{"ticker": {"uuid": "d00ee33d-f74d-4a21-a116-f86d1200fea0", "symbol": "TRENJ", "name": "Ipek Dogal Enerji Kaynaklari Arastirma ve \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRENJ fell 22.55%, moving from 108.00 to 83.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.65"}, {"label": "12-Week Change", "value": "-22.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.75, "high": 87.800003, "low": 82.949997, "close": 83.650002, "volume": 3273326}, "trend_line": 94.831667, "activity_lines": {"activity_5": 87.300001, "activity_10": 90.216365, "activity_20": 95.701429, "activity_30": 96.729355}, "trend_signal": 0, "fair_value": 57.228269, "relative_strength": -10.431017, "rate_of_change": 0.2025221893491075, "market_dynamics": -1.090108, "expectation": {"probability": 60.8822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.559999, "high": 29.620001, "low": 27.200001, "close": 29.4, "volume": 30255588}, "trend_line": 30.608666, "activity_lines": {"activity_5": 26.625333, "activity_10": 25.972364, "activity_20": 26.991619, "activity_30": 28.55772}, "trend_signal": 0, "fair_value": 17.965449, "relative_strength": -16.102663, "rate_of_change": -0.03483746690367663, "market_dynamics": -0.499137, "expectation": {"probability": 65.7708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 26.540001, "close": 27.559999, "volume": 19168703}, "trend_line": 30.525333, "activity_lines": {"activity_5": 27.332, "activity_10": 26.186909, "activity_20": 26.931048, "activity_30": 28.361032}, "trend_signal": 0, "fair_value": 18.051987, "relative_strength": -18.584249, "rate_of_change": -0.2722529626086928, "market_dynamics": -0.419559, "expectation": {"probability": 65.9861, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.559999, "high": 28.42, "low": 25.040001, "close": 28.280001, "volume": 16440718}, "trend_line": 30.28, "activity_lines": {"activity_5": 27.948, "activity_10": 26.544727, "activity_20": 26.982381, "activity_30": 28.216172}, "trend_signal": 0, "fair_value": 18.146667, "relative_strength": -17.497022, "rate_of_change": -0.803702944043227, "market_dynamics": -0.2171, "expectation": {"probability": 65.3935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.34, "high": 30.120001, "low": 28.219999, "close": 29.540001, "volume": 12289631}, "trend_line": 30.027333, "activity_lines": {"activity_5": 28.626667, "activity_10": 27.148, "activity_20": 27.165905, "activity_30": 28.16843}, "trend_signal": 0, "fair_value": 18.24782, "relative_strength": -15.840687, "rate_of_change": -0.8344352708058204, "market_dynamics": -0.060191, "expectation": {"probability": 65.7372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.940001, "high": 32.700001, "low": 29.92, "close": 32.48, "volume": 41760842}, "trend_line": 29.854, "activity_lines": {"activity_5": 29.994667, "activity_10": 28.334909, "activity_20": 27.611333, "activity_30": 28.326667}, "trend_signal": 0, "fair_value": 18.366667, "relative_strength": -13.357944, "rate_of_change": -0.577250733523352, "market_dynamics": 0.233091, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.0, "high": 35.040001, "low": 32.439999, "close": 32.700001, "volume": 38969703}, "trend_line": 29.751333, "activity_lines": {"activity_5": 31.077334, "activity_10": 29.424364, "activity_20": 28.06981, "activity_30": 28.51028}, "trend_signal": 0, "fair_value": 18.478077, "relative_strength": -15.658901, "rate_of_change": -0.34389696523079083, "market_dynamics": 0.588, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.0, "high": 35.66, "low": 31.02, "close": 35.66, "volume": 40172413}, "trend_line": 29.723333, "activity_lines": {"activity_5": 32.926667, "activity_10": 30.857818, "activity_20": 28.807429, "activity_30": 28.891484}, "trend_signal": 0, "fair_value": 18.614808, "relative_strength": -11.048431, "rate_of_change": -0.09411343014445334, "market_dynamics": 0.916901, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.5, "high": 46.080002, "low": 35.34, "close": 46.080002, "volume": 103209421}, "trend_line": 30.096, "activity_lines": {"activity_5": 37.709334, "activity_10": 33.948364, "activity_20": 30.509619, "activity_30": 29.946753}, "trend_signal": 0, "fair_value": 18.826346, "relative_strength": 8.862566, "rate_of_change": 1.2537860407512167, "market_dynamics": 1.306305, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.919998, "high": 51.849998, "low": 44.0, "close": 45.5, "volume": 88665470}, "trend_line": 30.515333, "activity_lines": {"activity_5": 41.112001, "activity_10": 36.512364, "activity_20": 32.084667, "activity_30": 30.940559}, "trend_signal": 1, "fair_value": 19.041538, "relative_strength": 2.774717, "rate_of_change": 1.3933180489101482, "market_dynamics": 1.455961, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.0, "high": 46.900002, "low": 40.700001, "close": 45.200001, "volume": 49329608}, "trend_line": 30.872667, "activity_lines": {"activity_5": 43.350667, "activity_10": 38.652364, "activity_20": 33.549143, "activity_30": 31.887957}, "trend_signal": 1, "fair_value": 19.260833, "relative_strength": -2.023209, "rate_of_change": 1.1709981994953214, "market_dynamics": 1.55548, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.799999, "high": 47.48, "low": 42.700001, "close": 43.580002, "volume": 65823677}, "trend_line": 31.016667, "activity_lines": {"activity_5": 44.201335, "activity_10": 40.168728, "activity_20": 34.778858, "activity_30": 32.707785}, "trend_signal": 1, "fair_value": 19.461795, "relative_strength": -3.038148, "rate_of_change": 0.46643200602008855, "market_dynamics": 1.61186, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.5, "high": 47.200001, "low": 42.52, "close": 45.240002, "volume": 61726560}, "trend_line": 31.302667, "activity_lines": {"activity_5": 44.880002, "activity_10": 41.729092, "activity_20": 36.08562, "activity_30": 33.62542}, "trend_signal": 1, "fair_value": 19.674038, "relative_strength": -2.051386, "rate_of_change": 0.9220848906815093, "market_dynamics": 1.540018, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.02, "high": 53.150002, "low": 44.360001, "close": 48.119999, "volume": 69700651}, "trend_line": 31.878667, "activity_lines": {"activity_5": 45.880001, "activity_10": 43.491637, "activity_20": 37.585715, "activity_30": 34.710409}, "trend_signal": 1, "fair_value": 19.908654, "relative_strength": -0.323376, "rate_of_change": 1.840098800527126, "market_dynamics": 1.50462, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.799999, "high": 52.75, "low": 48.759998, "close": 51.950001, "volume": 93141715}, "trend_line": 32.752334, "activity_lines": {"activity_5": 48.020667, "activity_10": 45.589819, "activity_20": 39.360382, "activity_30": 36.005334}, "trend_signal": 1, "fair_value": 20.165192, "relative_strength": 3.88502, "rate_of_change": 2.7406007911183914, "market_dynamics": 1.59471, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 56.0, "low": 45.700001, "close": 47.32, "volume": 65723401}, "trend_line": 33.302334, "activity_lines": {"activity_5": 48.188, "activity_10": 46.438728, "activity_20": 40.600239, "activity_30": 36.945183}, "trend_signal": 1, "fair_value": 20.390513, "relative_strength": -1.112355, "rate_of_change": 1.6792696361731176, "market_dynamics": 1.494142, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.32, "high": 48.119999, "low": 42.720001, "close": 44.380001, "volume": 36123232}, "trend_line": 33.711, "activity_lines": {"activity_5": 47.234001, "activity_10": 46.483273, "activity_20": 41.453429, "activity_30": 37.659872}, "trend_signal": 1, "fair_value": 20.599231, "relative_strength": -8.013769, "rate_of_change": 1.2271392149270877, "market_dynamics": 1.22875, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.5, "high": 47.040001, "low": 43.380001, "close": 46.080002, "volume": 43990852}, "trend_line": 34.253, "activity_lines": {"activity_5": 46.793334, "activity_10": 46.624546, "activity_20": 42.362048, "activity_30": 38.457872}, "trend_signal": 1, "fair_value": 20.818205, "relative_strength": -7.807164, "rate_of_change": 1.6077838094390604, "market_dynamics": 0.934984, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.139999, "high": 48.459999, "low": 44.939999, "close": 46.200001, "volume": 49265895}, "trend_line": 34.760334, "activity_lines": {"activity_5": 