{"ticker": {"uuid": "d00ce6dc-d0fb-45c5-86e0-33b2e6c3a2e2", "symbol": "600438", "name": "Tongwei Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600438 fell 23.55%, moving from 19.32 to 14.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.77"}, {"label": "12-Week Change", "value": "-23.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 15.87, "low": 14.76, "close": 14.77, "volume": 263255280}, "trend_line": 19.522667, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.438546, "activity_20": 17.099619, "activity_30": 17.985677}, "trend_signal": 0, "fair_value": 22.571405, "relative_strength": -29.239552, "rate_of_change": -1.2543835774483538, "market_dynamics": -0.315119, "expectation": {"probability": 44.0144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.809635, "high": 35.074621, "low": 33.615021, "close": 33.951172, "volume": 156446612}, "trend_line": 36.220775, "activity_lines": {"activity_5": 34.117478, "activity_10": 34.368384, "activity_20": 34.74778, "activity_30": 35.181325}, "trend_signal": 0, "fair_value": 34.789489, "relative_strength": -18.201779, "rate_of_change": -0.9650587212412634, "market_dynamics": -0.059888, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.95117, "high": 34.658857, "low": 33.712328, "close": 33.951172, "volume": 164810765}, "trend_line": 35.966304, "activity_lines": {"activity_5": 34.00012, "activity_10": 34.287322, "activity_20": 34.644618, "activity_30": 35.034899}, "trend_signal": 0, "fair_value": 34.927325, "relative_strength": -16.295111, "rate_of_change": -0.7025553705021561, "market_dynamics": -0.187198, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.021937, "high": 34.030785, "low": 31.890037, "close": 32.491203, "volume": 183173541}, "trend_line": 35.717422, "activity_lines": {"activity_5": 33.441516, "activity_10": 33.9347, "activity_20": 34.403254, "activity_30": 34.810699}, "trend_signal": 0, "fair_value": 35.059014, "relative_strength": -20.012453, "rate_of_change": -0.691986588335576, "market_dynamics": -0.158433, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.587019, "high": 32.63493, "low": 29.722124, "close": 30.488651, "volume": 183676171}, "trend_line": 35.327187, "activity_lines": {"activity_5": 32.398237, "activity_10": 33.255297, "activity_20": 33.987054, "activity_30": 34.473359}, "trend_signal": 0, "fair_value": 35.182002, "relative_strength": -24.63572, "rate_of_change": -1.0925620555705196, "market_dynamics": -0.327731, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.431161, "high": 33.018192, "low": 29.875429, "close": 33.018192, "volume": 221437674}, "trend_line": 35.074347, "activity_lines": {"activity_5": 32.424846, "activity_10": 33.107291, "activity_20": 33.833557, "activity_30": 34.324392}, "trend_signal": 0, "fair_value": 35.318019, "relative_strength": -19.051908, "rate_of_change": -0.7157094053370258, "market_dynamics": -0.280816, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.018192, "high": 33.918866, "low": 32.452878, "close": 32.826561, "volume": 108032050}, "trend_line": 34.872913, "activity_lines": {"activity_5": 32.44034, "activity_10": 32.94993, "activity_20": 33.681207, "activity_30": 34.179373}, "trend_signal": 0, "fair_value": 35.451372, "relative_strength": -17.092377, "rate_of_change": -0.5743057739606844, "market_dynamics": -0.435562, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.462463, "high": 33.372715, "low": 32.194175, "close": 32.87447, "volume": 132597280}, "trend_line": 34.698434, "activity_lines": {"activity_5": 32.546778, "activity_10": 32.84907, "activity_20": 33.549728, "activity_30": 34.050442}, "trend_signal": 0, "fair_value": 35.580008, "relative_strength": -16.525788, "rate_of_change": -0.5003281486694217, "market_dynamics": -0.371703, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.874469, "high": 33.219404, "low": 30.824005, "close": 30.852753, "volume": 136284624}, "trend_line": 34.45863, "activity_lines": {"activity_5": 32.051091, "activity_10": 32.412586, "activity_20": 33.240267, "activity_30": 33.802333}, "trend_signal": 0, "fair_value": 35.695684, "relative_strength": -20.825737, "rate_of_change": -0.6911089993283255, "market_dynamics": -0.337201, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.958149, "high": 33.746394, "low": 30.958149, "close": 32.836143, "volume": 232628383}, "trend_line": 34.315014, "activity_lines": {"activity_5": 32.325763, "activity_10": 32.416375, "activity_20": 33.136392, "activity_30": 33.697656}, "trend_signal": 0, "fair_value": 35.81121, "relative_strength": -16.085624, "rate_of_change": -0.41677803209240044, "market_dynamics": -0.272688, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.759487, "high": 33.152336, "low": 31.772584, "close": 32.127102, "volume": 94094472}, "trend_line": 34.191995, "activity_lines": {"activity_5": 32.207589, "activity_10": 32.310394, "activity_20": 32.984368, "activity_30": 33.556501}, "trend_signal": 0, "fair_value": 35.912198, "relative_strength": -15.186359, "rate_of_change": -0.3584990523390121, "market_dynamics": -0.310981, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.906727, "high": 33.458946, "low": 31.695934, "close": 33.161919, "volume": 119738531}, "trend_line": 34.177186, "activity_lines": {"activity_5": 32.493761, "activity_10": 32.423154, "activity_20": 32.951506, "activity_30": 33.490044}, "trend_signal": 0, "fair_value": 36.015568, "relative_strength": -14.487759, "rate_of_change": -0.04331130722263977, "market_dynamics": -0.166237, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.343967, "high": 34.551249, "low": 32.864885, "close": 34.024258, "volume": 168876846}, "trend_line": 34.173725, "activity_lines": {"activity_5": 33.045021, "activity_10": 32.707052, "activity_20": 33.00811, "activity_30": 33.480178}, "trend_signal": 0, "fair_value": 36.123251, "relative_strength": -11.896933, "rate_of_change": -0.010126638278533202, "market_dynamics": 0.336976, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.033844, "high": 34.110495, "low": 33.219405, "close": 33.257732, "volume": 84148292}, "trend_line": 34.088098, "activity_lines": {"activity_5": 33.26412, "activity_10": 32.850253, "activity_20": 32.989763, "activity_30": 33.421082}, "trend_signal": 0, "fair_value": 36.206089, "relative_strength": -10.597661, "rate_of_change": -0.25056384693209544, "market_dynamics": 0.412097, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.960705, "high": 33.200245, "low": 30.871916, "close": 31.092293, "volume": 134403412}, "trend_line": 33.955649, "activity_lines": {"activity_5": 32.601074, "activity_10": 32.585801, "activity_20": 32.771308, "activity_30": 33.227804}, "trend_signal": 0, "fair_value": 36.254674, "relative_strength": -14.323674, "rate_of_change": -0.3885491059078777, "market_dynamics": 0.566936, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.034801, "high": 31.034801, "low": 29.271787, "close": 30.268274, "volume": 142190911}, "trend_line": 33.728207, "activity_lines": {"activity_5": 31.779612, "activity_10": 32.160553, "activity_20": 32.490221, "activity_30": 32.989909}, "trend_signal": 0, "fair_value": 36.307363, "relative_strength": -14.18807, "rate_of_change": -0.6698208006567727, "market_dynamics": 0.424329, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.39539, "high": 32.414553, "low": 30.670699, "close": 30.814425, "volume": 128942090}, "trend_line": 33.546983, "activity_lines": {"activity_5": 31.264121, "activity_10": 31.884603, "activity_20": 32.280919, "activity_30": 32.801923}, "trend_signal": 0, "fair_value": 36.375312, "relative_strength": -13.638719, "rate_of_change": -0.5373069490471293, "market_dynamics": 0.100173, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.044385, "high": 31.427647, "low": 29.70296, "close": 29.770031, "volume": 108353887}, "trend_line": 33.341562, "activity_lines": {"activity_5": 30.557, "activity_10": 31.455347, "activity_20": 31.994249, "activity_30": 32.558248}, "trend_signal": 0, "fair_value": 36.4401, "relative_strength": -15.283025, "rate_of_change": -0.6123382242748747, "market_dynamics": -0.211389, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.894593, "high": 30.517396, "low": 29.511326, "close": 29.511326, "volume": 88756414}, "trend_line": 33.180003, "activity_lines": {"activity_5": 30.047258, "activity_10": 31.035498, "activity_20": 31.706094, "activity_30": 