{"ticker": {"uuid": "d00d5099-7ad1-49a9-82b9-5bbe70c45fd1", "symbol": "CMU", "name": "MFS High Yield Municipal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMU fell 4.30%, moving from 3.48 to 3.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.305, "close": 3.33, "volume": 463967}, "trend_line": 3.39815, "activity_lines": {"activity_5": 3.354853, "activity_10": 3.415925, "activity_20": 3.437345, "activity_30": 3.424314}, "trend_signal": 0, "fair_value": 3.070192, "relative_strength": -10.999464, "rate_of_change": 0.018336866785741396, "market_dynamics": -1.287218, "expectation": {"probability": 56.5768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.624715, "high": 2.708571, "low": 2.616329, "close": 2.6918, "volume": 690342}, "trend_line": 2.654857, "activity_lines": {"activity_5": 2.660473, "activity_10": 2.661471, "activity_20": 2.659602, "activity_30": 2.661431}, "trend_signal": 1, "fair_value": 3.102615, "relative_strength": -6.666466, "rate_of_change": 0.2921662499249066, "market_dynamics": 0.218077, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.701144, "high": 2.717974, "low": 2.663278, "close": 2.6759, "volume": 247753}, "trend_line": 2.659807, "activity_lines": {"activity_5": 2.665833, "activity_10": 2.663262, "activity_20": 2.660439, "activity_30": 2.662788}, "trend_signal": 1, "fair_value": 3.100105, "relative_strength": -9.306962, "rate_of_change": 0.18645072032128324, "market_dynamics": 0.368029, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.667525, "high": 2.72643, "low": 2.659111, "close": 2.7096, "volume": 115363}, "trend_line": 2.662873, "activity_lines": {"activity_5": 2.68232, "activity_10": 2.671591, "activity_20": 2.664849, "activity_30": 2.666001}, "trend_signal": 1, "fair_value": 3.098373, "relative_strength": -6.68829, "rate_of_change": 0.11527152158032569, "market_dynamics": 0.658807, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.701185, "high": 2.768504, "low": 2.67594, "close": 2.7096, "volume": 310767}, "trend_line": 2.664023, "activity_lines": {"activity_5": 2.695947, "activity_10": 2.679565, "activity_20": 2.669462, "activity_30": 2.669015}, "trend_signal": 1, "fair_value": 3.096547, "relative_strength": -8.518556, "rate_of_change": 0.04318643810651069, "market_dynamics": 1.066158, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6927, "high": 2.717944, "low": 2.660724, "close": 2.6927, "volume": 244413}, "trend_line": 2.66516, "activity_lines": {"activity_5": 2.698287, "activity_10": 2.683369, "activity_20": 2.672631, "activity_30": 2.670865}, "trend_signal": 1, "fair_value": 3.093771, "relative_strength": -7.826482, "rate_of_change": 0.042679811698336984, "market_dynamics": 0.956948, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.675882, "high": 2.768444, "low": 2.675882, "close": 2.7432, "volume": 874134}, "trend_line": 2.669563, "activity_lines": {"activity_5": 2.714047, "activity_10": 2.695869, "activity_20": 2.68047, "activity_30": 2.6759}, "trend_signal": 1, "fair_value": 3.091183, "relative_strength": -7.997509, "rate_of_change": 0.16520584130033225, "market_dynamics": 1.275882, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.735051, "high": 2.819466, "low": 2.726609, "close": 2.7857, "volume": 559729}, "trend_line": 2.676753, "activity_lines": {"activity_5": 2.740547, "activity_10": 2.71454, "activity_20": 2.691858, "activity_30": 2.683393}, "trend_signal": 1, "fair_value": 3.088821, "relative_strength": -6.879499, "rate_of_change": 0.2693324712696433, "market_dynamics": 1.487823, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.785717, "high": 2.844808, "low": 2.760392, "close": 2.8026, "volume": 622194}, "trend_line": 2.684233, "activity_lines": {"activity_5": 2.76536, "activity_10": 2.734258, "activity_20": 2.703956, "activity_30": 2.691512}, "trend_signal": 1, "fair_value": 3.086308, "relative_strength": -7.002529, "rate_of_change": 0.2794430416254211, "market_dynamics": 1.627747, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.802658, "high": 2.853309, "low": 2.735124, "close": 2.8111, "volume": 460148}, "trend_line": 2.6898, "activity_lines": {"activity_5": 2.786807, "activity_10": 2.753051, "activity_20": 2.716004, "activity_30": 2.699697}, "trend_signal": 1, "fair_value": 3.083356, "relative_strength": -4.379311, "rate_of_change": 0.2073963027799785, "market_dynamics": 1.839506, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.811017, "high": 2.836341, "low": 2.777251, "close": 2.8279, "volume": 123357}, "trend_line": 2.694553, "activity_lines": {"activity_5": 2.807087, "activity_10": 2.771511, "activity_20": 2.728758, "activity_30": 2.708607}, "trend_signal": 1, "fair_value": 3.080888, "relative_strength": -3.403425, "rate_of_change": 0.17670458770168812, "market_dynamics": 1.756547, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.837336, "high": 2.837336, "low": 2.7357, "close": 2.7357, "volume": 346705}, "trend_line": 2.694547, "activity_lines": {"activity_5": 2.78762, "activity_10": 2.769818, "activity_20": 2.731719, "activity_30": 2.711261}, "trend_signal": 1, "fair_value": 3.078215, "relative_strength": -4.451326, "rate_of_change": -0.00022267144123535478, "market_dynamics": 1.43556, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71883, "high": 2.786589, "low": 2.69342, "close": 2.7273, "volume": 200311}, "trend_line": 2.69371, "activity_lines": {"activity_5": 2.765853, "activity_10": 2.7658, "activity_20": 2.733583, "activity_30": 2.713374}, "trend_signal": 1, "fair_value": 3.075629, "relative_strength": -5.271305, "rate_of_change": -0.03106273522043589, "market_dynamics": 0.970213, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.778091, "high": 2.837379, "low": 2.744211, "close": 2.8035, "volume": 322082}, "trend_line": 2.695413, "activity_lines": {"activity_5": 2.77338, "activity_10": 2.774702, "activity_20": 2.742567, "activity_30": 2.720458}, "trend_signal": 1, "fair_value": 3.073626, "relative_strength": -4.823211, "rate_of_change": 0.06322135641921402, "market_dynamics": 0.7935, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.811918, "high": 2.820387, "low": 2.735691, "close": 2.7611, "volume": 152185}, "trend_line": 2.695977, "activity_lines": {"activity_5": 2.766713, "activity_10": 2.774187, "activity_20": 2.746973, "activity_30": 2.724695}, "trend_signal": 1, "fair_value": 3.070831, "relative_strength": -4.934047, "rate_of_change": 0.020924437182733444, "market_dynamics": 0.469349, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.787596, "high": 2.787596, "low": 2.728105, "close": 2.7621, "volume": 197404}, "trend_line": 2.69927, "activity_lines": {"activity_5": 2.763713, "activity_10": 2.772918, "activity_20": 2.750942, "activity_30": 2.728962}, "trend_signal": 1, "fair_value": 3.068524, "relative_strength": -4.595846, "rate_of_change": 0.12214495895179255, "market_dynamics": 0.32795, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.779096, "high": 2.779096, "low": 2.728104, "close": 2.7536, "volume": 341034}, "trend_line": 2.703107, "activity_lines": {"activity_5": 2.762267, "activity_10": 2.768842, "activity_20": 2.753643, "activity_30": 2.732467}, "trend_signal": 1, "fair_value": 3.066351, "relative_strength": -1.877396, "rate_of_change": 0.1421495441360187, "market_dynamics": 0.286124, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.753586, "high": 2.753586, "low": 2.634604, "close": 2.6601, "volume": 353458}, "trend_line": 2.70521, "activity_lines": {"activity_5": 2.72846, "activity_10": 2.747576, "activity_20": 2.746983, "activity_30": 2.729692}, "trend_signal": 1, "fair_value": 3.063247, "relative_strength": -4.347878, "rate_of_change": 0.07779936199343815, "market_dynamics": -0.22487, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.634592, "high": 2.684989, "low": 2.575101, "close": 2.5836, "volume": 496046}, "trend_line": 2.703933, "activity_lines": {"activity_5": 2.673633, "activity_10": 2.714685, "activity_20": 2.733104, "activity_30": 2.721846}, "trend_signal": 0, "fair_value": 3.059748, "relative_strength": -7.319694, "rate_of_change": -0.047205207728788987, "market_dynamics": -0.548835, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.592104, "high": 2.634597, "low": 2.566608, "close": 