46.336668, "activity_10": 46.598183, "activity_20": 43.170287, "activity_30": 39.228646}, "trend_signal": 1, "fair_value": 21.03359, "relative_strength": -8.861388, "rate_of_change": 1.4811374186202673, "market_dynamics": 0.549963, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.700001, "high": 53.099998, "low": 43.040001, "close": 51.049999, "volume": 101835257}, "trend_line": 35.519334, "activity_lines": {"activity_5": 47.624667, "activity_10": 47.451455, "activity_20": 44.329572, "activity_30": 40.279592}, "trend_signal": 1, "fair_value": 21.278782, "relative_strength": 5.00334, "rate_of_change": 2.1835233228771633, "market_dynamics": 0.518767, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.549999, "high": 58.150002, "low": 43.700001, "close": 44.599998, "volume": 112769365}, "trend_line": 36.062667, "activity_lines": {"activity_5": 46.822666, "activity_10": 47.031091, "activity_20": 44.751381, "activity_30": 40.865441}, "trend_signal": 1, "fair_value": 21.487692, "relative_strength": -0.650802, "rate_of_change": 1.5296823977611655, "market_dynamics": 0.474641, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 39.400002, "close": 40.02, "volume": 59159746}, "trend_line": 36.511334, "activity_lines": {"activity_5": 44.675333, "activity_10": 45.788909, "activity_20": 44.653667, "activity_30": 41.120753}, "trend_signal": 1, "fair_value": 21.674679, "relative_strength": -12.745154, "rate_of_change": 1.2441315003130533, "market_dynamics": 0.179262, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.02, "high": 41.799999, "low": 37.599998, "close": 39.939999, "volume": 33899591}, "trend_line": 36.901334, "activity_lines": {"activity_5": 42.791999, "activity_10": 44.596909, "activity_20": 44.497762, "activity_30": 41.341957}, "trend_signal": 1, "fair_value": 21.855641, "relative_strength": -12.429034, "rate_of_change": 1.068161464601651, "market_dynamics": -0.163747, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.400002, "close": 39.400002, "volume": 27760831}, "trend_line": 37.242, "activity_lines": {"activity_5": 41.138, "activity_10": 43.403091, "activity_20": 44.231477, "activity_30": 41.503162}, "trend_signal": 1, "fair_value": 22.032692, "relative_strength": -13.891109, "rate_of_change": 0.9231807175317803, "market_dynamics": -0.679177, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.48, "high": 41.200001, "low": 37.5, "close": 41.099998, "volume": 35838500}, "trend_line": 37.537334, "activity_lines": {"activity_5": 40.504, "activity_10": 42.676909, "activity_20": 44.074143, "activity_30": 41.752065}, "trend_signal": 1, "fair_value": 22.217051, "relative_strength": -10.704371, "rate_of_change": 0.7930132645937491, "market_dynamics": -0.965123, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.439999, "high": 45.0, "low": 40.220001, "close": 40.5, "volume": 58976961}, "trend_line": 38.056667, "activity_lines": {"activity_5": 40.333333, "activity_10": 42.038909, "activity_20": 43.804619, "activity_30": 41.943205}, "trend_signal": 1, "fair_value": 22.400769, "relative_strength": -12.54819, "rate_of_change": 1.3835106137265796, "market_dynamics": -0.950738, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.68, "high": 41.599998, "low": 38.84, "close": 39.099998, "volume": 26040675}, "trend_line": 38.626, "activity_lines": {"activity_5": 39.969332, "activity_10": 41.270363, "activity_20": 43.363571, "activity_30": 42.010516}, "trend_signal": 1, "fair_value": 22.574038, "relative_strength": -15.540586, "rate_of_change": 1.4960138259086124, "market_dynamics": -0.944108, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.34, "high": 40.5, "low": 36.0, "close": 36.459999, "volume": 20919091}, "trend_line": 39.088, "activity_lines": {"activity_5": 38.786666, "activity_10": 40.117817, "activity_20": 42.640619, "activity_30": 41.870774}, "trend_signal": 0, "fair_value": 22.731474, "relative_strength": -19.338098, "rate_of_change": 1.196085538238501, "market_dynamics": -0.992818, "expectation": {"probability": 64.9185, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.48, "high": 36.5, "low": 32.860001, "close": 35.459999, "volume": 17638541}, "trend_line": 39.506, "activity_lines": {"activity_5": 37.502666, "activity_10": 38.958363, "activity_20": 41.818619, "activity_30": 41.63671}, "trend_signal": 0, "fair_value": 22.880064, "relative_strength": -21.696917, "rate_of_change": 1.069381907490788, "market_dynamics": -1.106996, "expectation": {"probability": 64.0494, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.279999, "high": 35.619999, "low": 31.6, "close": 31.6, "volume": 15995193}, "trend_line": 39.72, "activity_lines": {"activity_5": 35.194666, "activity_10": 37.292363, "activity_20": 40.679571, "activity_30": 41.126645}, "trend_signal": 0, "fair_value": 22.99609, "relative_strength": -25.557918, "rate_of_change": 0.5416898698931774, "market_dynamics": -1.289641, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.26, "high": 32.439999, "low": 29.120001, "close": 31.92, "volume": 10336262}, "trend_line": 39.880667, "activity_lines": {"activity_5": 33.626666, "activity_10": 36.038181, "activity_20": 39.63719, "activity_30": 40.623419}, "trend_signal": 0, "fair_value": 23.116795, "relative_strength": -23.38342, "rate_of_change": 0.4044989929506638, "market_dynamics": -1.387247, "expectation": {"probability": 65.2485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.380001, "high": 34.66, "low": 31.68, "close": 33.099998, "volume": 10781252}, "trend_line": 40.004, "activity_lines": {"activity_5": 33.023999, "activity_10": 35.22909, "activity_20": 38.770428, "activity_30": 40.185957}, "trend_signal": 0, "fair_value": 23.241859, "relative_strength": -21.709501, "rate_of_change": 0.30925510849654353, "market_dynamics": -1.429027, "expectation": {"probability": 65.5296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.200001, "high": 34.240002, "low": 32.400002, "close": 33.860001, "volume": 20431772}, "trend_line": 40.214, "activity_lines": {"activity_5": 33.074666, "activity_10": 34.683999, "activity_20": 38.025952, "activity_30": 39.78957}, "trend_signal": 0, "fair_value": 23.373077, "relative_strength": -22.782531, "rate_of_change": 0.5249475052494772, "market_dynamics": -1.414973, "expectation": {"probability": 66.3382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.240002, "high": 34.939999, "low": 33.259998, "close": 34.759998, "volume": 21929800}, "trend_line": 40.43, "activity_lines": {"activity_5": 33.598666, "activity_10": 34.41309, "activity_20": 37.42138, "activity_30": 39.437699}, "trend_signal": 0, "fair_value": 23.509744, "relative_strength": -20.045973, "rate_of_change": 0.5371263738996397, "market_dynamics": -1.389347, "expectation": {"probability": 66.6797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.740002, "high": 36.639999, "low": 33.560001, "close": 36.400002, "volume": 29223885}, "trend_line": 40.658667, "activity_lines": {"activity_5": 34.716, "activity_10": 34.524727, "activity_20": 37.036619, "activity_30": 39.177699}, "trend_signal": 0, "fair_value": 23.661667, "relative_strength": -19.007199, "rate_of_change": 0.5655874350729694, "market_dynamics": -1.183544, "expectation": {"probability": 67.4727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.540001, "high": 38.240002, "low": 35.799999, "close": 35.860001, "volume": 27904972}, "trend_line": 40.771333, "activity_lines": {"activity_5": 35.333334, "activity_10": 34.623636, "activity_20": 36.674476, "activity_30": 38.868107}, "trend_signal": 0, "fair_value": 23.806346, "relative_strength": -22.587679, "rate_of_change": 0.2771020505910764, "market_dynamics": -0.917449, "expectation": {"probability": 64.414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.080002, "high": 39.439999, "low": 35.959999, "close": 39.02, "volume": 30312984}, "trend_line": 40.982, "activity_lines": {"activity_5": 36.741334, "activity_10": 35.381455, "activity_20": 36.667857, "activity_30": 38.755118}, "trend_signal": 0, "fair_value": 23.961026, "relative_strength": -18.898926, "rate_of_change": 0.5167037339691611, "market_dynamics": -0.544289, "expectation": {"probability": 66.5118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.139999, "high": 41.66, "low": 38.299999, "close": 41.299999, "volume": 