32.311136}, "trend_signal": 0, "fair_value": 36.498592, "relative_strength": -15.32042, "rate_of_change": -0.48455738216465083, "market_dynamics": -0.403685, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.597561, "high": 29.750866, "low": 28.246556, "close": 29.281368, "volume": 101503687}, "trend_line": 32.925857, "activity_lines": {"activity_5": 29.710624, "activity_10": 30.598229, "activity_20": 31.423288, "activity_30": 32.059612}, "trend_signal": 0, "fair_value": 36.555003, "relative_strength": -15.583147, "rate_of_change": -0.7659613532886017, "market_dynamics": -0.673608, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.060992, "high": 31.082709, "low": 29.003503, "close": 30.91024, "volume": 118262902}, "trend_line": 32.741044, "activity_lines": {"activity_5": 30.037676, "activity_10": 30.52175, "activity_20": 31.317555, "activity_30": 31.929572}, "trend_signal": 0, "fair_value": 36.616444, "relative_strength": -9.618662, "rate_of_change": -0.5613005000902431, "market_dynamics": -0.696715, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.852752, "high": 30.852752, "low": 29.808357, "close": 29.961662, "volume": 85596781}, "trend_line": 32.582997, "activity_lines": {"activity_5": 30.005737, "activity_10": 30.294928, "activity_20": 31.135288, "activity_30": 31.750257}, "trend_signal": 0, "fair_value": 36.671308, "relative_strength": -11.070229, "rate_of_change": -0.4827182664059319, "market_dynamics": -0.734835, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.942499, "high": 30.134132, "low": 28.351953, "close": 28.6394, "volume": 90397290}, "trend_line": 32.417143, "activity_lines": {"activity_5": 29.589895, "activity_10": 29.88588, "activity_20": 30.846089, "activity_30": 31.495831}, "trend_signal": 0, "fair_value": 36.717917, "relative_strength": -11.355598, "rate_of_change": -0.5090200879925071, "market_dynamics": -0.80272, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.505259, "high": 28.505259, "low": 25.563708, "close": 26.53145, "volume": 173351695}, "trend_line": 32.150063, "activity_lines": {"activity_5": 28.546779, "activity_10": 29.191476, "activity_20": 30.381427, "activity_30": 31.116109}, "trend_signal": 0, "fair_value": 36.741241, "relative_strength": -17.994012, "rate_of_change": -0.8238850659973334, "market_dynamics": -0.727074, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.157767, "high": 26.866807, "low": 24.921742, "close": 25.218771, "volume": 169902158}, "trend_line": 31.843355, "activity_lines": {"activity_5": 27.264761, "activity_10": 28.380698, "activity_20": 29.820128, "activity_30": 30.668929}, "trend_signal": 0, "fair_value": 36.741464, "relative_strength": -21.632124, "rate_of_change": -0.9539887993376683, "market_dynamics": -0.961679, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.352912, "high": 27.096765, "low": 25.352912, "close": 26.109859, "volume": 191507384}, "trend_line": 31.56635, "activity_lines": {"activity_5": 26.550613, "activity_10": 27.838728, "activity_20": 29.368789, "activity_30": 30.299026}, "trend_signal": 0, "fair_value": 36.750325, "relative_strength": -18.325077, "rate_of_change": -0.869898916116091, "market_dynamics": -1.029075, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.301493, "high": 26.866806, "low": 25.860737, "close": 26.157766, "volume": 122264172}, "trend_line": 31.256442, "activity_lines": {"activity_5": 26.172459, "activity_10": 27.381076, "activity_20": 28.95491, "activity_30": 29.950085}, "trend_signal": 0, "fair_value": 36.764021, "relative_strength": -17.809927, "rate_of_change": -0.9817669765430594, "market_dynamics": -1.154405, "expectation": {"probability": 38.9953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.148187, "high": 26.29191, "low": 25.180444, "close": 25.199606, "volume": 92680061}, "trend_line": 30.942018, "activity_lines": {"activity_5": 25.728511, "activity_10": 26.833879, "activity_20": 28.481533, "activity_30": 29.559322}, "trend_signal": 0, "fair_value": 36.756061, "relative_strength": -19.751141, "rate_of_change": -1.0059494295607894, "market_dynamics": -1.304576, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1517, "high": 25.1517, "low": 22.900024, "close": 23.29287, "volume": 152904148}, "trend_line": 30.543985, "activity_lines": {"activity_5": 24.878304, "activity_10": 26.023102, "activity_20": 27.863109, "activity_30": 29.065828}, "trend_signal": 0, "fair_value": 36.73643, "relative_strength": -24.91427, "rate_of_change": -1.2863834543694002, "market_dynamics": -1.344475, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.273706, "high": 23.494082, "low": 22.27722, "close": 22.670065, "volume": 145115265}, "trend_line": 30.170012, "activity_lines": {"activity_5": 24.036401, "activity_10": 25.21215, "activity_20": 27.22137, "activity_30": 28.557833}, "trend_signal": 0, "fair_value": 36.71104, "relative_strength": -24.736201, "rate_of_change": -1.224375273887803, "market_dynamics": -1.421455, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.478431, "high": 22.7563, "low": 21.788557, "close": 21.788557, "volume": 141596254}, "trend_line": 29.76931, "activity_lines": {"activity_5": 23.070576, "activity_10": 24.36113, "activity_20": 26.544088, "activity_30": 28.017094}, "trend_signal": 0, "fair_value": 36.673651, "relative_strength": -26.349637, "rate_of_change": -1.3281466377938431, "market_dynamics": -1.427574, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.663997, "high": 23.043746, "low": 21.366966, "close": 22.660482, "volume": 159625469}, "trend_line": 29.392953, "activity_lines": {"activity_5": 22.683479, "activity_10": 23.83449, "activity_20": 25.999077, "activity_30": 27.55846}, "trend_signal": 0, "fair_value": 36.646267, "relative_strength": -22.104834, "rate_of_change": -1.2642449556271282, "market_dynamics": -1.308413, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.698811, "high": 24.576804, "low": 22.373037, "close": 23.982744, "volume": 198739032}, "trend_line": 29.060672, "activity_lines": {"activity_5": 22.970288, "activity_10": 23.68101, "activity_20": 25.630003, "activity_30": 27.209415}, "trend_signal": 0, "fair_value": 36.637684, "relative_strength": -18.718495, "rate_of_change": -1.130478451756781, "market_dynamics": -1.070979, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.953999, "high": 24.030653, "low": 22.861698, "close": 22.99584, "volume": 111063968}, "trend_line": 28.74416, "activity_lines": {"activity_5": 23.009253, "activity_10": 23.43276, "activity_20": 25.214755, "activity_30": 26.818135}, "trend_signal": 0, "fair_value": 36.615321, "relative_strength": -20.354358, "rate_of_change": -1.0891420542511867, "market_dynamics": -0.998809, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.804206, "high": 25.429567, "low": 22.69881, "close": 24.921741, "volume": 231987165}, "trend_line": 28.558597, "activity_lines": {"activity_5": 23.709988, "activity_10": 23.598957, "activity_20": 25.031792, "activity_30": 26.571527}, "trend_signal": 0, "fair_value": 36.589347, "relative_strength": -11.857601, "rate_of_change": -0.6455676561778181, "market_dynamics": -0.561152, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.816343, "high": 25.860737, "low": 23.954, "close": 24.988811, "volume": 247362260}, "trend_line": 28.290951, "activity_lines": {"activity_5": 24.282967, "activity_10": 23.78275, "activity_20": 24.8846, "activity_30": 26.341219}, "trend_signal": 0, "fair_value": 36.525488, "relative_strength": -9.622609, "rate_of_change": -0.9371818930740862, "market_dynamics": -0.101581, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.79718, "high": 25.870319, "low": 24.251029, "close": 25.02714, "volume": 255604541}, "trend_line": 28.03097, "activity_lines": {"activity_5": 24.655373, "activity_10": 23.993894, "activity_20": 24.766199, "activity_30": 26.13065}, "trend_signal": 0, "fair_value": 36.473689, "relative_strength": -11.494281, "rate_of_change": -0.9189546155588754, "market_dynamics": 0.239519, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.845088, "high": 24.845088, "low": 22.27722, "close": 23.015003, "volume": 254208294}, "trend_line": 27.702321, "activity_lines": {"activity_5": 24.199289, "activity_10": 23.859751, "activity_20": 24.483725, "activity_30": 25.807039}, "trend_signal": 0, "fair_value": 36.388785, "relative_strength": -12.735566, "rate_of_change": -1.172449615550224, "market_dynamics": 