2.6176, "volume": 244563}, "trend_line": 2.703737, "activity_lines": {"activity_5": 2.6448, "activity_10": 2.691958, "activity_20": 2.72286, "activity_30": 2.716276}, "trend_signal": 0, "fair_value": 3.056522, "relative_strength": -6.285894, "rate_of_change": -0.007248700319139085, "market_dynamics": -0.854346, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.627353, "high": 2.627353, "low": 2.43542, "close": 2.4396, "volume": 733285}, "trend_line": 2.697883, "activity_lines": {"activity_5": 2.5662, "activity_10": 2.640385, "activity_20": 2.695697, "activity_30": 2.699235}, "trend_signal": 0, "fair_value": 3.052202, "relative_strength": -10.309437, "rate_of_change": -0.21651514182036954, "market_dynamics": -1.095652, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.414056, "high": 2.448177, "low": 2.371405, "close": 2.3842, "volume": 528769}, "trend_line": 2.68824, "activity_lines": {"activity_5": 2.490633, "activity_10": 2.5858, "activity_20": 2.664219, "activity_30": 2.678998}, "trend_signal": 0, "fair_value": 3.047622, "relative_strength": -9.983064, "rate_of_change": -0.3574283984887435, "market_dynamics": -1.136234, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.371387, "high": 2.584641, "low": 2.371387, "close": 2.5164, "volume": 497091}, "trend_line": 2.68217, "activity_lines": {"activity_5": 2.48376, "activity_10": 2.561642, "activity_20": 2.646797, "activity_30": 2.667911}, "trend_signal": 0, "fair_value": 3.043557, "relative_strength": -10.076424, "rate_of_change": -0.2257982918191753, "market_dynamics": -1.077678, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.524974, "high": 2.559095, "low": 2.465262, "close": 2.5463, "volume": 280441}, "trend_line": 2.677377, "activity_lines": {"activity_5": 2.496433, "activity_10": 2.546755, "activity_20": 2.632981, "activity_30": 2.659145}, "trend_signal": 0, "fair_value": 3.039493, "relative_strength": -10.098487, "rate_of_change": -0.17869859106619895, "market_dynamics": -1.019499, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.534201, "high": 2.662623, "low": 2.534201, "close": 2.6455, "volume": 305176}, "trend_line": 2.677253, "activity_lines": {"activity_5": 2.54466, "activity_10": 2.55458, "activity_20": 2.629391, "activity_30": 2.657089}, "trend_signal": 0, "fair_value": 3.035786, "relative_strength": -8.537148, "rate_of_change": -0.004631398566582629, "market_dynamics": -0.901969, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.654016, "high": 2.688261, "low": 2.636893, "close": 2.6797, "volume": 412104}, "trend_line": 2.67771, "activity_lines": {"activity_5": 2.602427, "activity_10": 2.570725, "activity_20": 2.629364, "activity_30": 2.657247}, "trend_signal": 0, "fair_value": 3.032154, "relative_strength": -8.072984, "rate_of_change": 0.017069735284634277, "market_dynamics": -0.61741, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.69687, "high": 2.765361, "low": 2.654062, "close": 2.7568, "volume": 301460}, "trend_line": 2.681017, "activity_lines": {"activity_5": 2.669887, "activity_10": 2.602387, "activity_20": 2.636741, "activity_30": 2.662349}, "trend_signal": 0, "fair_value": 3.028874, "relative_strength": -6.020612, "rate_of_change": 0.12350105127143692, "market_dynamics": -0.356646, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.739639, "high": 2.782445, "low": 2.713441, "close": 2.7482, "volume": 288994}, "trend_line": 2.68348, "activity_lines": {"activity_5": 2.70964, "activity_10": 2.632427, "activity_20": 2.643234, "activity_30": 2.666684}, "trend_signal": 0, "fair_value": 3.025251, "relative_strength": -6.285044, "rate_of_change": 0.09186812317861691, "market_dynamics": -0.058481, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.731108, "high": 2.816723, "low": 2.731108, "close": 2.7996, "volume": 434413}, "trend_line": 2.68791, "activity_lines": {"activity_5": 2.751073, "activity_10": 2.670211, "activity_20": 2.654801, "activity_30": 2.674175}, "trend_signal": 0, "fair_value": 3.022252, "relative_strength": -6.500566, "rate_of_change": 0.165084144469128, "market_dynamics": 0.255956, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.808851, "high": 2.86039, "low": 2.788236, "close": 2.8518, "volume": 783472}, "trend_line": 2.695477, "activity_lines": {"activity_5": 2.79302, "activity_10": 2.713558, "activity_20": 2.671354, "activity_30": 2.684749}, "trend_signal": 0, "fair_value": 3.019444, "relative_strength": -5.399591, "rate_of_change": 0.28151984255424767, "market_dynamics": 0.572551, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.860379, "high": 2.860379, "low": 2.817431, "close": 2.8432, "volume": 985973}, "trend_line": 2.7022, "activity_lines": {"activity_5": 2.818347, "activity_10": 2.751084, "activity_20": 2.686894, "activity_30": 2.694279}, "trend_signal": 0, "fair_value": 3.016532, "relative_strength": -5.768541, "rate_of_change": 0.24941782103872653, "market_dynamics": 0.84051, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.834595, "high": 2.851774, "low": 2.800322, "close": 2.8303, "volume": 434209}, "trend_line": 2.706817, "activity_lines": {"activity_5": 2.828473, "activity_10": 2.778925, "activity_20": 2.701133, "activity_30": 2.702544}, "trend_signal": 0, "fair_value": 3.013394, "relative_strength": -4.463129, "rate_of_change": 0.170860780105103, "market_dynamics": 0.978889, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.843263, "high": 2.856148, "low": 2.8339, "close": 2.8473, "volume": 280260}, "trend_line": 2.71253, "activity_lines": {"activity_5": 2.839367, "activity_10": 2.801747, "activity_20": 2.71654, "activity_30": 2.711607}, "trend_signal": 0, "fair_value": 3.010316, "relative_strength": -5.405987, "rate_of_change": 0.21105970592027756, "market_dynamics": 0.95729, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.853098, "high": 2.870337, "low": 2.80138, "close": 2.81, "volume": 260537}, "trend_line": 2.715877, "activity_lines": {"activity_5": 2.83122, "activity_10": 2.811771, "activity_20": 2.727823, "activity_30": 2.717896}, "trend_signal": 1, "fair_value": 3.00672, "relative_strength": -7.421762, "rate_of_change": 0.12339034038332357, "market_dynamics": 0.757713, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.818639, "high": 2.844498, "low": 2.79278, "close": 2.8014, "volume": 218039}, "trend_line": 2.718937, "activity_lines": {"activity_5": 2.819513, "activity_10": 2.815436, "activity_20": 2.738257, "activity_30": 2.723413}, "trend_signal": 1, "fair_value": 3.003213, "relative_strength": -8.3284, "rate_of_change": 0.11267078737365731, "market_dynamics": 0.589074, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.810021, "high": 2.887598, "low": 2.801402, "close": 2.8445, "volume": 319036}, "trend_line": 2.723997, "activity_lines": {"activity_5": 2.825533, "activity_10": 2.824104, "activity_20": 2.752603, "activity_30": 2.731514}, "trend_signal": 1, "fair_value": 2.999453, "relative_strength": -7.935847, "rate_of_change": 0.18610214212391984, "market_dynamics": 0.600887, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83592, "high": 2.87083, "low": 2.81868, "close": 2.8273, "volume": 629325}, "trend_line": 2.7268, "activity_lines": {"activity_5": 2.825733, "activity_10": 2.826647, "activity_20": 2.764919, "activity_30": 2.738179}, "trend_signal": 1, "fair_value": 2.994906, "relative_strength": -9.412278, "rate_of_change": 0.10290026016915993, "market_dynamics": 0.709017, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.838095, "high": 2.87184, "low": 2.812136, "close": 2.8554, "volume": 322686}, "trend_line": 2.729123, "activity_lines": {"activity_5": 2.8355, "activity_10": 2.833018, "activity_20": 2.77956, "activity_30": 2.746476}, "trend_signal": 1, "fair_value": 2.991371, "relative_strength": -7.939933, "rate_of_change": 0.08519143318175426, "market_dynamics": 0.800251, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.846747, "high": 2.881358, "low": 2.846747, "close": 2.8554, "volume": 303325}, "trend_line": 2.730883, "activity_lines": {"activity_5": 2.844727, "activity_10": 2.83744, "activity_20": 2.79327, "activity_30": 2.754623}, "trend_signal": 1, "fair_value": 2.988029, "relative_strength": -9.132089, "rate_of_change": 0.06448958145162324, "market_dynamics": 