36164441}, "trend_line": 41.17, "activity_lines": {"activity_5": 38.514667, "activity_10": 36.555273, "activity_20": 36.903904, "activity_30": 38.775634}, "trend_signal": 0, "fair_value": 24.122308, "relative_strength": -15.547957, "rate_of_change": 0.45873798252892095, "market_dynamics": -0.048911, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.639999, "high": 42.360001, "low": 40.580002, "close": 41.220001, "volume": 27134970}, "trend_line": 41.008, "activity_lines": {"activity_5": 39.765334, "activity_10": 37.626546, "activity_20": 37.155095, "activity_30": 38.77886}, "trend_signal": 0, "fair_value": 24.298718, "relative_strength": -16.229819, "rate_of_change": -0.39349040563516885, "market_dynamics": 0.243964, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.360001, "high": 42.959999, "low": 39.02, "close": 41.080002, "volume": 31751688}, "trend_line": 40.860667, "activity_lines": {"activity_5": 40.538667, "activity_10": 38.567637, "activity_20": 37.416667, "activity_30": 38.783505}, "trend_signal": 0, "fair_value": 24.474679, "relative_strength": -13.590726, "rate_of_change": -0.3592786773312604, "market_dynamics": 0.508366, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.240002, "high": 46.5, "low": 41.060001, "close": 44.799999, "volume": 74304493}, "trend_line": 40.847333, "activity_lines": {"activity_5": 42.24, "activity_10": 40.012728, "activity_20": 38.08, "activity_30": 39.037656}, "trend_signal": 0, "fair_value": 24.677308, "relative_strength": -6.066636, "rate_of_change": -0.032632849581237626, "market_dynamics": 0.781474, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.200001, "high": 45.759998, "low": 40.220001, "close": 41.18, "volume": 23416733}, "trend_line": 40.767333, "activity_lines": {"activity_5": 42.138667, "activity_10": 40.565455, "activity_20": 38.397619, "activity_30": 39.059118}, "trend_signal": 0, "fair_value": 24.861346, "relative_strength": -10.183698, "rate_of_change": -0.19585121995602087, "market_dynamics": 0.763345, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.18, "high": 41.380001, "low": 37.439999, "close": 37.560001, "volume": 21892822}, "trend_line": 40.511333, "activity_lines": {"activity_5": 40.686667, "activity_10": 40.313091, "activity_20": 38.364952, "activity_30": 38.852194}, "trend_signal": 0, "fair_value": 25.028013, "relative_strength": -20.177897, "rate_of_change": -0.6279537589569575, "market_dynamics": 0.694698, "expectation": {"probability": 64.2666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.5, "high": 42.119999, "low": 35.299999, "close": 41.419998, "volume": 29744136}, "trend_line": 40.288, "activity_lines": {"activity_5": 40.770666, "activity_10": 40.695273, "activity_20": 38.711238, "activity_30": 38.910817}, "trend_signal": 0, "fair_value": 25.210385, "relative_strength": -11.948243, "rate_of_change": -0.5512852415890729, "market_dynamics": 0.707055, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.5, "high": 42.5, "low": 37.5, "close": 42.200001, "volume": 23827035}, "trend_line": 39.963, "activity_lines": {"activity_5": 41.101333, "activity_10": 41.098182, "activity_20": 39.122191, "activity_30": 39.034172}, "trend_signal": 0, "fair_value": 25.402244, "relative_strength": -14.301725, "rate_of_change": -0.8066918189038815, "market_dynamics": 0.553838, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.419998, "high": 43.099998, "low": 42.040001, "close": 42.799999, "volume": 5028070}, "trend_line": 39.812333, "activity_lines": {"activity_5": 41.557333, "activity_10": 41.504727, "activity_20": 39.585048, "activity_30": 39.217204}, "trend_signal": 0, "fair_value": 25.5975, "relative_strength": -14.373595, "rate_of_change": -0.3770162400220167, "market_dynamics": 0.522446, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.439999, "high": 42.939999, "low": 38.639999, "close": 39.299999, "volume": 25348243}, "trend_line": 39.643, "activity_lines": {"activity_5": 40.979999, "activity_10": 41.148727, "activity_20": 39.703619, "activity_30": 39.18415}, "trend_signal": 0, "fair_value": 25.773077, "relative_strength": -19.675541, "rate_of_change": -0.42532800074791327, "market_dynamics": 0.500653, "expectation": {"probability": 64.7957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.82, "high": 42.580002, "low": 39.16, "close": 41.759998, "volume": 23067362}, "trend_line": 39.499, "activity_lines": {"activity_5": 41.347999, "activity_10": 41.234908, "activity_20": 40.055524, "activity_30": 39.320731}, "trend_signal": 0, "fair_value": 25.960449, "relative_strength": -16.181022, "rate_of_change": -0.3632419342632958, "market_dynamics": 0.413553, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.0, "high": 45.080002, "low": 41.5, "close": 41.799999, "volume": 32771790}, "trend_line": 39.352333, "activity_lines": {"activity_5": 41.449332, "activity_10": 41.319999, "activity_20": 40.386, "activity_30": 39.469182}, "trend_signal": 1, "fair_value": 26.142179, "relative_strength": -18.759228, "rate_of_change": -0.371318261221805, "market_dynamics": 0.344379, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 42.299999, "low": 38.5, "close": 38.860001, "volume": 19301337}, "trend_line": 38.946, "activity_lines": {"activity_5": 40.545333, "activity_10": 40.859999, "activity_20": 40.406285, "activity_30": 39.437419}, "trend_signal": 1, "fair_value": 26.304103, "relative_strength": -23.776008, "rate_of_change": -1.0325512340018153, "market_dynamics": 0.130752, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.880001, "high": 39.48, "low": 36.880001, "close": 39.48, "volume": 11528129}, "trend_line": 38.775333, "activity_lines": {"activity_5": 40.070666, "activity_10": 40.55309, "activity_20": 40.451047, "activity_30": 39.471871}, "trend_signal": 1, "fair_value": 26.464487, "relative_strength": -25.253858, "rate_of_change": -0.43821445077798643, "market_dynamics": -0.060991, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.599998, "high": 41.119999, "low": 38.84, "close": 39.18, "volume": 20229887}, "trend_line": 38.747333, "activity_lines": {"activity_5": 39.717333, "activity_10": 40.288363, "activity_20": 40.431238, "activity_30": 39.497978}, "trend_signal": 1, "fair_value": 26.632051, "relative_strength": -25.524434, "rate_of_change": -0.0722108563194178, "market_dynamics": -0.305435, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.220001, "high": 42.419998, "low": 38.220001, "close": 38.580002, "volume": 24340038}, "trend_line": 38.702, "activity_lines": {"activity_5": 39.172001, "activity_10": 39.950909, "activity_20": 40.325333, "activity_30": 39.487183}, "trend_signal": 1, "fair_value": 26.790256, "relative_strength": -24.247728, "rate_of_change": -0.11699643947107122, "market_dynamics": -0.557668, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.779999, "high": 40.0, "low": 36.400002, "close": 36.400002, "volume": 15927525}, "trend_line": 38.602, "activity_lines": {"activity_5": 38.112001, "activity_10": 39.198546, "activity_20": 39.989334, "activity_30": 39.338667}, "trend_signal": 0, "fair_value": 26.936795, "relative_strength": -26.210965, "rate_of_change": -0.25838457960829264, "market_dynamics": -0.704648, "expectation": {"probability": 64.4369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.080002, "high": 40.040001, "low": 36.34, "close": 38.200001, "volume": 30578760}, "trend_line": 38.505333, "activity_lines": {"activity_5": 38.012001, "activity_10": 38.864728, "activity_20": 39.816953, "activity_30": 39.312731}, "trend_signal": 0, "fair_value": 27.102564, "relative_strength": -24.606693, "rate_of_change": -0.2504196673747384, "market_dynamics": -0.669817, "expectation": {"probability": 65.7316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.439999, "high": 39.400002, "low": 38.119999, "close": 39.380001, "volume": 7317338}, "trend_line": 38.468, "activity_lines": {"activity_5": 38.349335, "activity_10": 38.818183, "activity_20": 39.748381, "activity_30": 39.369162}, "trend_signal": 0, "fair_value": 27.275385, "relative_strength": -24.017528, "rate_of_change": -0.09695540095704855, "market_dynamics": -0.697853, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.639999, "high": 41.799999, "low": 38.0, "close": 38.619999, "volume": 19209057}, "trend_line": 38.452, "activity_lines": {"activity_5": 