0.679603, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.005422, "high": 25.075047, "low": 22.066425, "close": 24.892996, "volume": 189947165}, "trend_line": 27.503662, "activity_lines": {"activity_5": 24.433718, "activity_10": 24.106782, "activity_20": 24.412273, "activity_30": 25.625793}, "trend_signal": 0, "fair_value": 36.335795, "relative_strength": -9.649998, "rate_of_change": -0.717120417455284, "market_dynamics": 0.813405, "expectation": {"probability": 38.7724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.97923, "high": 25.659525, "low": 24.270192, "close": 25.209188, "volume": 160098851}, "trend_line": 27.249431, "activity_lines": {"activity_5": 24.647068, "activity_10": 24.38221, "activity_20": 24.392928, "activity_30": 25.477762}, "trend_signal": 0, "fair_value": 36.249773, "relative_strength": -12.272564, "rate_of_change": -0.924353273393184, "market_dynamics": 0.80617, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.190026, "high": 26.061952, "low": 24.682201, "close": 25.659525, "volume": 189268845}, "trend_line": 27.033845, "activity_lines": {"activity_5": 24.991367, "activity_10": 24.693351, "activity_20": 24.435862, "activity_30": 25.375187}, "trend_signal": 0, "fair_value": 36.160289, "relative_strength": -10.968163, "rate_of_change": -0.7911578043592977, "market_dynamics": 0.783854, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.630779, "high": 26.799735, "low": 25.400821, "close": 25.966135, "volume": 248162966}, "trend_line": 26.793985, "activity_lines": {"activity_5": 25.393156, "activity_10": 24.989857, "activity_20": 24.533002, "activity_30": 25.306303}, "trend_signal": 0, "fair_value": 36.075034, "relative_strength": -9.962268, "rate_of_change": -0.8872581758162783, "market_dynamics": 0.934147, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.339818, "high": 26.95304, "low": 25.075046, "close": 25.410402, "volume": 229646638}, "trend_line": 26.506857, "activity_lines": {"activity_5": 25.5471, "activity_10": 25.125219, "activity_20": 24.59624, "activity_30": 25.217039}, "trend_signal": 0, "fair_value": 35.939453, "relative_strength": -11.665232, "rate_of_change": -1.0716136476153106, "market_dynamics": 1.004401, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.50622, "high": 25.908647, "low": 24.3181, "close": 24.452244, "volume": 138235746}, "trend_line": 26.21334, "activity_lines": {"activity_5": 25.221965, "activity_10": 25.060413, "activity_20": 24.583602, "activity_30": 25.084484}, "trend_signal": 0, "fair_value": 35.814846, "relative_strength": -14.33591, "rate_of_change": -1.1073247952407235, "market_dynamics": 0.953018, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.356427, "high": 24.710947, "low": 23.551572, "close": 23.829439, "volume": 97690255}, "trend_line": 25.971245, "activity_lines": {"activity_5": 24.718611, "activity_10": 24.855889, "activity_20": 24.52155, "activity_30": 24.930684}, "trend_signal": 0, "fair_value": 35.70822, "relative_strength": -15.89654, "rate_of_change": -0.9235564792582673, "market_dynamics": 0.811393, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.83902, "high": 24.337263, "low": 23.83902, "close": 24.279774, "volume": 83704140}, "trend_line": 25.771629, "activity_lines": {"activity_5": 24.457353, "activity_10": 24.753105, "activity_20": 24.509002, "activity_30": 24.821557}, "trend_signal": 0, "fair_value": 35.658256, "relative_strength": -14.622394, "rate_of_change": -0.7686038924972558, "market_dynamics": 0.57753, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.049816, "high": 24.116887, "low": 22.190986, "close": 22.334709, "volume": 136076963}, "trend_line": 25.488971, "activity_lines": {"activity_5": 23.639723, "activity_10": 24.309564, "activity_20": 24.319925, "activity_30": 24.59982}, "trend_signal": 0, "fair_value": 35.615423, "relative_strength": -19.645811, "rate_of_change": -1.0967797185036359, "market_dynamics": 0.194689, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.238892, "high": 23.024586, "low": 21.989773, "close": 22.066425, "volume": 119912797}, "trend_line": 25.232185, "activity_lines": {"activity_5": 22.97476, "activity_10": 23.866197, "activity_20": 24.123503, "activity_30": 24.37901}, "trend_signal": 0, "fair_value": 35.58666, "relative_strength": -21.279717, "rate_of_change": -1.0074396490937128, "market_dynamics": -0.052084, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.114332, "high": 22.785045, "low": 20.207595, "close": 20.772909, "volume": 203247109}, "trend_line": 24.940904, "activity_lines": {"activity_5": 22.101557, "activity_10": 23.204893, "activity_20": 23.818808, "activity_30": 24.091315}, "trend_signal": 0, "fair_value": 35.542981, "relative_strength": -25.847619, "rate_of_change": -1.1544026012808697, "market_dynamics": -0.315599, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.772908, "high": 21.721487, "low": 20.437552, "close": 20.792072, "volume": 125992642}, "trend_line": 24.657928, "activity_lines": {"activity_5": 21.480031, "activity_10": 22.621983, "activity_20": 23.527938, "activity_30": 23.823649}, "trend_signal": 0, "fair_value": 35.491308, "relative_strength": -25.567462, "rate_of_change": -1.1345859797223126, "market_dynamics": -0.664105, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.079519, "high": 22.16224, "low": 20.916632, "close": 21.644835, "volume": 192837769}, "trend_line": 24.349081, "activity_lines": {"activity_5": 21.34525, "activity_10": 22.274433, "activity_20": 23.327226, "activity_30": 23.629255}, "trend_signal": 0, "fair_value": 35.452334, "relative_strength": -23.121334, "rate_of_change": -1.25252616521549, "market_dynamics": -0.67869, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.750232, "high": 22.114332, "low": 20.705838, "close": 20.983704, "volume": 151537193}, "trend_line": 24.049815, "activity_lines": {"activity_5": 21.165755, "activity_10": 21.879671, "activity_20": 23.064234, "activity_30": 23.412134}, "trend_signal": 0, "fair_value": 35.411994, "relative_strength": -24.889141, "rate_of_change": -1.2290648669656277, "market_dynamics": -0.706732, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.926214, "high": 22.612575, "low": 20.466298, "close": 21.807722, "volume": 321016743}, "trend_line": 23.822093, "activity_lines": {"activity_5": 21.350999, "activity_10": 21.72532, "activity_20": 22.887705, "activity_30": 23.267483}, "trend_signal": 0, "fair_value": 35.356342, "relative_strength": -19.722778, "rate_of_change": -0.9468763065329191, "market_dynamics": -0.544249, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.79814, "high": 22.947932, "low": 20.935796, "close": 22.047262, "volume": 259804215}, "trend_line": 23.67262, "activity_lines": {"activity_5": 21.633337, "activity_10": 21.680025, "activity_20": 22.744346, "activity_30": 23.152978}, "trend_signal": 0, "fair_value": 35.303164, "relative_strength": -18.21508, "rate_of_change": -0.6274553625493797, "market_dynamics": -0.318927, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.008934, "high": 22.34429, "low": 20.600439, "close": 20.868725, "volume": 160164104}, "trend_line": 23.527618, "activity_lines": {"activity_5": 21.437872, "activity_10": 21.464178, "activity_20": 22.493262, "activity_30": 22.972082}, "trend_signal": 0, "fair_value": 35.23818, "relative_strength": -21.036954, "rate_of_change": -0.6125304254450842, "market_dynamics": -0.379515, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.83998, "high": 21.127427, "low": 20.280001, "close": 20.969999, "volume": 88115493}, "trend_line": 23.35629, "activity_lines": {"activity_5": 21.271055, "activity_10": 21.320575, "activity_20": 22.271124, "activity_30": 22.807074}, "trend_signal": 0, "fair_value": 35.166116, "relative_strength": -19.60466, "rate_of_change": -0.7281995142899678, "market_dynamics": -0.443941, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.799999, "high": 21.209999, "low": 20.09, "close": 20.92, "volume": 142507270}, "trend_line": 23.181697, "activity_lines": {"activity_5": 21.132561, "activity_10": 21.22806, "activity_20": 22.063361, "activity_30": 22.649894}, "trend_signal": 0, "fair_value": 35.081915, "relative_strength": -18.425349, "rate_of_change": -0.7475202611373705, "market_dynamics": -0.579298, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.83, "high": 20.9, "low": 19.049999, "close": 19.110001, "volume": 