0.821887, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.872711, "high": 2.872711, "low": 2.812142, "close": 2.8381, "volume": 594052}, "trend_line": 2.731783, "activity_lines": {"activity_5": 2.84516, "activity_10": 2.837702, "activity_20": 2.80404, "activity_30": 2.76154}, "trend_signal": 1, "fair_value": 2.984335, "relative_strength": -10.287252, "rate_of_change": 0.03295637345137536, "market_dynamics": 0.77922, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.855421, "high": 2.881379, "low": 2.838115, "close": 2.8684, "volume": 248017}, "trend_line": 2.733133, "activity_lines": {"activity_5": 2.853247, "activity_10": 2.843722, "activity_20": 2.816644, "activity_30": 2.770354}, "trend_signal": 1, "fair_value": 2.980931, "relative_strength": -8.761561, "rate_of_change": 0.04941827370621906, "market_dynamics": 0.55451, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.875756, "high": 2.893132, "low": 2.866547, "close": 2.8801, "volume": 135511}, "trend_line": 2.737947, "activity_lines": {"activity_5": 2.86364, "activity_10": 2.851411, "activity_20": 2.828321, "activity_30": 2.779835}, "trend_signal": 1, "fair_value": 2.977855, "relative_strength": -7.998952, "rate_of_change": 0.1761348606160072, "market_dynamics": 0.378975, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.867036, "high": 2.8931, "low": 2.867036, "close": 2.8931, "volume": 295168}, "trend_line": 2.743473, "activity_lines": {"activity_5": 2.874847, "activity_10": 2.860558, "activity_20": 2.838875, "activity_30": 2.789845}, "trend_signal": 1, "fair_value": 2.974912, "relative_strength": -9.273652, "rate_of_change": 0.20183005733857146, "market_dynamics": 0.247218, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.875724, "high": 2.901788, "low": 2.875724, "close": 2.8931, "volume": 255077}, "trend_line": 2.74646, "activity_lines": {"activity_5": 2.88354, "activity_10": 2.868873, "activity_20": 2.847635, "activity_30": 2.799499}, "trend_signal": 1, "fair_value": 2.971764, "relative_strength": -9.284165, "rate_of_change": 0.10887659546859303, "market_dynamics": 0.075469, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.875688, "high": 2.901752, "low": 2.858312, "close": 2.867, "volume": 160449}, "trend_line": 2.74999, "activity_lines": {"activity_5": 2.88102, "activity_10": 2.870931, "activity_20": 2.852258, "activity_30": 2.807275}, "trend_signal": 1, "fair_value": 2.968069, "relative_strength": -8.964698, "rate_of_change": 0.12852908835373655, "market_dynamics": -0.067188, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.866983, "high": 2.87567, "low": 2.814856, "close": 2.8331, "volume": 180368}, "trend_line": 2.752357, "activity_lines": {"activity_5": 2.865273, "activity_10": 2.865633, "activity_20": 2.852598, "activity_30": 2.812637}, "trend_signal": 1, "fair_value": 2.963904, "relative_strength": -8.395657, "rate_of_change": 0.08607304026560125, "market_dynamics": -0.248292, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.844149, "high": 2.844149, "low": 2.804889, "close": 2.8267, "volume": 119384}, "trend_line": 2.754793, "activity_lines": {"activity_5": 2.849747, "activity_10": 2.859378, "activity_20": 2.851597, "activity_30": 2.817434}, "trend_signal": 1, "fair_value": 2.959377, "relative_strength": -5.462692, "rate_of_change": 0.08850596052764532, "market_dynamics": -0.485363, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.844112, "high": 2.844112, "low": 2.791766, "close": 2.81, "volume": 385317}, "trend_line": 2.75979, "activity_lines": {"activity_5": 2.832213, "activity_10": 2.850098, "activity_20": 2.848673, "activity_30": 2.820995}, "trend_signal": 1, "fair_value": 2.954498, "relative_strength": -8.158434, "rate_of_change": 0.1813929395058127, "market_dynamics": -0.594988, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.809193, "high": 2.887711, "low": 2.791744, "close": 2.8659, "volume": 264371}, "trend_line": 2.7692, "activity_lines": {"activity_5": 2.838853, "activity_10": 2.851807, "activity_20": 2.850779, "activity_30": 2.827841}, "trend_signal": 1, "fair_value": 2.949587, "relative_strength": -6.609277, "rate_of_change": 0.34096797220078046, "market_dynamics": -0.551582, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.879038, "high": 2.905211, "low": 2.84414, "close": 2.8834, "volume": 299304}, "trend_line": 2.77806, "activity_lines": {"activity_5": 2.85314, "activity_10": 2.856507, "activity_20": 2.854236, "activity_30": 2.835209}, "trend_signal": 1, "fair_value": 2.945081, "relative_strength": -7.448671, "rate_of_change": 0.319947999422211, "market_dynamics": -0.409849, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88204, "high": 2.92584, "low": 2.87328, "close": 2.9127, "volume": 162703}, "trend_line": 2.79383, "activity_lines": {"activity_5": 2.8761, "activity_10": 2.865711, "activity_20": 2.860332, "activity_30": 2.843895}, "trend_signal": 1, "fair_value": 2.940381, "relative_strength": -7.743359, "rate_of_change": 0.5676623255077227, "market_dynamics": -0.175121, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.917081, "high": 2.917081, "low": 2.873281, "close": 2.8901, "volume": 284247}, "trend_line": 2.810693, "activity_lines": {"activity_5": 2.88622, "activity_10": 2.87, "activity_20": 2.863946, "activity_30": 2.850106}, "trend_signal": 1, "fair_value": 2.935535, "relative_strength": -8.196484, "rate_of_change": 0.603580031712749, "market_dynamics": -0.045916, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.90832, "high": 2.90832, "low": 2.847, "close": 2.8689, "volume": 207324}, "trend_line": 2.822443, "activity_lines": {"activity_5": 2.885047, "activity_10": 2.870253, "activity_20": 2.865255, "activity_30": 2.853862}, "trend_signal": 1, "fair_value": 2.930897, "relative_strength": -8.268111, "rate_of_change": 0.41804636792419897, "market_dynamics": -0.105087, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.89082, "high": 2.94338, "low": 2.88206, "close": 2.9171, "volume": 472809}, "trend_line": 2.834803, "activity_lines": {"activity_5": 2.896013, "activity_10": 2.879709, "activity_20": 2.871052, "activity_30": 2.859969}, "trend_signal": 1, "fair_value": 2.926421, "relative_strength": -7.620086, "rate_of_change": 0.43791849826551504, "market_dynamics": 0.096634, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.917148, "high": 3.01342, "low": 2.917061, "close": 2.9959, "volume": 174156}, "trend_line": 2.846483, "activity_lines": {"activity_5": 2.929833, "activity_10": 2.903056, "activity_20": 2.883844, "activity_30": 2.870362}, "trend_signal": 1, "fair_value": 2.922412, "relative_strength": -6.464314, "rate_of_change": 0.4120215761024711, "market_dynamics": 0.283576, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.998906, "high": 3.025289, "low": 2.984659, "close": 3.0077, "volume": 140470}, "trend_line": 2.857417, "activity_lines": {"activity_5": 2.960087, "activity_10": 2.926205, "activity_20": 2.896834, "activity_30": 2.880763}, "trend_signal": 1, "fair_value": 2.918626, "relative_strength": -6.446777, "rate_of_change": 0.38412314424501315, "market_dynamics": 0.50769, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.007706, "high": 3.033737, "low": 2.981322, "close": 3.0165, "volume": 120888}, "trend_line": 2.866073, "activity_lines": {"activity_5": 2.98694, "activity_10": 2.94778, "activity_20": 2.909884, "activity_30": 2.891026}, "trend_signal": 1, "fair_value": 2.914651, "relative_strength": -5.922119, "rate_of_change": 0.30293093377691177, "market_dynamics": 0.855802, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.025308, "high": 3.051604, "low": 2.99013, "close": 3.0385, "volume": 304137}, "trend_line": 2.87575, "activity_lines": {"activity_5": 3.0127, "activity_10": 2.969904, "activity_20": 2.924129, "activity_30": 2.902151}, "trend_signal": 1, "fair_value": 2.910571, "relative_strength": -6.788737, "rate_of_change": 0.33763969026608653, "market_dynamics": 1.022895, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.016549, "high": 3.104495, "low": 3.016549, "close": 3.0957, "volume": 198211}, "trend_line": 2.88562, "activity_lines": {"activity_5": 3.04622, "activity_10": 2.998273, "activity_20": 2.94295, "activity_30": 2.916341}, "trend_signal": 1, "fair_value": 