38.440001, "activity_10": 38.695637, "activity_20": 39.590667, "activity_30": 39.378968}, "trend_signal": 0, "fair_value": 27.447949, "relative_strength": -24.164322, "rate_of_change": -0.04159301237393507, "market_dynamics": -0.647941, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.700001, "high": 40.860001, "low": 36.799999, "close": 40.0, "volume": 18892937}, "trend_line": 38.57, "activity_lines": {"activity_5": 39.028, "activity_10": 38.836364, "activity_20": 39.566286, "activity_30": 39.478839}, "trend_signal": 1, "fair_value": 27.630705, "relative_strength": -22.442719, "rate_of_change": 0.30687610527411346, "market_dynamics": -0.480887, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.34, "high": 46.599998, "low": 38.099998, "close": 45.860001, "volume": 57048051}, "trend_line": 38.916667, "activity_lines": {"activity_5": 41.474667, "activity_10": 40.074546, "activity_20": 40.106191, "activity_30": 39.949162}, "trend_signal": 1, "fair_value": 27.851731, "relative_strength": -12.46197, "rate_of_change": 0.8987995851698121, "market_dynamics": -0.071952, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.040001, "high": 47.299999, "low": 42.939999, "close": 42.939999, "volume": 23950172}, "trend_line": 39.294667, "activity_lines": {"activity_5": 42.317333, "activity_10": 40.708, "activity_20": 40.345905, "activity_30": 40.208731}, "trend_signal": 1, "fair_value": 28.055449, "relative_strength": -18.213796, "rate_of_change": 0.9713062015305682, "market_dynamics": 0.214955, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.919998, "high": 45.759998, "low": 42.919998, "close": 45.080002, "volume": 43271117}, "trend_line": 39.733333, "activity_lines": {"activity_5": 43.557334, "activity_10": 41.656364, "activity_20": 40.780572, "activity_30": 40.581979}, "trend_signal": 1, "fair_value": 28.269679, "relative_strength": -11.186112, "rate_of_change": 1.1163499616881978, "market_dynamics": 0.661065, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.98, "high": 47.080002, "low": 44.119999, "close": 45.240002, "volume": 49707281}, "trend_line": 40.138, "activity_lines": {"activity_5": 44.470668, "activity_10": 42.532001, "activity_20": 41.229143, "activity_30": 40.937248}, "trend_signal": 1, "fair_value": 28.483077, "relative_strength": -6.609852, "rate_of_change": 1.0184572233091957, "market_dynamics": 1.076919, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.939999, "high": 48.34, "low": 40.720001, "close": 46.400002, "volume": 54592100}, "trend_line": 40.556, "activity_lines": {"activity_5": 45.329335, "activity_10": 43.508365, "activity_20": 41.768858, "activity_30": 41.341248}, "trend_signal": 1, "fair_value": 28.706538, "relative_strength": 1.755281, "rate_of_change": 1.0414071453485458, "market_dynamics": 1.151845, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.200001, "high": 50.099998, "low": 42.740002, "close": 48.959999, "volume": 40061936}, "trend_line": 41.029334, "activity_lines": {"activity_5": 46.614667, "activity_10": 44.808001, "activity_20": 42.510286, "activity_30": 41.883441}, "trend_signal": 1, "fair_value": 28.941731, "relative_strength": 8.673269, "rate_of_change": 1.1671121412368115, "market_dynamics": 1.43228, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.5, "high": 54.200001, "low": 47.860001, "close": 47.860001, "volume": 86972628}, "trend_line": 41.411334, "activity_lines": {"activity_5": 47.326668, "activity_10": 45.679273, "activity_20": 43.111048, "activity_30": 42.324129}, "trend_signal": 1, "fair_value": 29.169808, "relative_strength": 8.337098, "rate_of_change": 0.9310411911633709, "market_dynamics": 1.479354, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.34, "high": 48.799999, "low": 44.799999, "close": 45.619999, "volume": 19482681}, "trend_line": 41.736667, "activity_lines": {"activity_5": 46.964, "activity_10": 45.967637, "activity_20": 43.471524, "activity_30": 42.595656}, "trend_signal": 1, "fair_value": 29.380641, "relative_strength": 2.105846, "rate_of_change": 0.7856134265078265, "market_dynamics": 1.281578, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.720001, "high": 46.959999, "low": 43.380001, "close": 43.419998, "volume": 20731742}, "trend_line": 41.883334, "activity_lines": {"activity_5": 45.831999, "activity_10": 45.742545, "activity_20": 43.609048, "activity_30": 42.704258}, "trend_signal": 1, "fair_value": 29.580449, "relative_strength": -1.452272, "rate_of_change": 0.35141042767023245, "market_dynamics": 0.96335, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.080002, "high": 43.32, "low": 38.98, "close": 42.880001, "volume": 26550821}, "trend_line": 41.936, "activity_lines": {"activity_5": 44.641333, "activity_10": 45.332, "activity_20": 43.675524, "activity_30": 42.768559}, "trend_signal": 1, "fair_value": 29.780256, "relative_strength": -1.177801, "rate_of_change": 0.12574452645054976, "market_dynamics": 0.617601, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.599998, "high": 45.560001, "low": 42.380001, "close": 43.720001, "volume": 32375227}, "trend_line": 42.019334, "activity_lines": {"activity_5": 43.965333, "activity_10": 45.021818, "activity_20": 43.816667, "activity_30": 42.883656}, "trend_signal": 1, "fair_value": 29.988269, "relative_strength": -0.958459, "rate_of_change": 0.19871709271270674, "market_dynamics": 0.266677, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.82, "high": 45.360001, "low": 41.959999, "close": 42.380001, "volume": 20988923}, "trend_line": 42.062667, "activity_lines": {"activity_5": 43.192, "activity_10": 44.506909, "activity_20": 43.821048, "activity_30": 42.906925}, "trend_signal": 1, "fair_value": 30.185, "relative_strength": -2.285006, "rate_of_change": 0.10312633703332127, "market_dynamics": 0.014736, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.360001, "high": 42.959999, "low": 36.0, "close": 37.66, "volume": 23180278}, "trend_line": 41.824667, "activity_lines": {"activity_5": 41.210667, "activity_10": 43.144, "activity_20": 43.359143, "activity_30": 42.622882}, "trend_signal": 0, "fair_value": 30.348397, "relative_strength": -6.260498, "rate_of_change": -0.5658224192013301, "market_dynamics": -0.303641, "expectation": {"probability": 67.597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 38.18, "low": 33.84, "close": 33.959999, "volume": 20636465}, "trend_line": 41.584, "activity_lines": {"activity_5": 38.526667, "activity_10": 41.243273, "activity_20": 42.553524, "activity_30": 42.115484}, "trend_signal": 0, "fair_value": 30.486474, "relative_strength": -12.307314, "rate_of_change": -0.5754188072794336, "market_dynamics": -0.685858, "expectation": {"probability": 66.746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.02, "high": 35.040001, "low": 32.779999, "close": 33.939999, "volume": 19704766}, "trend_line": 41.463333, "activity_lines": {"activity_5": 36.466666, "activity_10": 39.544, "activity_20": 41.770857, "activity_30": 41.622323}, "trend_signal": 0, "fair_value": 30.61968, "relative_strength": -10.717726, "rate_of_change": -0.2901765101962402, "market_dynamics": -1.062191, "expectation": {"probability": 65.5335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.02, "high": 36.259998, "low": 33.080002, "close": 34.740002, "volume": 17990474}, "trend_line": 41.240667, "activity_lines": {"activity_5": 35.269334, "activity_10": 38.216727, "activity_20": 41.086476, "activity_30": 41.188559}, "trend_signal": 0, "fair_value": 30.754808, "relative_strength": -9.26989, "rate_of_change": -0.5370190572957478, "market_dynamics": -1.280928, "expectation": {"probability": 66.8506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.880001, "high": 35.779999, "low": 34.419998, "close": 35.240002, "volume": 9521464}, "trend_line": 41.008667, "activity_lines": {"activity_5": 34.837334, "activity_10": 37.23891, "activity_20": 40.457619, "activity_30": 40.80142}, "trend_signal": 0, "fair_value": 30.897244, "relative_strength": -7.215496, "rate_of_change": -0.5625515222632052, "market_dynamics": -1.349427, "expectation": {"probability": 67.2124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.099998, "high": 36.060001, "low": 33.720001, "close": 36.060001, "volume": 13912137}, "trend_line": 40.784, "activity_lines": {"activity_5": 