119626457}, "trend_line": 22.978711, "activity_lines": {"activity_5": 20.394981, "activity_10": 20.832175, "activity_20": 21.702775, "activity_30": 22.387204}, "trend_signal": 0, "fair_value": 34.991279, "relative_strength": -24.088954, "rate_of_change": -0.8756304596682427, "market_dynamics": -0.810377, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 19.23, "low": 17.299999, "close": 17.379999, "volume": 116214187}, "trend_line": 22.781615, "activity_lines": {"activity_5": 19.260581, "activity_10": 20.175498, "activity_20": 21.196022, "activity_30": 22.025997}, "trend_signal": 0, "fair_value": 34.904494, "relative_strength": -29.856841, "rate_of_change": -0.8577330556096117, "market_dynamics": -0.960607, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.549999, "high": 17.790001, "low": 15.79, "close": 17.370001, "volume": 195920911}, "trend_line": 22.604946, "activity_lines": {"activity_5": 18.434, "activity_10": 19.578692, "activity_20": 20.724094, "activity_30": 21.67686}, "trend_signal": 0, "fair_value": 34.81448, "relative_strength": -29.689552, "rate_of_change": -0.7754893584146553, "market_dynamics": -1.060005, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.299999, "high": 18.52, "low": 17.200001, "close": 18.309999, "volume": 135442528}, "trend_line": 22.488994, "activity_lines": {"activity_5": 18.154, "activity_10": 19.215015, "activity_20": 20.379018, "activity_30": 21.399767}, "trend_signal": 0, "fair_value": 34.738545, "relative_strength": -25.553581, "rate_of_change": -0.5129496880903854, "market_dynamics": -1.192667, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 18.59, "low": 17.450001, "close": 17.809999, "volume": 96337564}, "trend_line": 22.327311, "activity_lines": {"activity_5": 17.884666, "activity_10": 18.821062, "activity_20": 20.021321, "activity_30": 21.097896}, "trend_signal": 0, "fair_value": 34.63552, "relative_strength": -24.596764, "rate_of_change": -0.7189427859689945, "market_dynamics": -1.273371, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.799999, "high": 18.27, "low": 17.25, "close": 17.85, "volume": 84902575}, "trend_line": 22.122887, "activity_lines": {"activity_5": 17.836, "activity_10": 18.492085, "activity_20": 19.706272, "activity_30": 20.809037}, "trend_signal": 0, "fair_value": 34.516809, "relative_strength": -24.08869, "rate_of_change": -0.9155782351040975, "market_dynamics": -1.251082, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.799999, "high": 19.24, "low": 17.77, "close": 18.67, "volume": 139158258}, "trend_line": 21.978692, "activity_lines": {"activity_5": 18.144666, "activity_10": 18.384158, "activity_20": 19.505321, "activity_30": 20.586271}, "trend_signal": 0, "fair_value": 34.406132, "relative_strength": -18.70928, "rate_of_change": -0.6517910614469072, "market_dynamics": -1.061153, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.950001, "high": 20.190001, "low": 18.379999, "close": 19.18, "volume": 164658627}, "trend_line": 21.787301, "activity_lines": {"activity_5": 18.537333, "activity_10": 18.430363, "activity_20": 19.380475, "activity_30": 20.40571}, "trend_signal": 0, "fair_value": 34.314111, "relative_strength": -16.248599, "rate_of_change": -0.8708025027148996, "market_dynamics": -0.758962, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.18, "high": 19.219999, "low": 18.08, "close": 18.32, "volume": 94788623}, "trend_line": 21.565007, "activity_lines": {"activity_5": 18.522667, "activity_10": 18.350909, "activity_20": 19.195865, "activity_30": 20.182013}, "trend_signal": 0, "fair_value": 34.189692, "relative_strength": -18.511412, "rate_of_change": -1.02029159095933, "market_dynamics": -0.486726, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.4, "high": 19.42, "low": 17.77, "close": 19.01, "volume": 117591057}, "trend_line": 21.364436, "activity_lines": {"activity_5": 18.737333, "activity_10": 18.445091, "activity_20": 19.105349, "activity_30": 20.017174}, "trend_signal": 0, "fair_value": 34.071473, "relative_strength": -14.40373, "rate_of_change": -0.9300762109652922, "market_dynamics": -0.125562, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.860001, "high": 19.52, "low": 18.059999, "close": 19.110001, "volume": 119172347}, "trend_line": 21.234269, "activity_lines": {"activity_5": 18.905334, "activity_10": 18.592182, "activity_20": 19.040189, "activity_30": 19.871726}, "trend_signal": 0, "fair_value": 33.912402, "relative_strength": -10.925484, "rate_of_change": -0.609269535596447, "market_dynamics": 0.112798, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.059999, "high": 19.73, "low": 18.52, "close": 18.6, "volume": 93289193}, "trend_line": 21.024502, "activity_lines": {"activity_5": 18.819334, "activity_10": 18.646546, "activity_20": 18.940535, "activity_30": 19.701774}, "trend_signal": 0, "fair_value": 33.775557, "relative_strength": -10.669235, "rate_of_change": -0.9878701263509608, "market_dynamics": 0.161513, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.549999, "high": 18.969999, "low": 17.58, "close": 17.809999, "volume": 80113811}, "trend_line": 20.777863, "activity_lines": {"activity_5": 18.474667, "activity_10": 18.535091, "activity_20": 18.775991, "activity_30": 19.494386}, "trend_signal": 0, "fair_value": 33.617762, "relative_strength": -14.838688, "rate_of_change": -1.1731026970341476, "market_dynamics": 0.209896, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.809999, "high": 20.799999, "low": 17.389999, "close": 20.76, "volume": 181049600}, "trend_line": 20.614545, "activity_lines": {"activity_5": 19.204667, "activity_10": 18.952, "activity_20": 18.906599, "activity_30": 19.493234}, "trend_signal": 0, "fair_value": 33.432161, "relative_strength": -11.397275, "rate_of_change": -0.7860192359531887, "market_dynamics": 0.562886, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.799999, "high": 22.84, "low": 21.450001, "close": 22.83, "volume": 95192328}, "trend_line": 20.510007, "activity_lines": {"activity_5": 20.462, "activity_10": 19.700727, "activity_20": 19.238564, "activity_30": 19.636166}, "trend_signal": 0, "fair_value": 33.253275, "relative_strength": -9.257245, "rate_of_change": -0.507107966729307, "market_dynamics": 0.793161, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 20.299999, "close": 20.629999, "volume": 281098899}, "trend_line": 20.350661, "activity_lines": {"activity_5": 20.731333, "activity_10": 19.958182, "activity_20": 19.352213, "activity_30": 19.643908}, "trend_signal": 0, "fair_value": 33.059731, "relative_strength": -14.203716, "rate_of_change": -0.7769183111444226, "market_dynamics": 1.124844, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.67, "high": 21.190001, "low": 19.700001, "close": 20.43, "volume": 202642355}, "trend_line": 20.216586, "activity_lines": {"activity_5": 20.832666, "activity_10": 20.128727, "activity_20": 19.452422, "activity_30": 19.649026}, "trend_signal": 0, "fair_value": 32.916175, "relative_strength": -15.428785, "rate_of_change": -0.6588238092118938, "market_dynamics": 1.4954, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.870001, "high": 27.67, "low": 20.75, "close": 27.67, "volume": 668215240}, "trend_line": 20.344604, "activity_lines": {"activity_5": 23.225333, "activity_10": 21.583636, "activity_20": 20.249857, "activity_30": 20.129892}, "trend_signal": 0, "fair_value": 32.811087, "relative_strength": 13.576107, "rate_of_change": 0.6332325349097067, "market_dynamics": 1.573533, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.98, "high": 31.68, "low": 28.0, "close": 29.73, "volume": 891161845}, "trend_line": 20.526279, "activity_lines": {"activity_5": 25.647333, "activity_10": 23.258727, "activity_20": 21.211095, "activity_30": 20.735401}, "trend_signal": 1, "fair_value": 32.718703, "relative_strength": 22.969977, "rate_of_change": 0.892988627352975, "market_dynamics": 1.723363, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.700001, "high": 32.049999, "low": 27.799999, "close": 30.09, "volume": 491032542}, "trend_line": 20.784788, "activity_lines": {"activity_5": 27.591333, "activity_10": 24.791818, "activity_20": 22.164905, "activity_30": 21.352416}, "trend_signal": 1, "fair_value": 32.631294, "relative_strength": 17.83844, "rate_of_change": 1.2594050777542296, "market_dynamics": 1.788983, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 30.75, "low": 