2.907215, "relative_strength": -5.736661, "rate_of_change": 0.34321481352689986, "market_dynamics": 1.163469, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.108556, "high": 3.117298, "low": 3.055569, "close": 3.0644, "volume": 181660}, "trend_line": 2.892707, "activity_lines": {"activity_5": 3.0574, "activity_10": 3.016773, "activity_20": 2.957645, "activity_30": 2.927875}, "trend_signal": 1, "fair_value": 2.903608, "relative_strength": -4.61197, "rate_of_change": 0.24559713337169436, "market_dynamics": 1.217347, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.073154, "high": 3.090815, "low": 3.046661, "close": 3.0864, "volume": 99867}, "trend_line": 2.900813, "activity_lines": {"activity_5": 3.071347, "activity_10": 3.035982, "activity_20": 2.973358, "activity_30": 2.940372}, "trend_signal": 1, "fair_value": 2.899896, "relative_strength": -2.948532, "rate_of_change": 0.28022195127262195, "market_dynamics": 1.243673, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09081, "high": 3.18795, "low": 3.081979, "close": 3.1702, "volume": 259577}, "trend_line": 2.912143, "activity_lines": {"activity_5": 3.10798, "activity_10": 3.067269, "activity_20": 2.996013, "activity_30": 2.957751}, "trend_signal": 1, "fair_value": 2.896721, "relative_strength": 1.989993, "rate_of_change": 0.3905801580453501, "market_dynamics": 1.307127, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.188018, "high": 3.188018, "low": 3.099707, "close": 3.1262, "volume": 190034}, "trend_line": 2.92144, "activity_lines": {"activity_5": 3.1197, "activity_10": 3.085464, "activity_20": 3.013097, "activity_30": 2.971562}, "trend_signal": 1, "fair_value": 2.893165, "relative_strength": 0.746608, "rate_of_change": 0.3192494324626267, "market_dynamics": 1.246032, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.147867, "high": 3.165602, "low": 3.121266, "close": 3.139, "volume": 131237}, "trend_line": 2.932407, "activity_lines": {"activity_5": 3.12984, "activity_10": 3.101307, "activity_20": 3.03029, "activity_30": 2.985598}, "trend_signal": 1, "fair_value": 2.889512, "relative_strength": -2.508668, "rate_of_change": 0.3753970644613598, "market_dynamics": 1.219707, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.121265, "high": 3.165601, "low": 3.121265, "close": 3.1523, "volume": 45303}, "trend_line": 2.944103, "activity_lines": {"activity_5": 3.141527, "activity_10": 3.115535, "activity_20": 3.047579, "activity_30": 2.999784}, "trend_signal": 1, "fair_value": 2.885695, "relative_strength": -3.240298, "rate_of_change": 0.3988532287639523, "market_dynamics": 1.180547, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.138998, "high": 3.183334, "low": 3.138998, "close": 3.1656, "volume": 77431}, "trend_line": 2.954807, "activity_lines": {"activity_5": 3.151787, "activity_10": 3.129336, "activity_20": 3.064775, "activity_30": 3.014074}, "trend_signal": 1, "fair_value": 2.882137, "relative_strength": -2.878492, "rate_of_change": 0.36357423636333536, "market_dynamics": 1.030525, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.183299, "high": 3.209901, "low": 3.174432, "close": 3.1966, "volume": 446633}, "trend_line": 2.967117, "activity_lines": {"activity_5": 3.1671, "activity_10": 3.145904, "activity_20": 3.083341, "activity_30": 3.029674}, "trend_signal": 1, "fair_value": 2.878902, "relative_strength": 2.430747, "rate_of_change": 0.41660927431131106, "market_dynamics": 1.209512, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.200998, "high": 3.254201, "low": 3.183264, "close": 3.2409, "volume": 286181}, "trend_line": 2.979967, "activity_lines": {"activity_5": 3.19542, "activity_10": 3.167251, "activity_20": 3.104364, "activity_30": 3.047337}, "trend_signal": 1, "fair_value": 2.876021, "relative_strength": 0.025667, "rate_of_change": 0.4330803267953305, "market_dynamics": 1.429429, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2316, "high": 3.262759, "low": 3.222698, "close": 3.2316, "volume": 335747}, "trend_line": 2.992507, "activity_lines": {"activity_5": 3.212993, "activity_10": 3.183227, "activity_20": 3.12245, "activity_30": 3.063572}, "trend_signal": 1, "fair_value": 2.873179, "relative_strength": -1.397253, "rate_of_change": 0.420810029104349, "market_dynamics": 1.654952, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.231595, "high": 3.258302, "low": 3.21379, "close": 3.2494, "volume": 445041}, "trend_line": 3.006217, "activity_lines": {"activity_5": 3.230327, "activity_10": 3.199969, "activity_20": 3.14049, "activity_30": 3.080146}, "trend_signal": 1, "fair_value": 2.871247, "relative_strength": -1.208192, "rate_of_change": 0.4581442917259713, "market_dynamics": 1.840644, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.258329, "high": 3.293939, "low": 3.240346, "close": 3.261, "volume": 452779}, "trend_line": 3.019303, "activity_lines": {"activity_5": 3.245053, "activity_10": 3.215456, "activity_20": 3.157891, "activity_30": 3.096583}, "trend_signal": 1, "fair_value": 2.869737, "relative_strength": -0.982789, "rate_of_change": 0.4352979176153927, "market_dynamics": 1.811352, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.258305, "high": 3.258305, "low": 3.222695, "close": 3.2405, "volume": 168630}, "trend_line": 3.031317, "activity_lines": {"activity_5": 3.246587, "activity_10": 3.224042, "activity_20": 3.171681, "activity_30": 3.110854}, "trend_signal": 1, "fair_value": 2.867868, "relative_strength": -2.543966, "rate_of_change": 0.39790640422641227, "market_dynamics": 1.534456, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.244562, "high": 3.262438, "low": 3.229635, "close": 3.2535, "volume": 132505}, "trend_line": 3.04333, "activity_lines": {"activity_5": 3.249527, "activity_10": 3.233713, "activity_20": 3.185041, "activity_30": 3.125188}, "trend_signal": 1, "fair_value": 2.866431, "relative_strength": -2.892199, "rate_of_change": 0.39629639526318267, "market_dynamics": 1.207186, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.253403, "high": 3.262341, "low": 3.164024, "close": 3.1819, "volume": 340811}, "trend_line": 3.052957, "activity_lines": {"activity_5": 3.22776, "activity_10": 3.228051, "activity_20": 3.189751, "activity_30": 3.134128}, "trend_signal": 1, "fair_value": 2.864535, "relative_strength": -3.993634, "rate_of_change": 0.3163311241304772, "market_dynamics": 0.670725, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.181938, "high": 3.214383, "low": 3.141717, "close": 3.173, "volume": 256059}, "trend_line": 3.063157, "activity_lines": {"activity_5": 3.20634, "activity_10": 3.219991, "activity_20": 3.192352, "activity_30": 3.141873}, "trend_signal": 1, "fair_value": 2.862382, "relative_strength": -2.819414, "rate_of_change": 0.3341023145756643, "market_dynamics": 0.041081, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.181916, "high": 3.217668, "low": 3.146164, "close": 3.2073, "volume": 179933}, "trend_line": 3.07563, "activity_lines": {"activity_5": 3.201447, "activity_10": 3.217791, "activity_20": 3.197376, "activity_30": 3.151173}, "trend_signal": 1, "fair_value": 2.860051, "relative_strength": -6.070687, "rate_of_change": 0.40719427701550903, "market_dynamics": -0.36145, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.212949, "high": 3.212949, "low": 3.159101, "close": 3.195, "volume": 336936}, "trend_line": 3.087907, "activity_lines": {"activity_5": 3.196033, "activity_10": 3.212596, "activity_20": 3.200279, "activity_30": 3.158874}, "trend_signal": 1, "fair_value": 2.857612, "relative_strength": -4.284541, "rate_of_change": 0.39917025129811107, "market_dynamics": -0.607741, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.194975, "high": 3.221899, "low": 3.181513, "close": 3.186, "volume": 420864}, "trend_line": 3.10044, "activity_lines": {"activity_5": 3.190653, "activity_10": 3.205795, "activity_20": 3.201474, "activity_30": 3.165203}, "trend_signal": 1, "fair_value": 2.855466, "relative_strength": -5.923099, "rate_of_change": 0.40587362248927533, "market_dynamics": -0.655471, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.204002, "high": 3.2758, "low": 3.186052, "close": 3.2758, "volume": 194946}, "trend_line": 3.114103, "activity_lines": {"activity_5": 3.219707, "activity_10": 