35.154668, "activity_10": 36.639637, "activity_20": 39.920953, "activity_30": 40.482151}, "trend_signal": 0, "fair_value": 31.041026, "relative_strength": -7.680446, "rate_of_change": -0.5478524820131405, "market_dynamics": -1.281543, "expectation": {"probability": 67.3631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.139999, "high": 38.5, "low": 35.82, "close": 37.459999, "volume": 22970085}, "trend_line": 40.722667, "activity_lines": {"activity_5": 36.045334, "activity_10": 36.468728, "activity_20": 39.533429, "activity_30": 40.267699}, "trend_signal": 0, "fair_value": 31.19141, "relative_strength": -5.657346, "rate_of_change": -0.15038495488426257, "market_dynamics": -1.138349, "expectation": {"probability": 67.7205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.68, "high": 49.599998, "low": 36.779999, "close": 49.599998, "volume": 64456255}, "trend_line": 40.984, "activity_lines": {"activity_5": 40.749333, "activity_10": 38.613455, "activity_20": 40.307619, "activity_30": 40.84043}, "trend_signal": 0, "fair_value": 31.420833, "relative_strength": 22.761238, "rate_of_change": 0.6417384205214273, "market_dynamics": -0.6195, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.98, "high": 55.5, "low": 49.259998, "close": 53.799999, "volume": 78244208}, "trend_line": 41.384, "activity_lines": {"activity_5": 45.809333, "activity_10": 41.399636, "activity_20": 41.436095, "activity_30": 41.667269}, "trend_signal": 1, "fair_value": 31.668269, "relative_strength": 31.328453, "rate_of_change": 0.9759906304899437, "market_dynamics": 0.024422, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.200001, "close": 51.799999, "volume": 25887491}, "trend_line": 41.815334, "activity_lines": {"activity_5": 48.931999, "activity_10": 43.638909, "activity_20": 42.336286, "activity_30": 42.339269}, "trend_signal": 1, "fair_value": 31.899551, "relative_strength": 20.774693, "rate_of_change": 1.0422723757974088, "market_dynamics": 0.499955, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.900002, "high": 60.349998, "low": 51.200001, "close": 52.150002, "volume": 65143689}, "trend_line": 42.237667, "activity_lines": {"activity_5": 51.067333, "activity_10": 45.770545, "activity_20": 43.227619, "activity_30": 43.006022}, "trend_signal": 1, "fair_value": 32.132244, "relative_strength": 20.666675, "rate_of_change": 1.0099955198253394, "market_dynamics": 1.021802, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.599998, "high": 53.400002, "low": 49.259998, "close": 49.799999, "volume": 24545297}, "trend_line": 42.591667, "activity_lines": {"activity_5": 51.346666, "activity_10": 47.211454, "activity_20": 43.861476, "activity_30": 43.493914}, "trend_signal": 1, "fair_value": 32.364551, "relative_strength": 19.474818, "rate_of_change": 0.8381144725630778, "market_dynamics": 1.009399, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.959999, "high": 51.5, "low": 47.919998, "close": 50.150002, "volume": 13508446}, "trend_line": 42.977334, "activity_lines": {"activity_5": 50.920001, "activity_10": 48.428, "activity_20": 44.506953, "activity_30": 43.981549}, "trend_signal": 1, "fair_value": 32.598654, "relative_strength": 16.321655, "rate_of_change": 0.9054987211465519, "market_dynamics": 0.840355, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.400002, "high": 53.400002, "low": 49.32, "close": 51.400002, "volume": 16488388}, "trend_line": 43.477334, "activity_lines": {"activity_5": 50.873335, "activity_10": 49.577091, "activity_20": 45.253619, "activity_30": 44.524947}, "trend_signal": 1, "fair_value": 32.834103, "relative_strength": 18.22962, "rate_of_change": 1.1634039468339288, "market_dynamics": 0.797452, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.549999, "high": 58.450001, "low": 51.450001, "close": 55.450001, "volume": 37248818}, "trend_line": 44.052334, "activity_lines": {"activity_5": 52.336668, "activity_10": 51.159637, "activity_20": 46.374381, "activity_30": 45.297377}, "trend_signal": 1, "fair_value": 33.092372, "relative_strength": 28.885191, "rate_of_change": 1.322528193656039, "market_dynamics": 0.740162, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.049999, "high": 59.450001, "low": 52.5, "close": 58.0, "volume": 22269501}, "trend_line": 44.673, "activity_lines": {"activity_5": 54.406668, "activity_10": 52.838364, "activity_20": 47.701858, "activity_30": 46.197226}, "trend_signal": 1, "fair_value": 33.365513, "relative_strength": 33.038943, "rate_of_change": 1.4089287527875365, "market_dynamics": 0.81443, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.400002, "high": 60.200001, "low": 55.900002, "close": 57.700001, "volume": 38144071}, "trend_line": 45.309, "activity_lines": {"activity_5": 55.986668, "activity_10": 54.063637, "activity_20": 48.94181, "activity_30": 47.037678}, "trend_signal": 1, "fair_value": 33.637564, "relative_strength": 29.916107, "rate_of_change": 1.4236787321200628, "market_dynamics": 0.951803, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.700001, "high": 57.950001, "low": 54.900002, "close": 55.549999, "volume": 27530973}, "trend_line": 45.827334, "activity_lines": {"activity_5": 56.323334, "activity_10": 54.53, "activity_20": 49.909, "activity_30": 47.698387}, "trend_signal": 1, "fair_value": 33.900641, "relative_strength": 25.554654, "rate_of_change": 1.1439978812156593, "market_dynamics": 0.98883, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.900002, "high": 59.099998, "low": 52.25, "close": 58.299999, "volume": 22150384}, "trend_line": 46.242, "activity_lines": {"activity_5": 57.216666, "activity_10": 55.388182, "activity_20": 51.077762, "activity_30": 48.503075}, "trend_signal": 1, "fair_value": 34.177885, "relative_strength": 31.584126, "rate_of_change": 0.9048442573595855, "market_dynamics": 0.93216, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.450001, "high": 62.150002, "low": 56.650002, "close": 58.950001, "volume": 27873594}, "trend_line": 46.775667, "activity_lines": {"activity_5": 57.866667, "activity_10": 56.282728, "activity_20": 52.239, "activity_30": 49.322946}, "trend_signal": 1, "fair_value": 34.458333, "relative_strength": 33.184462, "rate_of_change": 1.1540742182431583, "market_dynamics": 0.927745, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.099998, "high": 60.0, "low": 53.900002, "close": 54.099998, "volume": 24157574}, "trend_line": 47.076334, "activity_lines": {"activity_5": 56.666666, "activity_10": 56.165454, "activity_20": 52.859429, "activity_30": 49.795484}, "trend_signal": 1, "fair_value": 34.718526, "relative_strength": 25.0686, "rate_of_change": 0.6427850617287921, "market_dynamics": 0.715597, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.799999, "high": 56.299999, "low": 52.400002, "close": 53.0, "volume": 16518302}, "trend_line": 47.335, "activity_lines": {"activity_5": 55.359999, "activity_10": 55.812727, "activity_20": 53.29681, "activity_30": 50.177656}, "trend_signal": 1, "fair_value": 34.962308, "relative_strength": 21.305743, "rate_of_change": 0.54946079701108, "market_dynamics": 0.44033, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.0, "high": 62.5, "low": 53.0, "close": 60.799999, "volume": 27160782}, "trend_line": 47.815, "activity_lines": {"activity_5": 56.966666, "activity_10": 56.82, "activity_20": 54.386381, "activity_30": 51.046366}, "trend_signal": 1, "fair_value": 35.251538, "relative_strength": 27.437979, "rate_of_change": 1.0140488010985462, "market_dynamics": 0.353614, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.900002, "high": 63.5, "low": 59.900002, "close": 63.049999, "volume": 20342038}, "trend_line": 48.284667, "activity_lines": {"activity_5": 58.973333, "activity_10": 58.042727, "activity_20": 55.562333, "activity_30": 52.029269}, "trend_signal": 1, "fair_value": 35.554744, "relative_strength": 27.466663, "rate_of_change": 0.9822587054271698, "market_dynamics": 0.264192, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.5, "high": 62.5, "low": 52.75, "close": 54.299999, "volume": 50213155}, "trend_line": 48.499333, "activity_lines": {"activity_5": 57.746666, "activity_10": 57.462727, "activity_20": 55.770143, "activity_30": 52.417355}, "trend_signal": 1, "fair_value": 35.795641, "relative_strength": 30.540513, "rate_of_change": 