26.51, "close": 26.549999, "volume": 341477389}, "trend_line": 20.934241, "activity_lines": {"activity_5": 27.871333, "activity_10": 25.479818, "activity_20": 22.737905, "activity_30": 21.724365}, "trend_signal": 1, "fair_value": 32.490974, "relative_strength": 7.944297, "rate_of_change": 0.7190499128497302, "market_dynamics": 1.768327, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.4, "high": 28.59, "low": 25.99, "close": 25.99, "volume": 275561850}, "trend_line": 21.108144, "activity_lines": {"activity_5": 27.57, "activity_10": 25.930727, "activity_20": 23.222143, "activity_30": 22.050543}, "trend_signal": 1, "fair_value": 32.354175, "relative_strength": 7.893502, "rate_of_change": 0.830710795772339, "market_dynamics": 1.543324, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.68, "high": 27.940001, "low": 25.67, "close": 27.450001, "volume": 213549905}, "trend_line": 21.330075, "activity_lines": {"activity_5": 27.384667, "activity_10": 26.512727, "activity_20": 23.804428, "activity_30": 22.459695}, "trend_signal": 1, "fair_value": 32.212236, "relative_strength": 11.934381, "rate_of_change": 1.051399876749, "market_dynamics": 1.326365, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.0, "high": 28.23, "low": 25.280001, "close": 26.01, "volume": 256578884}, "trend_line": 21.47558, "activity_lines": {"activity_5": 26.734, "activity_10": 26.657636, "activity_20": 24.201571, "activity_30": 22.761625}, "trend_signal": 1, "fair_value": 32.10095, "relative_strength": 3.655442, "rate_of_change": 0.6821588766096697, "market_dynamics": 1.055622, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.700001, "high": 26.49, "low": 24.0, "close": 24.07, "volume": 221058803}, "trend_line": 21.578457, "activity_lines": {"activity_5": 25.684667, "activity_10": 26.354364, "activity_20": 24.377286, "activity_30": 22.929007}, "trend_signal": 1, "fair_value": 31.980395, "relative_strength": -3.595653, "rate_of_change": 0.4790417767529419, "market_dynamics": 0.794242, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.09, "high": 24.25, "low": 22.43, "close": 22.66, "volume": 170688971}, "trend_line": 21.606866, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.772182, "activity_20": 24.388905, "activity_30": 22.998784}, "trend_signal": 1, "fair_value": 31.853856, "relative_strength": -8.439498, "rate_of_change": 0.1316544551818506, "market_dynamics": 0.496296, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.6, "high": 24.42, "low": 21.92, "close": 22.049999, "volume": 326513754}, "trend_line": 21.606957, "activity_lines": {"activity_5": 23.504666, "activity_10": 25.042182, "activity_20": 24.319524, "activity_30": 23.027373}, "trend_signal": 1, "fair_value": 31.745626, "relative_strength": -11.445896, "rate_of_change": 0.00042116242124690123, "market_dynamics": 0.164022, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.059999, "high": 23.09, "low": 21.209999, "close": 21.290001, "volume": 210838263}, "trend_line": 21.621, "activity_lines": {"activity_5": 22.452, "activity_10": 24.144546, "activity_20": 24.161667, "activity_30": 23.006925}, "trend_signal": 1, "fair_value": 31.637857, "relative_strength": -9.132034, "rate_of_change": 0.06499295574104841, "market_dynamics": -0.188577, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 20.049999, "close": 20.049999, "volume": 200240990}, "trend_line": 21.590333, "activity_lines": {"activity_5": 21.396666, "activity_10": 23.137454, "activity_20": 23.875667, "activity_30": 22.90557}, "trend_signal": 0, "fair_value": 31.497364, "relative_strength": -12.91615, "rate_of_change": -0.14183895286988374, "market_dynamics": -0.473699, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.98, "high": 22.370001, "low": 19.82, "close": 21.719999, "volume": 264452596}, "trend_line": 21.617, "activity_lines": {"activity_5": 21.295333, "activity_10": 22.61, "activity_20": 23.740476, "activity_30": 22.913935}, "trend_signal": 0, "fair_value": 31.386019, "relative_strength": -7.318037, "rate_of_change": 0.12351361139265324, "market_dynamics": -0.58681, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450001, "high": 21.870001, "low": 19.5, "close": 20.709999, "volume": 271164450}, "trend_line": 21.670333, "activity_lines": {"activity_5": 21.013999, "activity_10": 22.05109, "activity_20": 23.49619, "activity_30": 22.855419}, "trend_signal": 0, "fair_value": 31.28953, "relative_strength": -11.342219, "rate_of_change": 0.24671786094276968, "market_dynamics": -0.693416, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.68, "high": 20.98, "low": 20.450001, "close": 20.459999, "volume": 34447721}, "trend_line": 21.773, "activity_lines": {"activity_5": 20.779332, "activity_10": 21.552909, "activity_20": 23.220476, "activity_30": 22.777333}, "trend_signal": 0, "fair_value": 31.170941, "relative_strength": -11.813463, "rate_of_change": 0.4737675235539772, "market_dynamics": -0.817676, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.799999, "high": 23.07, "low": 20.120001, "close": 22.74, "volume": 193894275}, "trend_line": 21.952, "activity_lines": {"activity_5": 21.410666, "activity_10": 21.569818, "activity_20": 23.153047, "activity_30": 22.83972}, "trend_signal": 0, "fair_value": 31.082854, "relative_strength": -3.157014, "rate_of_change": 0.8221191383824097, "market_dynamics": -0.793001, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.18, "close": 21.469999, "volume": 243048625}, "trend_line": 22.057333, "activity_lines": {"activity_5": 21.521999, "activity_10": 21.441454, "activity_20": 22.94119, "activity_30": 22.808623}, "trend_signal": 0, "fair_value": 30.990403, "relative_strength": -9.183976, "rate_of_change": 0.47983327259474357, "market_dynamics": -0.827378, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.32, "high": 21.879999, "low": 20.379999, "close": 20.58, "volume": 259038443}, "trend_line": 22.149666, "activity_lines": {"activity_5": 21.242, "activity_10": 21.233818, "activity_20": 22.64119, "activity_30": 22.713312}, "trend_signal": 0, "fair_value": 30.900468, "relative_strength": -13.239956, "rate_of_change": 0.41860455205531877, "market_dynamics": -0.817317, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.58, "high": 22.129999, "low": 20.4, "close": 21.09, "volume": 324860109}, "trend_line": 22.257666, "activity_lines": {"activity_5": 21.208, "activity_10": 21.182363, "activity_20": 22.400476, "activity_30": 22.644946}, "trend_signal": 0, "fair_value": 30.82819, "relative_strength": -9.001284, "rate_of_change": 0.4875920025159772, "market_dynamics": -0.612844, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.09, "high": 21.92, "low": 20.33, "close": 21.42, "volume": 268446763}, "trend_line": 22.349333, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.219454, "activity_20": 22.189, "activity_30": 22.590903}, "trend_signal": 0, "fair_value": 30.754971, "relative_strength": -8.444511, "rate_of_change": 0.4118446201861465, "market_dynamics": -0.558797, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 22.09, "low": 20.879999, "close": 21.629999, "volume": 251069615}, "trend_line": 22.431, "activity_lines": {"activity_5": 21.315333, "activity_10": 21.306181, "activity_20": 21.992809, "activity_30": 22.544494}, "trend_signal": 0, "fair_value": 30.676656, "relative_strength": -8.311425, "rate_of_change": 0.36541135254461277, "market_dynamics": -0.472427, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.85, "high": 22.18, "low": 20.75, "close": 20.790001, "volume": 188959456}, "trend_line": 22.513333, "activity_lines": {"activity_5": 21.166, "activity_10": 21.234, "activity_20": 21.745381, "activity_30": 22.438623}, "trend_signal": 0, "fair_value": 30.576124, "relative_strength": -9.976018, "rate_of_change": 0.367050064642675, "market_dynamics": -0.446605, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.809999, "high": 21.030001, "low": 19.969999, "close": 19.98, "volume": 179586829}, "trend_line": 22.545666, "activity_lines": {"activity_5": 20.792, "activity_10": 21.001091, "activity_20": 21.463381, "activity_30": 22.275183}, "trend_signal": 0, "fair_value": 30.466901, "relative_strength": -12.675839, "rate_of_change": 0.14361711790964615, "market_dynamics": -0.522083, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.91, "high": 19.92, "low": 18.52, "close": 18.620001, "volume": 135288078}, "trend_line": 