3.216318, "activity_20": 3.210519, "activity_30": 3.176516}, "trend_signal": 1, "fair_value": 2.854046, "relative_strength": -4.19113, "rate_of_change": 0.44067938744178903, "market_dynamics": -0.557603, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.266775, "high": 3.302673, "low": 3.249005, "close": 3.2578, "volume": 308429}, "trend_line": 3.126583, "activity_lines": {"activity_5": 3.2365, "activity_10": 3.222765, "activity_20": 3.216992, "activity_30": 3.185787}, "trend_signal": 1, "fair_value": 2.85231, "relative_strength": -5.319852, "rate_of_change": 0.4007574572838486, "market_dynamics": -0.4393, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.239875, "high": 3.284838, "low": 3.226413, "close": 3.2309, "volume": 190093}, "trend_line": 3.13719, "activity_lines": {"activity_5": 3.238673, "activity_10": 3.224169, "activity_20": 3.219983, "activity_30": 3.192517}, "trend_signal": 1, "fair_value": 2.849771, "relative_strength": -5.325341, "rate_of_change": 0.3392521484316844, "market_dynamics": -0.535037, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.244229, "high": 3.248735, "low": 3.127077, "close": 3.1451, "volume": 477550}, "trend_line": 3.14569, "activity_lines": {"activity_5": 3.210673, "activity_10": 3.21052, "activity_20": 3.214114, "activity_30": 3.193027}, "trend_signal": 1, "fair_value": 2.847285, "relative_strength": -5.867167, "rate_of_change": 0.270943105135493, "market_dynamics": -0.623292, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.127053, "high": 3.1631, "low": 3.10903, "close": 3.1631, "volume": 320188}, "trend_line": 3.155497, "activity_lines": {"activity_5": 3.192, "activity_10": 3.201878, "activity_20": 3.210079, "activity_30": 3.194151}, "trend_signal": 1, "fair_value": 2.844863, "relative_strength": -5.704396, "rate_of_change": 0.31175990005372106, "market_dynamics": -0.818058, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.118082, "high": 3.217212, "low": 3.118082, "close": 3.2082, "volume": 277540}, "trend_line": 3.1652, "activity_lines": {"activity_5": 3.189887, "activity_10": 3.20308, "activity_20": 3.210163, "activity_30": 3.197551}, "trend_signal": 1, "fair_value": 2.842982, "relative_strength": -3.633283, "rate_of_change": 0.307495142603527, "market_dynamics": -0.980964, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.190135, "high": 3.208158, "low": 3.136065, "close": 3.1631, "volume": 92220}, "trend_line": 3.170773, "activity_lines": {"activity_5": 3.177247, "activity_10": 3.195604, "activity_20": 3.205622, "activity_30": 3.197415}, "trend_signal": 1, "fair_value": 2.841213, "relative_strength": -2.912825, "rate_of_change": 0.17607102236825636, "market_dynamics": -1.123445, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1762, "high": 3.194298, "low": 3.149053, "close": 3.1762, "volume": 178212}, "trend_line": 3.17639, "activity_lines": {"activity_5": 3.175287, "activity_10": 3.190689, "activity_20": 3.202278, "activity_30": 3.197765}, "trend_signal": 0, "fair_value": 2.840206, "relative_strength": -5.108858, "rate_of_change": 0.1771492314334701, "market_dynamics": -1.241219, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.194323, "high": 3.194323, "low": 3.158126, "close": 3.1717, "volume": 226933}, "trend_line": 3.181563, "activity_lines": {"activity_5": 3.175473, "activity_10": 3.185522, "activity_20": 3.198455, "activity_30": 3.197463}, "trend_signal": 0, "fair_value": 2.83922, "relative_strength": -6.669003, "rate_of_change": 0.1628578354673102, "market_dynamics": -1.28014, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.158154, "high": 3.2034, "low": 3.158154, "close": 3.2034, "volume": 586722}, "trend_line": 3.18706, "activity_lines": {"activity_5": 3.184453, "activity_10": 3.186542, "activity_20": 3.197769, "activity_30": 3.198872}, "trend_signal": 0, "fair_value": 2.838487, "relative_strength": -4.607207, "rate_of_change": 0.17277671383529544, "market_dynamics": -1.069435, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2124, "high": 3.239547, "low": 3.185253, "close": 3.2124, "volume": 483048}, "trend_line": 3.19095, "activity_lines": {"activity_5": 3.193747, "activity_10": 3.188882, "activity_20": 3.198119, "activity_30": 3.200506}, "trend_signal": 0, "fair_value": 2.838266, "relative_strength": -4.050902, "rate_of_change": 0.12205606420965315, "market_dynamics": -0.733127, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.203307, "high": 3.230454, "low": 3.185209, "close": 3.2205, "volume": 208156}, "trend_line": 3.196153, "activity_lines": {"activity_5": 3.20546, "activity_10": 3.193847, "activity_20": 3.199332, "activity_30": 3.202413}, "trend_signal": 0, "fair_value": 2.838221, "relative_strength": -5.05154, "rate_of_change": 0.16305488960967257, "market_dynamics": -0.560198, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.225586, "high": 3.261931, "low": 3.207414, "close": 3.2165, "volume": 139876}, "trend_line": 3.20049, "activity_lines": {"activity_5": 3.212013, "activity_10": 3.198764, "activity_20": 3.200301, "activity_30": 3.203726}, "trend_signal": 0, "fair_value": 2.8382, "relative_strength": -3.5156, "rate_of_change": 0.13569438008756263, "market_dynamics": -0.415322, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.225569, "high": 3.289172, "low": 3.225569, "close": 3.271, "volume": 126802}, "trend_line": 3.20385, "activity_lines": {"activity_5": 3.234047, "activity_10": 3.213851, "activity_20": 3.206673, "activity_30": 3.208275}, "trend_signal": 1, "fair_value": 2.838529, "relative_strength": -0.895367, "rate_of_change": 0.10498392433659381, "market_dynamics": -0.385634, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.261858, "high": 3.298202, "low": 3.2346, "close": 3.2346, "volume": 172882}, "trend_line": 3.207463, "activity_lines": {"activity_5": 3.237327, "activity_10": 3.220031, "activity_20": 3.209433, "activity_30": 3.210258}, "trend_signal": 1, "fair_value": 2.839383, "relative_strength": 1.130315, "rate_of_change": 0.11277057290447706, "market_dynamics": -0.43812, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.234644, "high": 3.252816, "low": 3.180037, "close": 3.1983, "volume": 218299}, "trend_line": 3.20944, "activity_lines": {"activity_5": 3.226427, "activity_10": 3.218311, "activity_20": 3.208826, "activity_30": 3.209667}, "trend_signal": 0, "fair_value": 2.839978, "relative_strength": 2.332098, "rate_of_change": 0.06163749979344028, "market_dynamics": -0.390898, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.211453, "high": 3.238823, "low": 3.20233, "close": 3.2297, "volume": 143534}, "trend_line": 3.21202, "activity_lines": {"activity_5": 3.226933, "activity_10": 3.22248, "activity_20": 3.211131, "activity_30": 3.210974}, "trend_signal": 0, "fair_value": 2.841281, "relative_strength": 2.775874, "rate_of_change": 0.08038785582531616, "market_dynamics": -0.244272, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.22054, "high": 3.24791, "low": 3.154578, "close": 3.1658, "volume": 170556}, "trend_line": 3.212027, "activity_lines": {"activity_5": 3.205527, "activity_10": 3.21382, "activity_20": 3.207081, "activity_30": 3.207992}, "trend_signal": 0, "fair_value": 2.841921, "relative_strength": 2.216962, "rate_of_change": 0.00021793139519960236, "market_dynamics": -0.375082, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.184091, "high": 3.229709, "low": 3.165844, "close": 3.2069, "volume": 364618}, "trend_line": 3.21237, "activity_lines": {"activity_5": 3.2012, "activity_10": 3.212822, "activity_20": 3.207142, "activity_30": 3.207662}, "trend_signal": 0, "fair_value": 2.843535, "relative_strength": 13.575562, "rate_of_change": 0.010678615092587397, "market_dynamics": -0.250558, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.184054, "high": 3.266164, "low": 2.900135, "close": 2.9286, "volume": 706911}, "trend_line": 3.20196, "activity_lines": {"activity_5": 3.10838, "activity_10": 3.160584, "activity_20": 3.180642, "activity_30": 3.189354}, "trend_signal": 0, "fair_value": 2.843924, "relative_strength": -1.803587, "rate_of_change": -0.3240598063112222, "market_dynamics": -0.398907, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.959917, "high": 3.029562, "low": 2.959917, "close": 