0.44458419895492113, "market_dynamics": 0.23837, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.75, "high": 64.0, "low": 53.200001, "close": 63.299999, "volume": 53897646}, "trend_line": 49.088667, "activity_lines": {"activity_5": 59.829999, "activity_10": 58.539999, "activity_20": 56.744333, "activity_30": 53.372236}, "trend_signal": 1, "fair_value": 36.090962, "relative_strength": 41.294838, "rate_of_change": 1.2151383607687984, "market_dynamics": 0.527464, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.75, "high": 64.550003, "low": 60.650002, "close": 62.200001, "volume": 26738184}, "trend_line": 49.714667, "activity_lines": {"activity_5": 60.933333, "activity_10": 59.320909, "activity_20": 57.484047, "activity_30": 54.218129}, "trend_signal": 1, "fair_value": 36.367372, "relative_strength": 41.661484, "rate_of_change": 1.2752434283864291, "market_dynamics": 0.461229, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 63.700001, "low": 58.0, "close": 63.349998, "volume": 35666528}, "trend_line": 50.397, "activity_lines": {"activity_5": 61.806666, "activity_10": 60.22909, "activity_20": 58.215476, "activity_30": 55.097828}, "trend_signal": 1, "fair_value": 36.637564, "relative_strength": 42.858328, "rate_of_change": 1.3724983816144236, "market_dynamics": 0.403863, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.849998, "high": 72.550003, "low": 63.0, "close": 69.199997, "volume": 33702006}, "trend_line": 51.246333, "activity_lines": {"activity_5": 64.459998, "activity_10": 62.05909, "activity_20": 59.438571, "activity_30": 56.310924}, "trend_signal": 1, "fair_value": 36.950256, "relative_strength": 54.992284, "rate_of_change": 1.68528483838324, "market_dynamics": 0.556839, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.699997, "high": 72.099998, "low": 68.0, "close": 69.5, "volume": 19686817}, "trend_line": 52.150333, "activity_lines": {"activity_5": 66.803332, "activity_10": 63.745454, "activity_20": 60.616904, "activity_30": 57.48858}, "trend_signal": 1, "fair_value": 37.263333, "relative_strength": 51.836397, "rate_of_change": 1.7640286574260904, "market_dynamics": 0.490312, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.199997, "high": 71.0, "low": 65.949997, "close": 66.400002, "volume": 10490323}, "trend_line": 53.108333, "activity_lines": {"activity_5": 67.1, "activity_10": 64.676363, "activity_20": 61.415714, "activity_30": 58.407914}, "trend_signal": 1, "fair_value": 37.550513, "relative_strength": 47.40211, "rate_of_change": 1.836996898945973, "market_dynamics": 0.497108, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.800003, "high": 69.699997, "low": 65.75, "close": 68.449997, "volume": 14757620}, "trend_line": 54.258, "activity_lines": {"activity_5": 67.873332, "activity_10": 65.756363, "activity_20": 62.341904, "activity_30": 59.397698}, "trend_signal": 1, "fair_value": 37.855962, "relative_strength": 46.349137, "rate_of_change": 2.1647582122376177, "market_dynamics": 0.538306, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 61.650002, "close": 62.599998, "volume": 18000832}, "trend_line": 55.213333, "activity_lines": {"activity_5": 66.279999, "activity_10": 65.491817, "activity_20": 62.622142, "activity_30": 59.935892}, "trend_signal": 1, "fair_value": 38.124551, "relative_strength": 28.621217, "rate_of_change": 1.7607228427144308, "market_dynamics": 0.290668, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.599998, "high": 64.099998, "low": 61.200001, "close": 63.299999, "volume": 11501742}, "trend_line": 56.165333, "activity_lines": {"activity_5": 64.969999, "activity_10": 65.321817, "activity_20": 62.909761, "activity_30": 60.457612}, "trend_signal": 1, "fair_value": 38.401987, "relative_strength": 32.831136, "rate_of_change": 1.724221213017512, "market_dynamics": 0.009228, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 58.349998, "close": 61.099998, "volume": 13793930}, "trend_line": 57.027333, "activity_lines": {"activity_5": 63.319998, "activity_10": 64.747271, "activity_20": 62.931189, "activity_30": 60.775978}, "trend_signal": 1, "fair_value": 38.664167, "relative_strength": 31.475235, "rate_of_change": 1.5347545433408218, "market_dynamics": -0.251203, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.049999, "high": 66.199997, "low": 59.75, "close": 64.5, "volume": 13124442}, "trend_line": 57.975333, "activity_lines": {"activity_5": 63.363332, "activity_10": 64.667272, "activity_20": 63.249523, "activity_30": 61.258085}, "trend_signal": 1, "fair_value": 38.95859, "relative_strength": 30.397269, "rate_of_change": 1.6623607490113563, "market_dynamics": -0.503741, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.949997, "high": 69.050003, "low": 62.0, "close": 65.050003, "volume": 17065754}, "trend_line": 58.895, "activity_lines": {"activity_5": 63.716667, "activity_10": 64.665454, "activity_20": 63.589285, "activity_30": 61.714516}, "trend_signal": 1, "fair_value": 39.255064, "relative_strength": 32.34724, "rate_of_change": 1.58630740421966, "market_dynamics": -0.623306, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.050003, "high": 65.400002, "low": 60.049999, "close": 61.299999, "volume": 15516188}, "trend_line": 59.285, "activity_lines": {"activity_5": 63.046667, "activity_10": 63.93, "activity_20": 63.536904, "activity_30": 61.869677}, "trend_signal": 1, "fair_value": 39.528974, "relative_strength": 24.821585, "rate_of_change": 0.6621954325494412, "market_dynamics": -0.784655, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.700001, "high": 63.5, "low": 58.299999, "close": 59.049999, "volume": 14707905}, "trend_line": 59.46, "activity_lines": {"activity_5": 61.713333, "activity_10": 62.822727, "activity_20": 63.242856, "activity_30": 61.854516}, "trend_signal": 1, "fair_value": 39.790385, "relative_strength": 16.550114, "rate_of_change": 0.2951842793286738, "market_dynamics": -0.87031, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.5, "high": 64.349998, "low": 58.900002, "close": 61.549999, "volume": 20970289}, "trend_line": 59.785, "activity_lines": {"activity_5": 61.496666, "activity_10": 62.354545, "activity_20": 63.183333, "activity_30": 61.989354}, "trend_signal": 1, "fair_value": 40.074038, "relative_strength": 10.281432, "rate_of_change": 0.5465859401278098, "market_dynamics": -1.013951, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.049999, "high": 61.299999, "low": 57.049999, "close": 60.099998, "volume": 16160793}, "trend_line": 60.05, "activity_lines": {"activity_5": 60.766666, "activity_10": 61.767272, "activity_20": 62.973333, "activity_30": 62.009677}, "trend_signal": 1, "fair_value": 40.352756, "relative_strength": 6.20048, "rate_of_change": 0.4432549970728453, "market_dynamics": -1.139908, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.099998, "high": 61.549999, "low": 57.299999, "close": 61.5, "volume": 10314591}, "trend_line": 60.44, "activity_lines": {"activity_5": 60.796666, "activity_10": 61.54909, "activity_20": 62.868095, "activity_30": 62.103225}, "trend_signal": 1, "fair_value": 40.637372, "relative_strength": 7.802923, "rate_of_change": 0.6494587843463789, "market_dynamics": -1.157481, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.700001, "high": 64.099998, "low": 61.299999, "close": 63.150002, "volume": 11805972}, "trend_line": 60.873333, "activity_lines": {"activity_5": 61.613333, "activity_10": 61.757273, "activity_20": 62.879523, "activity_30": 62.278064}, "trend_signal": 1, "fair_value": 40.929487, "relative_strength": 7.148383, "rate_of_change": 0.7169639311714173, "market_dynamics": -1.141072, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.799999, "high": 59.299999, "low": 53.799999, "close": 53.799999, "volume": 28897764}, "trend_line": 60.953333, "activity_lines": {"activity_5": 59.19, "activity_10": 60.255454, "activity_20": 61.989285, "activity_30": 61.82172}, "trend_signal": 0, "fair_value": 41.159359, "relative_strength": -9.817814, "rate_of_change": 0.13142043659741498, "market_dynamics": -1.113911, "expectation": {"probability": 66.3245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.099998, "high": 55.200001, "low": 52.0, "close": 52.0, "volume": 17938573}, "trend_line": 60.838333, "activity_lines": {"activity_5": 56.516667, "activity_10": 58.599091, "activity_20": 