22.529333, "activity_lines": {"activity_5": 20.004667, "activity_10": 20.552546, "activity_20": 21.1, "activity_30": 22.021914}, "trend_signal": 0, "fair_value": 30.33324, "relative_strength": -17.852158, "rate_of_change": -0.07244407860916367, "market_dynamics": -0.654274, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.629999, "high": 17.85, "low": 16.48, "close": 17.309999, "volume": 253680887}, "trend_line": 22.486333, "activity_lines": {"activity_5": 18.945333, "activity_10": 19.903818, "activity_20": 20.649619, "activity_30": 21.685183}, "trend_signal": 0, "fair_value": 30.198125, "relative_strength": -20.723008, "rate_of_change": -0.19086228606946692, "market_dynamics": -0.816733, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.459999, "high": 17.870001, "low": 16.85, "close": 16.93, "volume": 152382586}, "trend_line": 22.457, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.243273, "activity_20": 20.204381, "activity_30": 21.326709}, "trend_signal": 0, "fair_value": 30.077294, "relative_strength": -22.927741, "rate_of_change": -0.13044812597944544, "market_dynamics": -0.999954, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.879999, "high": 17.26, "low": 16.629999, "close": 16.66, "volume": 119585417}, "trend_line": 22.320333, "activity_lines": {"activity_5": 17.344667, "activity_10": 18.639273, "activity_20": 19.783524, "activity_30": 20.952709}, "trend_signal": 0, "fair_value": 29.943456, "relative_strength": -24.215842, "rate_of_change": -0.6085719374805147, "market_dynamics": -1.211655, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.540001, "high": 16.83, "low": 16.049999, "close": 16.309999, "volume": 89905944}, "trend_line": 22.103, "activity_lines": {"activity_5": 16.814666, "activity_10": 18.059091, "activity_20": 19.373857, "activity_30": 20.564946}, "trend_signal": 0, "fair_value": 29.820983, "relative_strength": -25.073224, "rate_of_change": -0.9736996307357958, "market_dynamics": -1.302297, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.379999, "high": 16.940001, "low": 16.379999, "close": 16.5, "volume": 118169424}, "trend_line": 21.965333, "activity_lines": {"activity_5": 16.592666, "activity_10": 17.591091, "activity_20": 19.019238, "activity_30": 20.203462}, "trend_signal": 0, "fair_value": 29.707394, "relative_strength": -25.211646, "rate_of_change": -0.6228430529792355, "market_dynamics": -1.397341, "expectation": {"probability": 40.9411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.65, "high": 18.77, "low": 16.65, "close": 17.219999, "volume": 392029175}, "trend_line": 21.858333, "activity_lines": {"activity_5": 16.751999, "activity_10": 17.337454, "activity_20": 18.762524, "activity_30": 19.897312}, "trend_signal": 0, "fair_value": 29.613196, "relative_strength": -22.189422, "rate_of_change": -0.4871312444933244, "market_dynamics": -1.342449, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.780001, "close": 16.84, "volume": 133027434}, "trend_line": 21.497333, "activity_lines": {"activity_5": 16.790666, "activity_10": 17.091091, "activity_20": 18.492619, "activity_30": 19.573548}, "trend_signal": 0, "fair_value": 29.492844, "relative_strength": -23.015184, "rate_of_change": -1.6515440587349324, "market_dynamics": -1.371985, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.950001, "high": 17.389999, "low": 16.200001, "close": 16.290001, "volume": 142947218}, "trend_line": 21.049333, "activity_lines": {"activity_5": 16.652, "activity_10": 16.831818, "activity_20": 18.191524, "activity_30": 19.237591}, "trend_signal": 0, "fair_value": 29.377409, "relative_strength": -25.007386, "rate_of_change": -2.083979440612472, "market_dynamics": -1.40701, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.1, "high": 16.35, "low": 16.049999, "close": 16.09, "volume": 107642861}, "trend_line": 20.582666, "activity_lines": {"activity_5": 16.471333, "activity_10": 16.618, "activity_20": 17.889286, "activity_30": 18.917634}, "trend_signal": 0, "fair_value": 29.256414, "relative_strength": -26.301009, "rate_of_change": -2.2170156175495017, "market_dynamics": -1.472379, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.040001, "high": 16.450001, "low": 15.64, "close": 15.93, "volume": 214383670}, "trend_line": 20.228667, "activity_lines": {"activity_5": 16.252, "activity_10": 16.445818, "activity_20": 17.598619, "activity_30": 18.617462}, "trend_signal": 0, "fair_value": 29.10301, "relative_strength": -26.370701, "rate_of_change": -1.7198889589910178, "market_dynamics": -1.553664, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.78, "high": 15.88, "low": 14.97, "close": 15.23, "volume": 211533661}, "trend_line": 19.87, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.195273, "activity_20": 17.264048, "activity_30": 18.294968}, "trend_signal": 0, "fair_value": 28.952506, "relative_strength": -28.724802, "rate_of_change": -1.773062950712474, "market_dynamics": -1.509924, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.04, "high": 16.360001, "low": 14.89, "close": 15.65, "volume": 296747951}, "trend_line": 19.476666, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.058909, "activity_20": 16.994381, "activity_30": 18.02271}, "trend_signal": 0, "fair_value": 28.784213, "relative_strength": -27.726642, "rate_of_change": -1.979536990437843, "market_dynamics": -1.32498, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 18.780001, "low": 16.0, "close": 18.360001, "volume": 779013660}, "trend_line": 19.221667, "activity_lines": {"activity_5": 16.536, "activity_10": 16.438546, "activity_20": 17.016571, "activity_30": 17.950667}, "trend_signal": 0, "fair_value": 28.59836, "relative_strength": -16.232004, "rate_of_change": -1.3092538527898026, "market_dynamics": -0.596625, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.049999, "high": 21.639999, "low": 17.9, "close": 20.389999, "volume": 725355840}, "trend_line": 19.099, "activity_lines": {"activity_5": 17.915333, "activity_10": 17.156364, "activity_20": 17.246905, "activity_30": 18.026043}, "trend_signal": 0, "fair_value": 28.420021, "relative_strength": -7.963022, "rate_of_change": -0.6381704562876875, "market_dynamics": 0.140171, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.389999, "high": 21.49, "low": 19.51, "close": 20.360001, "volume": 602392494}, "trend_line": 19.022333, "activity_lines": {"activity_5": 18.998, "activity_10": 17.794546, "activity_20": 17.475286, "activity_30": 18.107398}, "trend_signal": 0, "fair_value": 28.221868, "relative_strength": -8.624854, "rate_of_change": -0.40141892245667565, "market_dynamics": 0.876972, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.34, "high": 22.870001, "low": 20.17, "close": 21.129999, "volume": 653385310}, "trend_line": 18.991667, "activity_lines": {"activity_5": 20.042, "activity_10": 18.502545, "activity_20": 17.780476, "activity_30": 18.243376}, "trend_signal": 0, "fair_value": 28.019012, "relative_strength": -6.65059, "rate_of_change": -0.16121050977290788, "market_dynamics": 1.482407, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 20.0, "close": 20.58, "volume": 563058567}, "trend_line": 18.968, "activity_lines": {"activity_5": 20.509333, "activity_10": 19.039455, "activity_20": 18.034667, "activity_30": 18.345849}, "trend_signal": 0, "fair_value": 27.789551, "relative_strength": -8.117846, "rate_of_change": -0.12461781264382775, "market_dynamics": 1.502137, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.15, "high": 20.65, "low": 19.65, "close": 20.15, "volume": 308565636}, "trend_line": 18.971333, "activity_lines": {"activity_5": 20.504667, "activity_10": 19.430182, "activity_20": 18.252905, "activity_30": 18.422107}, "trend_signal": 0, "fair_value": 27.580186, "relative_strength": -11.633452, "rate_of_change": 0.017571699704773104, "market_dynamics": 1.324505, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.290001, "high": 21.17, "low": 19.42, "close": 20.809999, "volume": 448749690}, "trend_line": 18.941, "activity_lines": {"activity_5": 20.600666, "activity_10": 19.870727, "activity_20": 18.537047, "activity_30": 18.540731}, "trend_signal": 0, "fair_value": 27.395409, "relative_strength": -9.976066, "rate_of_change": -0.15988860666776755, "market_dynamics": 1.200178, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.99, "high": 21.299999, "low": 20.18, "close": 21.030001, "volume": 