3.0149, "volume": 342123}, "trend_line": 3.194737, "activity_lines": {"activity_5": 3.064727, "activity_10": 3.129033, "activity_20": 3.163587, "activity_30": 3.177286}, "trend_signal": 0, "fair_value": 2.845297, "relative_strength": 2.555111, "rate_of_change": -0.22558058189359648, "market_dynamics": -0.656805, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.014908, "high": 3.061644, "low": 2.950761, "close": 3.0424, "volume": 216538}, "trend_line": 3.187837, "activity_lines": {"activity_5": 3.042467, "activity_10": 3.106073, "activity_20": 3.150393, "activity_30": 3.167457}, "trend_signal": 0, "fair_value": 2.846948, "relative_strength": -1.038281, "rate_of_change": -0.21598021996802574, "market_dynamics": -0.828435, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.060717, "high": 3.116616, "low": 3.042389, "close": 3.1157, "volume": 167738}, "trend_line": 3.182993, "activity_lines": {"activity_5": 3.057127, "activity_10": 3.099678, "activity_20": 3.145206, "activity_30": 3.162803}, "trend_signal": 0, "fair_value": 2.849274, "relative_strength": -1.475794, "rate_of_change": -0.15195256219185135, "market_dynamics": -1.106144, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.124864, "high": 3.124864, "low": 3.079045, "close": 3.1157, "volume": 219292}, "trend_line": 3.178833, "activity_lines": {"activity_5": 3.075127, "activity_10": 3.095116, "activity_20": 3.140568, "activity_30": 3.158462}, "trend_signal": 0, "fair_value": 2.851956, "relative_strength": -1.024192, "rate_of_change": -0.13069460096205562, "market_dynamics": -1.057045, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.130012, "high": 3.15901, "low": 3.06557, "close": 3.1116, "volume": 181530}, "trend_line": 3.174103, "activity_lines": {"activity_5": 3.09784, "activity_10": 3.092633, "activity_20": 3.135679, "activity_30": 3.154124}, "trend_signal": 0, "fair_value": 2.854892, "relative_strength": -6.013245, "rate_of_change": -0.1487967439623252, "market_dynamics": -0.984755, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.102317, "high": 3.111523, "low": 3.051686, "close": 3.0747, "volume": 238783}, "trend_line": 3.17053, "activity_lines": {"activity_5": 3.096053, "activity_10": 3.085676, "activity_20": 3.12752, "activity_30": 3.147711}, "trend_signal": 0, "fair_value": 2.855542, "relative_strength": -4.635846, "rate_of_change": -0.11256723553080257, "market_dynamics": -0.896725, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.083906, "high": 3.093111, "low": 3.065494, "close": 3.0747, "volume": 205889}, "trend_line": 3.167253, "activity_lines": {"activity_5": 3.09028, "activity_10": 3.080967, "activity_20": 3.119998, "activity_30": 3.141529}, "trend_signal": 0, "fair_value": 2.856653, "relative_strength": -6.204456, "rate_of_change": -0.10335811362768221, "market_dynamics": -0.872471, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.074703, "high": 3.083909, "low": 3.047086, "close": 3.0701, "volume": 433244}, "trend_line": 3.16268, "activity_lines": {"activity_5": 3.08082, "activity_10": 3.07824, "activity_20": 3.112459, "activity_30": 3.135261}, "trend_signal": 0, "fair_value": 2.858708, "relative_strength": -7.738772, "rate_of_change": -0.144383792516738, "market_dynamics": -0.803495, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.074711, "high": 3.102328, "low": 3.065505, "close": 3.0899, "volume": 85599}, "trend_line": 3.159177, "activity_lines": {"activity_5": 3.081, "activity_10": 3.080853, "activity_20": 3.10731, "activity_30": 3.130565}, "trend_signal": 0, "fair_value": 2.862094, "relative_strength": -6.677161, "rate_of_change": -0.11076049426435212, "market_dynamics": -0.787621, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.099075, "high": 3.145329, "low": 3.080573, "close": 3.1037, "volume": 117817}, "trend_line": 3.156433, "activity_lines": {"activity_5": 3.0875, "activity_10": 3.088102, "activity_20": 3.103865, "activity_30": 3.126986}, "trend_signal": 0, "fair_value": 2.865208, "relative_strength": -5.989409, "rate_of_change": -0.08685806461620547, "market_dynamics": -0.670053, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.108353, "high": 3.117604, "low": 3.071349, "close": 3.0806, "volume": 409628}, "trend_line": 3.149927, "activity_lines": {"activity_5": 3.086827, "activity_10": 3.087967, "activity_20": 3.098695, "activity_30": 3.122094}, "trend_signal": 0, "fair_value": 2.867607, "relative_strength": -9.631388, "rate_of_change": -0.20611874226381174, "market_dynamics": -0.481221, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.099053, "high": 3.099053, "low": 3.052798, "close": 3.0713, "volume": 641343}, "trend_line": 3.14371, "activity_lines": {"activity_5": 3.08266, "activity_10": 3.084947, "activity_20": 3.093267, "activity_30": 3.117021}, "trend_signal": 0, "fair_value": 2.869638, "relative_strength": -11.211318, "rate_of_change": -0.19736965332847134, "market_dynamics": -0.254032, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.071353, "high": 3.089855, "low": 3.025098, "close": 3.0436, "volume": 1180499}, "trend_line": 3.137467, "activity_lines": {"activity_5": 3.069487, "activity_10": 3.076365, "activity_20": 3.085911, "activity_30": 3.110562}, "trend_signal": 0, "fair_value": 2.871183, "relative_strength": -11.549169, "rate_of_change": -0.19858701979508284, "market_dynamics": -0.025321, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.040491, "high": 3.049789, "low": 2.984702, "close": 2.994, "volume": 899706}, "trend_line": 3.13243, "activity_lines": {"activity_5": 3.041547, "activity_10": 3.060076, "activity_20": 3.074655, "activity_30": 3.101306}, "trend_signal": 0, "fair_value": 2.872331, "relative_strength": -13.273483, "rate_of_change": -0.1605435212545719, "market_dynamics": 0.163303, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.993906, "high": 3.0218, "low": 2.984609, "close": 3.0218, "volume": 520661}, "trend_line": 3.12772, "activity_lines": {"activity_5": 3.029267, "activity_10": 3.051055, "activity_20": 3.067366, "activity_30": 3.094169}, "trend_signal": 0, "fair_value": 2.873037, "relative_strength": -13.47479, "rate_of_change": -0.15036249812445196, "market_dynamics": 0.162539, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.031108, "high": 3.082247, "low": 3.012513, "close": 3.0683, "volume": 272382}, "trend_line": 3.123057, "activity_lines": {"activity_5": 3.037947, "activity_10": 3.05212, "activity_20": 3.065518, "activity_30": 3.090335}, "trend_signal": 0, "fair_value": 2.874145, "relative_strength": -9.625095, "rate_of_change": -0.149086235340755, "market_dynamics": 0.108229, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.077602, "high": 3.096198, "low": 3.068304, "close": 3.0869, "volume": 188124}, "trend_line": 3.120517, "activity_lines": {"activity_5": 3.053647, "activity_10": 3.056684, "activity_20": 3.066061, "activity_30": 3.088003}, "trend_signal": 0, "fair_value": 2.875372, "relative_strength": -10.940304, "rate_of_change": -0.08133056809402482, "market_dynamics": 0.075628, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0962, "high": 3.133392, "low": 3.077604, "close": 3.0962, "volume": 224758}, "trend_line": 3.11785, "activity_lines": {"activity_5": 3.071407, "activity_10": 3.062716, "activity_20": 3.06817, "activity_30": 3.086434}, "trend_signal": 0, "fair_value": 2.877177, "relative_strength": -11.252013, "rate_of_change": -0.08546660697570937, "market_dynamics": 0.05508, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.111768, "high": 3.111768, "low": 3.046355, "close": 3.0557, "volume": 315699}, "trend_line": 3.113983, "activity_lines": {"activity_5": 3.07216, "activity_10": 3.060911, "activity_20": 3.066752, "activity_30": 3.082424}, "trend_signal": 0, "fair_value": 2.878853, "relative_strength": -12.373873, "rate_of_change": -0.12402777555044729, "market_dynamics": 0.042039, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.055666, "high": 3.093045, "low": 3.055666, "close": 3.0837, "volume": 553238}, "trend_line": 3.109993, "activity_lines": {"activity_5": 3.078133, "activity_10": 3.064818, "activity_20": 3.068722, "activity_30": 3.08047}, "trend_signal": 0, "fair_value": 2.881279, "relative_strength": -11.2494, "rate_of_change": -0.1281317206934136, "market_dynamics": 