60.971666, "activity_30": 61.244085}, "trend_signal": 0, "fair_value": 41.383205, "relative_strength": -14.643663, "rate_of_change": -0.18866892807978522, "market_dynamics": -1.107905, "expectation": {"probability": 66.8976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.25, "high": 53.849998, "low": 50.950001, "close": 52.25, "volume": 18233106}, "trend_line": 60.646666, "activity_lines": {"activity_5": 54.563333, "activity_10": 57.153636, "activity_20": 59.988809, "activity_30": 60.689999}, "trend_signal": 0, "fair_value": 41.60782, "relative_strength": -13.375078, "rate_of_change": -0.3150431488647057, "market_dynamics": -1.084408, "expectation": {"probability": 67.5878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.25, "high": 58.400002, "low": 52.049999, "close": 57.049999, "volume": 22964050}, "trend_line": 60.624999, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.803636, "activity_20": 59.515714, "activity_30": 60.457956}, "trend_signal": 0, "fair_value": 41.858718, "relative_strength": -9.611039, "rate_of_change": -0.03572661356190754, "market_dynamics": -0.977726, "expectation": {"probability": 67.5117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.900002, "high": 59.900002, "low": 57.0, "close": 59.599998, "volume": 24573826}, "trend_line": 60.759999, "activity_lines": {"activity_5": 56.049999, "activity_10": 57.062727, "activity_20": 59.309999, "activity_30": 60.391827}, "trend_signal": 0, "fair_value": 42.125, "relative_strength": -5.077163, "rate_of_change": 0.22268041604420977, "market_dynamics": -0.814213, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.799999, "high": 60.549999, "low": 55.700001, "close": 59.5, "volume": 16694188}, "trend_line": 60.799999, "activity_lines": {"activity_5": 57.569999, "activity_10": 57.334545, "activity_20": 59.112619, "activity_30": 60.310537}, "trend_signal": 0, "fair_value": 42.382179, "relative_strength": -0.681165, "rate_of_change": 0.06583278581028144, "market_dynamics": -0.624092, "expectation": {"probability": 65.7367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.799999, "high": 63.599998, "low": 57.599998, "close": 58.5, "volume": 24390074}, "trend_line": 60.784999, "activity_lines": {"activity_5": 58.376666, "activity_10": 57.416363, "activity_20": 58.86619, "activity_30": 60.16215}, "trend_signal": 0, "fair_value": 42.632372, "relative_strength": 0.595134, "rate_of_change": -0.02467105303735378, "market_dynamics": -0.42176, "expectation": {"probability": 65.4407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.400002, "high": 69.0, "low": 57.700001, "close": 68.0, "volume": 19193916}, "trend_line": 61.248333, "activity_lines": {"activity_5": 61.916666, "activity_10": 59.280909, "activity_20": 59.576904, "activity_30": 60.627634}, "trend_signal": 0, "fair_value": 42.942628, "relative_strength": 6.792787, "rate_of_change": 0.7622505677757818, "market_dynamics": -0.106758, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 77.849998, "low": 67.900002, "close": 76.599998, "volume": 24400026}, "trend_line": 62.034999, "activity_lines": {"activity_5": 67.273333, "activity_10": 62.565454, "activity_20": 61.099047, "activity_30": 61.618064}, "trend_signal": 0, "fair_value": 43.316026, "relative_strength": 20.800366, "rate_of_change": 1.2843876093737878, "market_dynamics": 0.320977, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.599998, "high": 79.949997, "low": 70.050003, "close": 78.650002, "volume": 15188886}, "trend_line": 62.629999, "activity_lines": {"activity_5": 72.01, "activity_10": 65.948182, "activity_20": 62.777619, "activity_30": 62.69}, "trend_signal": 1, "fair_value": 43.685577, "relative_strength": 26.051403, "rate_of_change": 0.9591359870901246, "market_dynamics": 0.692121, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.650002, "high": 80.800003, "low": 72.550003, "close": 72.550003, "volume": 14332513}, "trend_line": 62.946666, "activity_lines": {"activity_5": 73.443334, "activity_10": 67.94, "activity_20": 63.79881, "activity_30": 63.33}, "trend_signal": 1, "fair_value": 44.008974, "relative_strength": 16.624773, "rate_of_change": 0.5056155277920449, "market_dynamics": 0.94908, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 73.550003, "low": 66.650002, "close": 67.849998, "volume": 15542301}, "trend_line": 63.398333, "activity_lines": {"activity_5": 72.44, "activity_10": 68.736364, "activity_20": 64.328333, "activity_30": 63.646344}, "trend_signal": 1, "fair_value": 44.274167, "relative_strength": 13.487302, "rate_of_change": 0.7175391942124472, "market_dynamics": 0.902761, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.199997, "high": 72.449997, "low": 66.5, "close": 70.949997, "volume": 13971664}, "trend_line": 63.653333, "activity_lines": {"activity_5": 71.846666, "activity_10": 69.808181, "activity_20": 65.120952, "activity_30": 64.133548}, "trend_signal": 1, "fair_value": 44.566923, "relative_strength": 9.790638, "rate_of_change": 0.40221877758205815, "market_dynamics": 0.64379, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.949997, "high": 77.949997, "low": 69.349998, "close": 77.900002, "volume": 11329460}, "trend_line": 64.176666, "activity_lines": {"activity_5": 73.373333, "activity_10": 71.803636, "activity_20": 66.544762, "activity_30": 65.052688}, "trend_signal": 1, "fair_value": 44.879744, "relative_strength": 19.004629, "rate_of_change": 0.8221611898940057, "market_dynamics": 0.521742, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.949997, "high": 78.199997, "low": 72.650002, "close": 74.099998, "volume": 17187864}, "trend_line": 64.535, "activity_lines": {"activity_5": 73.546666, "activity_10": 72.729091, "activity_20": 67.545476, "activity_30": 65.692903}, "trend_signal": 1, "fair_value": 45.164231, "relative_strength": 12.649233, "rate_of_change": 0.5583555867486155, "market_dynamics": 0.54692, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.599998, "high": 81.400002, "low": 69.400002, "close": 75.550003, "volume": 60293747}, "trend_line": 64.746666, "activity_lines": {"activity_5": 74.506667, "activity_10": 73.654546, "activity_20": 68.623333, "activity_30": 66.403548}, "trend_signal": 1, "fair_value": 45.455833, "relative_strength": 17.566988, "rate_of_change": 0.32798636398854597, "market_dynamics": 0.774766, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.800003, "high": 87.75, "low": 73.25, "close": 81.650002, "volume": 60757002}, "trend_line": 65.151666, "activity_lines": {"activity_5": 77.300001, "activity_10": 75.397273, "activity_20": 70.203572, "activity_30": 67.494086}, "trend_signal": 1, "fair_value": 45.750769, "relative_strength": 22.024201, "rate_of_change": 0.6255148334587624, "market_dynamics": 1.065607, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.650002, "high": 83.5, "low": 73.900002, "close": 74.900002, "volume": 19008397}, "trend_line": 65.435, "activity_lines": {"activity_5": 76.923335, "activity_10": 75.491819, "activity_20": 71.045238, "activity_30": 68.123011}, "trend_signal": 1, "fair_value": 45.992949, "relative_strength": 11.72962, "rate_of_change": 0.43488373727848556, "market_dynamics": 1.045304, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.550003, "high": 82.050003, "low": 72.900002, "close": 80.449997, "volume": 24375673}, "trend_line": 65.835, "activity_lines": {"activity_5": 78.133334, "activity_10": 76.47, "activity_20": 72.345, "activity_30": 69.09172}, "trend_signal": 1, "fair_value": 46.267115, "relative_strength": 18.022695, "rate_of_change": 0.6112936501871956, "market_dynamics": 1.065343, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.5, "high": 89.5, "low": 79.550003, "close": 83.199997, "volume": 34132204}, "trend_line": 66.521666, "activity_lines": {"activity_5": 80.089999, "activity_10": 77.878181, "activity_20": 73.816428, "activity_30": 70.212043}, "trend_signal": 1, "fair_value": 46.57109, "relative_strength": 17.969914, "rate_of_change": 1.043010556694771, "market_dynamics": 1.021128, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.199997, "high": 87.849998, "low": 81.650002, "close": 85.599998, "volume": 23326266}, "trend_line": 67.265, "activity_lines": {"activity_5": 82.239998, "activity_10": 79.639999, "activity_20": 75.420952, "activity_30": 71.442903}, "trend_signal": 