492022445}, "trend_line": 18.951667, "activity_lines": {"activity_5": 20.742, "activity_10": 20.265455, "activity_20": 18.83819, "activity_30": 18.675505}, "trend_signal": 0, "fair_value": 27.225084, "relative_strength": -11.841862, "rate_of_change": 0.0563169843197378, "market_dynamics": 1.063402, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 22.25, "low": 20.700001, "close": 22.030001, "volume": 573146024}, "trend_line": 19.004, "activity_lines": {"activity_5": 21.172, "activity_10": 20.749273, "activity_20": 19.223095, "activity_30": 18.874108}, "trend_signal": 0, "fair_value": 27.078068, "relative_strength": -8.142768, "rate_of_change": 0.2761392968755775, "market_dynamics": 1.039216, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.809999, "high": 24.5, "low": 21.219999, "close": 24.389999, "volume": 848207963}, "trend_line": 19.059, "activity_lines": {"activity_5": 22.328667, "activity_10": 21.538545, "activity_20": 19.810286, "activity_30": 19.221591}, "trend_signal": 1, "fair_value": 26.944536, "relative_strength": 3.07222, "rate_of_change": 0.28941275520942805, "market_dynamics": 1.256843, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4, "high": 24.41, "low": 22.02, "close": 22.23, "volume": 556387270}, "trend_line": 19.084333, "activity_lines": {"activity_5": 22.511333, "activity_10": 21.776182, "activity_20": 20.156238, "activity_30": 19.426172}, "trend_signal": 1, "fair_value": 26.747029, "relative_strength": -7.139099, "rate_of_change": 0.1329188309984775, "market_dynamics": 1.24781, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.049999, "high": 23.290001, "low": 21.799999, "close": 21.83, "volume": 417655152}, "trend_line": 19.126, "activity_lines": {"activity_5": 22.422, "activity_10": 21.870727, "activity_20": 20.437571, "activity_30": 19.603312}, "trend_signal": 1, "fair_value": 26.566976, "relative_strength": -7.375912, "rate_of_change": 0.21833092097062204, "market_dynamics": 1.15854, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.799999, "high": 22.42, "low": 20.309999, "close": 21.74, "volume": 338190613}, "trend_line": 19.147667, "activity_lines": {"activity_5": 22.234667, "activity_10": 21.922727, "activity_20": 20.684048, "activity_30": 19.771957}, "trend_signal": 1, "fair_value": 26.410276, "relative_strength": -7.650208, "rate_of_change": 0.11328557983894812, "market_dynamics": 0.995263, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.51, "high": 22.49, "low": 21.5, "close": 22.290001, "volume": 122315284}, "trend_line": 19.176667, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.049637, "activity_20": 20.957952, "activity_30": 19.974688}, "trend_signal": 1, "fair_value": 26.243775, "relative_strength": -6.324313, "rate_of_change": 0.15145448267927325, "market_dynamics": 0.703442, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.459999, "high": 22.98, "low": 21.67, "close": 21.790001, "volume": 147659795}, "trend_line": 19.182, "activity_lines": {"activity_5": 21.948001, "activity_10": 22.064546, "activity_20": 21.160095, "activity_30": 20.14329}, "trend_signal": 1, "fair_value": 26.102649, "relative_strength": -8.525132, "rate_of_change": 0.027809837861815376, "market_dynamics": 0.507924, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.700001, "high": 25.24, "low": 20.629999, "close": 23.6, "volume": 699160240}, "trend_line": 19.275667, "activity_lines": {"activity_5": 22.489334, "activity_10": 22.386546, "activity_20": 21.511048, "activity_30": 20.428323}, "trend_signal": 1, "fair_value": 25.974373, "relative_strength": 0.588271, "rate_of_change": 0.4883067459076215, "market_dynamics": 0.612083, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.98, "high": 23.98, "low": 21.610001, "close": 22.209999, "volume": 377675845}, "trend_line": 19.35, "activity_lines": {"activity_5": 22.476, "activity_10": 22.393091, "activity_20": 21.69481, "activity_30": 20.617634}, "trend_signal": 1, "fair_value": 25.850456, "relative_strength": -7.17831, "rate_of_change": 0.38563127283742177, "market_dynamics": 0.513802, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 26.02, "low": 22.4, "close": 24.780001, "volume": 635002091}, "trend_line": 19.555333, "activity_lines": {"activity_5": 23.294, "activity_10": 22.841455, "activity_20": 22.094191, "activity_30": 20.967957}, "trend_signal": 1, "fair_value": 25.72379, "relative_strength": 4.379812, "rate_of_change": 1.0611524547803592, "market_dynamics": 0.629926, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 27.459999, "low": 23.6, "close": 26.65, "volume": 748601542}, "trend_line": 19.866667, "activity_lines": {"activity_5": 24.532667, "activity_10": 23.561637, "activity_20": 22.629524, "activity_30": 21.425678}, "trend_signal": 1, "fair_value": 25.62805, "relative_strength": 11.789743, "rate_of_change": 1.5920669824441174, "market_dynamics": 0.937622, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.75, "low": 24.049999, "close": 25.76, "volume": 911534134}, "trend_line": 20.161, "activity_lines": {"activity_5": 25.184, "activity_10": 24.036, "activity_20": 23.025714, "activity_30": 21.805893}, "trend_signal": 1, "fair_value": 25.53704, "relative_strength": 8.779462, "rate_of_change": 1.4815419214506476, "market_dynamics": 1.022045, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.459999, "high": 25.959999, "low": 22.9, "close": 22.969999, "volume": 473921845}, "trend_line": 20.371333, "activity_lines": {"activity_5": 24.640666, "activity_10": 23.978182, "activity_20": 23.108048, "activity_30": 21.987118}, "trend_signal": 1, "fair_value": 25.413798, "relative_strength": 1.580396, "rate_of_change": 1.0432667030405165, "market_dynamics": 0.992977, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.129999, "high": 23.690001, "low": 22.219999, "close": 22.879999, "volume": 282776790}, "trend_line": 20.590333, "activity_lines": {"activity_5": 24.109333, "activity_10": 23.890545, "activity_20": 23.159857, "activity_30": 22.148968}, "trend_signal": 1, "fair_value": 25.300187, "relative_strength": 0.561651, "rate_of_change": 1.0750401066047137, "market_dynamics": 0.65317, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.18, "high": 23.65, "low": 21.559999, "close": 21.84, "volume": 260566307}, "trend_line": 20.768333, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.594727, "activity_20": 23.100762, "activity_30": 22.229591}, "trend_signal": 1, "fair_value": 25.191023, "relative_strength": -3.711732, "rate_of_change": 0.8644833475981047, "market_dynamics": 0.111372, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 21.049999, "close": 21.620001, "volume": 386309603}, "trend_line": 20.915, "activity_lines": {"activity_5": 22.386667, "activity_10": 23.257091, "activity_20": 23.013667, "activity_30": 22.284538}, "trend_signal": 1, "fair_value": 25.085325, "relative_strength": -3.862606, "rate_of_change": 0.7062049708082049, "market_dynamics": -0.466775, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 22.040001, "low": 20.68, "close": 20.799999, "volume": 287899900}, "trend_line": 21.047, "activity_lines": {"activity_5": 21.648666, "activity_10": 22.782545, "activity_20": 22.846143, "activity_30": 22.277118}, "trend_signal": 1, "fair_value": 24.974768, "relative_strength": -7.108298, "rate_of_change": 0.6311259861343603, "market_dynamics": -0.756304, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.809999, "high": 22.299999, "low": 20.42, "close": 21.799999, "volume": 328570242}, "trend_line": 21.230667, "activity_lines": {"activity_5": 21.574666, "activity_10": 22.507818, "activity_20": 22.772809, "activity_30": 22.325699}, "trend_signal": 1, "fair_value": 24.876405, "relative_strength": -4.125519, "rate_of_change": 0.8726516843255561, "market_dynamics": -0.878888, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.700001, "high": 22.120001, "low": 20.5, "close": 20.52, "volume": 180685148}, "trend_line": 21.378333, "activity_lines": {"activity_5": 21.152, "activity_10": 22.033091, "activity_20": 22.569714, "activity_30": 22.279849}, "trend_signal": 0, "fair_value": 24.778343, "relative_strength": -9.429166, "rate_of_change": 0.6955316100054745, "market_dynamics": -1.016198, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.719999, "high": 22.0, "low": 20.59, "close": 20.83, "volume": 435522386}, "trend_line": 21.541667, "activity_lines": {"activity_5": 20.99, "activity_10": 