0.185648, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07435, "high": 3.121072, "low": 3.055661, "close": 3.1164, "volume": 324143}, "trend_line": 3.106793, "activity_lines": {"activity_5": 3.09088, "activity_10": 3.075035, "activity_20": 3.073067, "activity_30": 3.080884}, "trend_signal": 0, "fair_value": 2.884122, "relative_strength": -10.235434, "rate_of_change": -0.10289412226971725, "market_dynamics": 0.426222, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.130454, "high": 3.233245, "low": 3.130454, "close": 3.2239, "volume": 212963}, "trend_line": 3.106907, "activity_lines": {"activity_5": 3.136253, "activity_10": 3.104145, "activity_20": 3.087167, "activity_30": 3.088439}, "trend_signal": 0, "fair_value": 2.888048, "relative_strength": -8.268279, "rate_of_change": 0.0036693786808437985, "market_dynamics": 0.737757, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24879, "high": 3.251606, "low": 3.211231, "close": 3.2394, "volume": 322501}, "trend_line": 3.10767, "activity_lines": {"activity_5": 3.17766, "activity_10": 3.1333, "activity_20": 3.101879, "activity_30": 3.096987}, "trend_signal": 0, "fair_value": 2.892751, "relative_strength": -8.665296, "rate_of_change": 0.024558186002994916, "market_dynamics": 1.16667, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.239393, "high": 3.259299, "low": 3.220614, "close": 3.2239, "volume": 155211}, "trend_line": 3.1061, "activity_lines": {"activity_5": 3.204353, "activity_10": 3.156076, "activity_20": 3.114526, "activity_30": 3.104486}, "trend_signal": 0, "fair_value": 2.89772, "relative_strength": -8.553327, "rate_of_change": -0.05052016462494638, "market_dynamics": 1.305374, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.220553, "high": 3.2675, "low": 3.201774, "close": 3.2675, "volume": 267740}, "trend_line": 3.107197, "activity_lines": {"activity_5": 3.234367, "activity_10": 3.1826, "activity_20": 3.13081, "activity_30": 3.114898}, "trend_signal": 1, "fair_value": 2.903021, "relative_strength": -8.048765, "rate_of_change": 0.03531760084994448, "market_dynamics": 1.427781, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2581, "high": 3.276879, "low": 3.229932, "close": 3.2581, "volume": 181228}, "trend_line": 3.10919, "activity_lines": {"activity_5": 3.248993, "activity_10": 3.202947, "activity_20": 3.145456, "activity_30": 3.124634}, "trend_signal": 1, "fair_value": 2.908261, "relative_strength": -5.811764, "rate_of_change": 0.06414141105310314, "market_dynamics": 1.367238, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.292485, "high": 3.301919, "low": 3.254749, "close": 3.2839, "volume": 299326}, "trend_line": 3.110997, "activity_lines": {"activity_5": 3.262773, "activity_10": 3.224535, "activity_20": 3.161686, "activity_30": 3.135906}, "trend_signal": 1, "fair_value": 2.91376, "relative_strength": -6.456208, "rate_of_change": 0.05811803074112203, "market_dynamics": 1.332045, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.283047, "high": 3.339651, "low": 3.283047, "close": 3.3255, "volume": 174981}, "trend_line": 3.11632, "activity_lines": {"activity_5": 3.28642, "activity_10": 3.250104, "activity_20": 3.180881, "activity_30": 3.149745}, "trend_signal": 1, "fair_value": 2.919729, "relative_strength": -6.849139, "rate_of_change": 0.17110270437419867, "market_dynamics": 1.36733, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.339602, "high": 3.339602, "low": 3.273564, "close": 3.3113, "volume": 217738}, "trend_line": 3.1198, "activity_lines": {"activity_5": 3.299593, "activity_10": 3.268922, "activity_20": 3.197509, "activity_30": 3.162324}, "trend_signal": 1, "fair_value": 2.925763, "relative_strength": -7.641915, "rate_of_change": 0.11167017507830229, "market_dynamics": 1.356523, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.320768, "high": 3.339636, "low": 3.27407, "close": 3.3019, "volume": 391348}, "trend_line": 3.132243, "activity_lines": {"activity_5": 3.303807, "activity_10": 3.281384, "activity_20": 3.212186, "activity_30": 3.174072}, "trend_signal": 1, "fair_value": 2.931162, "relative_strength": -6.208447, "rate_of_change": 0.398839669209557, "market_dynamics": 1.451273, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.320802, "high": 3.330236, "low": 3.286368, "close": 3.2925, "volume": 468447}, "trend_line": 3.141497, "activity_lines": {"activity_5": 3.302593, "activity_10": 3.288169, "activity_20": 3.225025, "activity_30": 3.184412}, "trend_signal": 1, "fair_value": 2.936066, "relative_strength": -6.396195, "rate_of_change": 0.2954432334911537, "market_dynamics": 1.469887, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3174, "high": 3.326878, "low": 3.307922, "close": 3.3174, "volume": 351342}, "trend_line": 3.150663, "activity_lines": {"activity_5": 3.307387, "activity_10": 3.29628, "activity_20": 3.239226, "activity_30": 3.19576}, "trend_signal": 1, "fair_value": 2.940552, "relative_strength": -3.70743, "rate_of_change": 0.2917717253907932, "market_dynamics": 1.454249, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.307887, "high": 3.3458, "low": 3.307887, "close": 3.3458, "volume": 169260}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.319413, "activity_10": 3.307855, "activity_20": 3.25496, "activity_30": 3.20835}, "trend_signal": 1, "fair_value": 2.944851, "relative_strength": -6.135457, "rate_of_change": 0.2434408249946002, "market_dynamics": 1.446741, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.345813, "high": 3.345813, "low": 3.288944, "close": 3.3079, "volume": 430910}, "trend_line": 3.16474, "activity_lines": {"activity_5": 3.317453, "activity_10": 3.310604, "activity_20": 3.265645, "activity_30": 3.217999}, "trend_signal": 1, "fair_value": 2.949013, "relative_strength": -7.304745, "rate_of_change": 0.20286017972139966, "market_dynamics": 1.330972, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.317457, "high": 3.317457, "low": 3.279543, "close": 3.2985, "volume": 626062}, "trend_line": 3.17097, "activity_lines": {"activity_5": 3.312587, "activity_10": 3.310116, "activity_20": 3.27394, "activity_30": 3.226629}, "trend_signal": 1, "fair_value": 2.95342, "relative_strength": -6.837788, "rate_of_change": 0.19685661381345568, "market_dynamics": 1.155536, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.314123, "high": 3.33317, "low": 3.285553, "close": 3.3046, "volume": 331923}, "trend_line": 3.178633, "activity_lines": {"activity_5": 3.30998, "activity_10": 3.310175, "activity_20": 3.281499, "activity_30": 3.23525}, "trend_signal": 1, "fair_value": 2.958129, "relative_strength": -6.596306, "rate_of_change": 0.2416610690104282, "market_dynamics": 0.831371, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.285606, "high": 3.342747, "low": 3.285606, "close": 3.3237, "volume": 301940}, "trend_line": 3.186933, "activity_lines": {"activity_5": 3.312933, "activity_10": 3.31286, "activity_20": 3.289751, "activity_30": 3.244609}, "trend_signal": 1, "fair_value": 2.962908, "relative_strength": -7.18575, "rate_of_change": 0.26111853743416596, "market_dynamics": 0.486445, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.314153, "high": 3.342723, "low": 3.30463, "close": 3.3332, "volume": 432722}, "trend_line": 3.195703, "activity_lines": {"activity_5": 3.318633, "activity_10": 3.316549, "activity_20": 3.29778, "activity_30": 3.254046}, "trend_signal": 1, "fair_value": 2.967325, "relative_strength": -5.736555, "rate_of_change": 0.27518620567172786, "market_dynamics": 0.248303, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.342706, "high": 3.390323, "low": 3.328136, "close": 3.3808, "volume": 321420}, "trend_line": 3.2054, "activity_lines": {"activity_5": 3.34104, "activity_10": 3.328753, "activity_20": 3.309215, "activity_30": 3.265988}, "trend_signal": 1, "fair_value": 2.971783, "relative_strength": -5.666949, "rate_of_change": 0.3034387112945122, "market_dynamics": 0.114763, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.361777, "high": 3.39987, "low": 3.34273, "close": 3.3713, "volume": 176995}, "trend_line": 3.21432, "activity_lines": {"activity_5": 3.35542, "activity_10": 3.337965, "activity_20": 3.318196, "activity_30": 3.276691}, "trend_signal": 