21.645454, "activity_20": 22.397524, "activity_30": 22.244473}, "trend_signal": 0, "fair_value": 24.696445, "relative_strength": -11.061951, "rate_of_change": 0.7640165395496411, "market_dynamics": -1.051179, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.530001, "high": 21.59, "low": 19.879999, "close": 20.02, "volume": 521486631}, "trend_line": 21.701333, "activity_lines": {"activity_5": 20.625333, "activity_10": 21.182363, "activity_20": 22.149143, "activity_30": 22.146301}, "trend_signal": 0, "fair_value": 24.606008, "relative_strength": -13.602843, "rate_of_change": 0.7411961200588674, "market_dynamics": -1.032389, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.299999, "close": 20.280001, "volume": 508220895}, "trend_line": 21.855667, "activity_lines": {"activity_5": 20.454, "activity_10": 20.887091, "activity_20": 21.935095, "activity_30": 22.054602}, "trend_signal": 0, "fair_value": 24.506351, "relative_strength": -12.770779, "rate_of_change": 0.7111729035262425, "market_dynamics": -1.089243, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.360001, "high": 20.5, "low": 18.01, "close": 18.200001, "volume": 449775715}, "trend_line": 21.850333, "activity_lines": {"activity_5": 19.624001, "activity_10": 20.313273, "activity_20": 21.542524, "activity_30": 21.818753}, "trend_signal": 0, "fair_value": 24.398237, "relative_strength": -20.863552, "rate_of_change": -0.0244055695028721, "market_dynamics": -1.10829, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.58, "low": 17.790001, "close": 18.57, "volume": 431135312}, "trend_line": 21.789667, "activity_lines": {"activity_5": 19.157334, "activity_10": 19.893455, "activity_20": 21.204381, "activity_30": 21.607118}, "trend_signal": 0, "fair_value": 24.279509, "relative_strength": -17.557363, "rate_of_change": -0.277643365892857, "market_dynamics": -1.179886, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.799999, "high": 19.49, "low": 18.0, "close": 18.01, "volume": 272589799}, "trend_line": 21.711333, "activity_lines": {"activity_5": 18.634, "activity_10": 19.450182, "activity_20": 20.828429, "activity_30": 21.363269}, "trend_signal": 0, "fair_value": 24.162579, "relative_strength": -19.808911, "rate_of_change": -0.3595006752512632, "market_dynamics": -1.318886, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.23, "high": 18.360001, "low": 18.07, "close": 18.16, "volume": 39867050}, "trend_line": 21.612333, "activity_lines": {"activity_5": 18.348667, "activity_10": 19.103818, "activity_20": 20.484524, "activity_30": 21.134151}, "trend_signal": 0, "fair_value": 24.048651, "relative_strength": -20.228807, "rate_of_change": -0.45598305732771083, "market_dynamics": -1.479517, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.16, "high": 18.16, "low": 18.16, "close": 18.16, "volume": 0}, "trend_line": 21.531667, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.820364, "activity_20": 20.160286, "activity_30": 20.911419}, "trend_signal": 0, "fair_value": 23.944817, "relative_strength": -18.925296, "rate_of_change": -0.37324059369250323, "market_dynamics": -1.572685, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.16, "high": 19.870001, "low": 18.0, "close": 19.32, "volume": 461474059}, "trend_line": 21.504, "activity_lines": {"activity_5": 18.554, "activity_10": 18.795818, "activity_20": 19.96381, "activity_30": 20.768731}, "trend_signal": 0, "fair_value": 23.832088, "relative_strength": -12.635684, "rate_of_change": -0.12849446352666258, "market_dynamics": -1.411076, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.33, "high": 19.43, "low": 18.0, "close": 18.459999, "volume": 343754026}, "trend_line": 21.425667, "activity_lines": {"activity_5": 18.559333, "activity_10": 18.66, "activity_20": 19.705809, "activity_30": 20.572344}, "trend_signal": 0, "fair_value": 23.716738, "relative_strength": -13.091194, "rate_of_change": -0.36427176339286016, "market_dynamics": -1.269122, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.299999, "high": 18.639999, "low": 16.459999, "close": 16.98, "volume": 332866232}, "trend_line": 21.290667, "activity_lines": {"activity_5": 18.078666, "activity_10": 18.292545, "activity_20": 19.324714, "activity_30": 20.285527}, "trend_signal": 0, "fair_value": 23.603129, "relative_strength": -18.637578, "rate_of_change": -0.6300854017753639, "market_dynamics": -1.17115, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.75, "high": 17.049999, "low": 15.6, "close": 15.61, "volume": 207918162}, "trend_line": 21.076667, "activity_lines": {"activity_5": 17.21, "activity_10": 17.746, "activity_20": 18.850286, "activity_30": 19.919032}, "trend_signal": 0, "fair_value": 23.487712, "relative_strength": -24.022686, "rate_of_change": -1.005135254804364, "market_dynamics": -1.106109, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.59, "high": 16.49, "low": 15.49, "close": 16.290001, "volume": 151260014}, "trend_line": 20.806667, "activity_lines": {"activity_5": 16.738, "activity_10": 17.403273, "activity_20": 18.493191, "activity_30": 19.610215}, "trend_signal": 0, "fair_value": 23.3707, "relative_strength": -22.405424, "rate_of_change": -1.2810374619478477, "market_dynamics": -1.321527, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 17.98, "low": 16.18, "close": 17.610001, "volume": 410704976}, "trend_line": 20.652667, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.373091, "activity_20": 18.306905, "activity_30": 19.403979}, "trend_signal": 0, "fair_value": 23.262943, "relative_strength": -17.165623, "rate_of_change": -0.7401473767999455, "market_dynamics": -1.195043, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 18.83, "low": 17.6, "close": 17.85, "volume": 383783856}, "trend_line": 20.52, "activity_lines": {"activity_5": 17.117334, "activity_10": 17.397273, "activity_20": 18.169, "activity_30": 19.223161}, "trend_signal": 0, "fair_value": 23.156725, "relative_strength": -16.380117, "rate_of_change": -0.6423722418029663, "market_dynamics": -0.935406, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.639999, "high": 17.9, "low": 16.809999, "close": 17.370001, "volume": 207708257}, "trend_line": 20.374333, "activity_lines": {"activity_5": 17.284667, "activity_10": 17.347273, "activity_20": 18.009334, "activity_30": 19.019936}, "trend_signal": 0, "fair_value": 23.040796, "relative_strength": -19.019421, "rate_of_change": -0.7098781676413234, "market_dynamics": -0.664172, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.370001, "high": 17.879999, "low": 17.059999, "close": 17.219999, "volume": 201168249}, "trend_line": 20.205333, "activity_lines": {"activity_5": 17.376, "activity_10": 17.281637, "activity_20": 17.856667, "activity_30": 18.81643}, "trend_signal": 0, "fair_value": 22.929179, "relative_strength": -20.771252, "rate_of_change": -0.8294750066173969, "market_dynamics": -0.346953, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.120001, "high": 17.84, "low": 16.1, "close": 16.25, "volume": 363882511}, "trend_line": 20.020667, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.056727, "activity_20": 17.632572, "activity_30": 18.561247}, "trend_signal": 0, "fair_value": 22.807487, "relative_strength": -24.145804, "rate_of_change": -0.9139468278003634, "market_dynamics": -0.237183, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.469999, "low": 15.42, "close": 16.1, "volume": 246556776}, "trend_line": 19.770667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.839273, "activity_20": 17.415857, "activity_30": 18.308301}, "trend_signal": 0, "fair_value": 22.693454, "relative_strength": -24.097157, "rate_of_change": -1.2487096458874223, "market_dynamics": -0.256642, "expectation": {"probability": 44.2137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 15.87, "low": 14.76, "close": 14.77, "volume": 263255280}, "trend_line": 19.522667, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.438546, "activity_20": 17.099619, "activity_30": 17.985677}, "trend_signal": 0, "fair_value": 22.571405, "relative_strength": -29.239552, "rate_of_change": -1.2543835774483538, "market_dynamics": -0.315119, "expectation": {"probability": 44.0144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00ce6dc-d0fb-45c5-86e0-33b2e6c3a2e2/", "share_image": "https://sharemaestro.com/terminal/d00ce6dc-d0fb-45c5-86e0-33b2e6c3a2e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}