1, "fair_value": 2.975856, "relative_strength": -5.427054, "rate_of_change": 0.27828040182191977, "market_dynamics": 0.091864, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.368063, "high": 3.396768, "low": 3.348927, "close": 3.3872, "volume": 221600}, "trend_line": 3.22454, "activity_lines": {"activity_5": 3.370247, "activity_10": 3.348807, "activity_20": 3.327322, "activity_30": 3.287844}, "trend_signal": 1, "fair_value": 2.979926, "relative_strength": -4.516513, "rate_of_change": 0.3179521640658161, "market_dynamics": 0.112904, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.406305, "high": 3.415873, "low": 3.339327, "close": 3.3776, "volume": 285100}, "trend_line": 3.23475, "activity_lines": {"activity_5": 3.376367, "activity_10": 3.356182, "activity_20": 3.334245, "activity_30": 3.297719}, "trend_signal": 1, "fair_value": 2.983933, "relative_strength": -4.985204, "rate_of_change": 0.3166343106303482, "market_dynamics": 0.055093, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.396732, "high": 3.454141, "low": 3.372811, "close": 3.4063, "volume": 393157}, "trend_line": 3.24684, "activity_lines": {"activity_5": 3.38846, "activity_10": 3.36768, "activity_20": 3.343169, "activity_30": 3.308787}, "trend_signal": 1, "fair_value": 2.988178, "relative_strength": -3.818622, "rate_of_change": 0.3737537676791145, "market_dynamics": 0.152182, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4254, "high": 3.444536, "low": 3.396696, "close": 3.4254, "volume": 229674}, "trend_line": 3.26122, "activity_lines": {"activity_5": 3.402047, "activity_10": 3.381551, "activity_20": 3.353117, "activity_30": 3.320307}, "trend_signal": 1, "fair_value": 2.993063, "relative_strength": -1.903363, "rate_of_change": 0.44289216592131475, "market_dynamics": 0.326453, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.450881, "high": 3.479719, "low": 3.431656, "close": 3.4653, "volume": 286376}, "trend_line": 3.276003, "activity_lines": {"activity_5": 3.42596, "activity_10": 3.40054, "activity_20": 3.365905, "activity_30": 3.333473}, "trend_signal": 1, "fair_value": 2.998363, "relative_strength": -1.719403, "rate_of_change": 0.45329661905668545, "market_dynamics": 0.573036, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4797, "high": 3.498925, "low": 3.393188, "close": 3.4797, "volume": 316401}, "trend_line": 3.289717, "activity_lines": {"activity_5": 3.448407, "activity_10": 3.419115, "activity_20": 3.379123, "activity_30": 3.346615}, "trend_signal": 1, "fair_value": 3.004021, "relative_strength": -0.630402, "rate_of_change": 0.4186198852687187, "market_dynamics": 0.878471, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.479681, "high": 3.546872, "low": 3.412395, "close": 3.4941, "volume": 1087799}, "trend_line": 3.30329, "activity_lines": {"activity_5": 3.469487, "activity_10": 3.437124, "activity_20": 3.392658, "activity_30": 3.359801}, "trend_signal": 1, "fair_value": 3.009612, "relative_strength": 1.987089, "rate_of_change": 0.41258868164039814, "market_dynamics": 1.155628, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.489312, "high": 3.527762, "low": 3.460571, "close": 3.4797, "volume": 525817}, "trend_line": 3.316073, "activity_lines": {"activity_5": 3.478, "activity_10": 3.449416, "activity_20": 3.40382, "activity_30": 3.371182}, "trend_signal": 1, "fair_value": 3.015101, "relative_strength": 3.307235, "rate_of_change": 0.38697783119253126, "market_dynamics": 1.458542, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.524461, "high": 3.524461, "low": 3.408588, "close": 3.4279, "volume": 321977}, "trend_line": 3.32848, "activity_lines": {"activity_5": 3.464353, "activity_10": 3.449627, "activity_20": 3.409314, "activity_30": 3.378397}, "trend_signal": 1, "fair_value": 3.02031, "relative_strength": 3.833589, "rate_of_change": 0.3741473725095936, "market_dynamics": 1.34589, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45688, "high": 3.45688, "low": 3.369976, "close": 3.4086, "volume": 194856}, "trend_line": 3.33931, "activity_lines": {"activity_5": 3.444107, "activity_10": 3.445473, "activity_20": 3.412415, "activity_30": 3.383566}, "trend_signal": 1, "fair_value": 3.025022, "relative_strength": 5.76145, "rate_of_change": 0.3253737441715106, "market_dynamics": 0.957751, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.427888, "high": 3.456856, "low": 3.384436, "close": 3.4472, "volume": 187673}, "trend_line": 3.350337, "activity_lines": {"activity_5": 3.440507, "activity_10": 3.447658, "activity_20": 3.418684, "activity_30": 3.390527}, "trend_signal": 1, "fair_value": 3.029822, "relative_strength": 3.870747, "rate_of_change": 0.33021791927075783, "market_dynamics": 0.462434, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41824, "high": 3.534112, "low": 3.41824, "close": 3.5148, "volume": 1432510}, "trend_line": 3.360033, "activity_lines": {"activity_5": 3.461607, "activity_10": 3.461044, "activity_20": 3.430654, "activity_30": 3.401137}, "trend_signal": 1, "fair_value": 3.035108, "relative_strength": 2.370287, "rate_of_change": 0.2894037226702844, "market_dynamics": 0.284517, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.521001, "high": 3.598599, "low": 3.501602, "close": 3.5598, "volume": 1077552}, "trend_line": 3.370713, "activity_lines": {"activity_5": 3.496327, "activity_10": 3.480116, "activity_20": 3.44597, "activity_30": 3.414025}, "trend_signal": 1, "fair_value": 3.040946, "relative_strength": -0.502953, "rate_of_change": 0.3178540210765728, "market_dynamics": 0.473825, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.569499, "high": 3.588899, "low": 3.5307, "close": 3.5404, "volume": 761094}, "trend_line": 3.381263, "activity_lines": {"activity_5": 3.51924, "activity_10": 3.492871, "activity_20": 3.45842, "activity_30": 3.424973}, "trend_signal": 1, "fair_value": 3.046551, "relative_strength": -1.334758, "rate_of_change": 0.3129901596487236, "market_dynamics": 0.809323, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5404, "high": 3.559799, "low": 3.521001, "close": 3.5404, "volume": 2329059}, "trend_line": 3.39036, "activity_lines": {"activity_5": 3.534653, "activity_10": 3.503535, "activity_20": 3.469762, "activity_30": 3.43524}, "trend_signal": 1, "fair_value": 3.05221, "relative_strength": -2.010606, "rate_of_change": 0.26904147947082757, "market_dynamics": 1.151686, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55973, "high": 3.55973, "low": 3.404537, "close": 3.4251, "volume": 997126}, "trend_line": 3.395927, "activity_lines": {"activity_5": 3.502847, "activity_10": 3.491869, "activity_20": 3.468972, "activity_30": 3.437481}, "trend_signal": 1, "fair_value": 3.057022, "relative_strength": -7.047339, "rate_of_change": 0.16420085182694757, "market_dynamics": 0.66628, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.423929, "high": 3.423929, "low": 3.346333, "close": 3.3474, "volume": 735324}, "trend_line": 3.398043, "activity_lines": {"activity_5": 3.446613, "activity_10": 3.467069, "activity_20": 3.460208, "activity_30": 3.43435}, "trend_signal": 1, "fair_value": 3.061386, "relative_strength": -9.077662, "rate_of_change": 0.06230993775779063, "market_dynamics": -0.015163, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.469, "low": 3.29, "close": 3.31, "volume": 323562}, "trend_line": 3.397527, "activity_lines": {"activity_5": 3.389073, "activity_10": 3.438136, "activity_20": 3.447769, "activity_30": 3.42867}, "trend_signal": 0, "fair_value": 3.065778, "relative_strength": -10.552079, "rate_of_change": -0.015185211017039481, "market_dynamics": -0.644689, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.305, "close": 3.33, "volume": 463967}, "trend_line": 3.39815, "activity_lines": {"activity_5": 3.354853, "activity_10": 3.415925, "activity_20": 3.437345, "activity_30": 3.424314}, "trend_signal": 0, "fair_value": 3.070192, "relative_strength": -10.999464, "rate_of_change": 0.018336866785741396, "market_dynamics": -1.287218, "expectation": {"probability": 56.5768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00d5099-7ad1-49a9-82b9-5bbe70c45fd1/", "share_image": "https://sharemaestro.com/terminal/d00d5099-7ad1-49a9-82b9-5bbe70c45fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}