1, "fair_value": 46.885833, "relative_strength": 20.146385, "rate_of_change": 1.1174314245226575, "market_dynamics": 0.94968, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.599998, "high": 99.900002, "low": 85.0, "close": 94.0, "volume": 27848009}, "trend_line": 68.361666, "activity_lines": {"activity_5": 86.519999, "activity_10": 82.691818, "activity_20": 77.674047, "activity_30": 73.167742}, "trend_signal": 1, "fair_value": 47.264679, "relative_strength": 31.158084, "rate_of_change": 1.630366461012412, "market_dynamics": 1.160816, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.650002, "high": 98.199997, "low": 90.0, "close": 95.550003, "volume": 13413121}, "trend_line": 69.396667, "activity_lines": {"activity_5": 90.493333, "activity_10": 85.55, "activity_20": 79.874762, "activity_30": 74.921828}, "trend_signal": 1, "fair_value": 47.666154, "relative_strength": 29.694496, "rate_of_change": 1.514007865168169, "market_dynamics": 1.216763, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.099998, "high": 100.900002, "low": 94.5, "close": 99.0, "volume": 22607849}, "trend_line": 70.528333, "activity_lines": {"activity_5": 94.24, "activity_10": 88.588182, "activity_20": 82.197857, "activity_30": 76.83172}, "trend_signal": 1, "fair_value": 48.079744, "relative_strength": 25.688873, "rate_of_change": 1.6307209681986745, "market_dynamics": 1.227542, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.400002, "high": 103.400002, "low": 95.5, "close": 101.699997, "volume": 19633248}, "trend_line": 71.875, "activity_lines": {"activity_5": 97.649999, "activity_10": 91.733636, "activity_20": 84.578333, "activity_30": 78.842795}, "trend_signal": 1, "fair_value": 48.48, "relative_strength": 23.536919, "rate_of_change": 1.9093985958806035, "market_dynamics": 1.261579, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.599998, "high": 120.0, "low": 103.599998, "close": 115.099998, "volume": 21177471}, "trend_line": 73.743333, "activity_lines": {"activity_5": 104.293332, "activity_10": 96.813635, "activity_20": 88.034523, "activity_30": 81.631505}, "trend_signal": 1, "fair_value": 48.98282, "relative_strength": 35.066877, "rate_of_change": 2.599419826086966, "market_dynamics": 1.295175, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.800003, "high": 122.800003, "low": 106.5, "close": 108.0, "volume": 32126834}, "trend_line": 75.291666, "activity_lines": {"activity_5": 106.603332, "activity_10": 99.883636, "activity_20": 90.549761, "activity_30": 83.841613}, "trend_signal": 1, "fair_value": 49.477436, "relative_strength": 18.21048, "rate_of_change": 2.099624382315347, "market_dynamics": 1.398897, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.599998, "high": 108.199997, "low": 97.599998, "close": 99.650002, "volume": 17065748}, "trend_line": 76.61, "activity_lines": {"activity_5": 105.196667, "activity_10": 100.956363, "activity_20": 92.034047, "activity_30": 85.413118}, "trend_signal": 1, "fair_value": 49.951218, "relative_strength": 11.133224, "rate_of_change": 1.7509693569537867, "market_dynamics": 1.250891, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 111.800003, "low": 100.5, "close": 107.599998, "volume": 13839758}, "trend_line": 78.146666, "activity_lines": {"activity_5": 106.166666, "activity_10": 103.024545, "activity_20": 94.124761, "activity_30": 87.412473}, "trend_signal": 1, "fair_value": 50.443397, "relative_strength": 13.890352, "rate_of_change": 2.0058295261715138, "market_dynamics": 1.151862, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.800003, "high": 114.800003, "low": 106.900002, "close": 114.699997, "volume": 12421417}, "trend_line": 79.865, "activity_lines": {"activity_5": 108.929999, "activity_10": 105.889999, "activity_20": 96.744047, "activity_30": 89.770752}, "trend_signal": 1, "fair_value": 50.972756, "relative_strength": 22.634557, "rate_of_change": 2.1988577222219545, "market_dynamics": 1.068934, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 121.900002, "low": 112.300003, "close": 121.900002, "volume": 18028669}, "trend_line": 82.135, "activity_lines": {"activity_5": 113.226666, "activity_10": 109.491818, "activity_20": 99.877381, "activity_30": 92.482688}, "trend_signal": 1, "fair_value": 51.563013, "relative_strength": 31.110936, "rate_of_change": 2.84229637513305, "market_dynamics": 1.018546, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 122.800003, "low": 105.199997, "close": 106.800003, "volume": 14962944}, "trend_line": 83.961666, "activity_lines": {"activity_5": 112.036667, "activity_10": 109.688182, "activity_20": 101.337619, "activity_30": 94.073978}, "trend_signal": 1, "fair_value": 52.049038, "relative_strength": 22.286887, "rate_of_change": 2.2239800328726957, "market_dynamics": 0.970303, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.800003, "high": 113.5, "low": 99.650002, "close": 108.0, "volume": 11415129}, "trend_line": 85.82, "activity_lines": {"activity_5": 111.326667, "activity_10": 109.87, "activity_20": 102.726667, "activity_30": 95.624839}, "trend_signal": 1, "fair_value": 52.560064, "relative_strength": 20.004159, "rate_of_change": 2.2133124418946135, "market_dynamics": 0.751293, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.599998, "high": 107.800003, "low": 98.199997, "close": 101.199997, "volume": 5360240}, "trend_line": 87.291666, "activity_lines": {"activity_5": 107.793333, "activity_10": 108.589091, "activity_20": 103.291666, "activity_30": 96.617096}, "trend_signal": 1, "fair_value": 53.027372, "relative_strength": 12.287326, "rate_of_change": 1.714828711256133, "market_dynamics": 0.276273, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.900002, "high": 99.599998, "low": 88.550003, "close": 90.050003, "volume": 9734650}, "trend_line": 88.306667, "activity_lines": {"activity_5": 100.970001, "activity_10": 105.240909, "activity_20": 102.683809, "activity_30": 96.795054}, "trend_signal": 1, "fair_value": 53.434359, "relative_strength": 2.512137, "rate_of_change": 1.162769650885112, "market_dynamics": -0.366677, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.099998, "high": 96.0, "low": 89.400002, "close": 92.550003, "volume": 10216406}, "trend_line": 89.408333, "activity_lines": {"activity_5": 96.623335, "activity_10": 102.559092, "activity_20": 102.238095, "activity_30": 97.068817}, "trend_signal": 1, "fair_value": 53.846603, "relative_strength": 3.268019, "rate_of_change": 1.2475456694566385, "market_dynamics": -0.797198, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.849998, "high": 96.800003, "low": 90.650002, "close": 95.849998, "volume": 9438294}, "trend_line": 90.653333, "activity_lines": {"activity_5": 95.333334, "activity_10": 100.887273, "activity_20": 102.025714, "activity_30": 97.484409}, "trend_signal": 1, "fair_value": 54.273974, "relative_strength": -1.708875, "rate_of_change": 1.392487655485093, "market_dynamics": -1.132552, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.449997, "high": 100.900002, "low": 93.349998, "close": 99.550003, "volume": 14353038}, "trend_line": 91.705, "activity_lines": {"activity_5": 96.006668, "activity_10": 100.109092, "activity_20": 102.098096, "activity_30": 98.058387}, "trend_signal": 1, "fair_value": 54.705449, "relative_strength": -1.347178, "rate_of_change": 1.1600974450658033, "market_dynamics": -1.14217, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.75, "high": 100.900002, "low": 90.5, "close": 93.949997, "volume": 10902307}, "trend_line": 92.283333, "activity_lines": {"activity_5": 95.376667, "activity_10": 98.314546, "activity_20": 101.519762, "activity_30": 98.203226}, "trend_signal": 1, "fair_value": 55.147949, "relative_strength": -5.518688, "rate_of_change": 0.6306450029987467, "market_dynamics": -1.089982, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.5, "high": 96.75, "low": 88.650002, "close": 91.800003, "volume": 7321779}, "trend_line": 92.721667, "activity_lines": {"activity_5": 94.513334, "activity_10": 96.377273, "activity_20": 100.672381, "activity_30": 98.172043}, "trend_signal": 1, "fair_value": 55.595256, "relative_strength": -7.666819, "rate_of_change": 0.47498717888743525, "market_dynamics": -1.087399, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.699997, "high": 94.400002, "low": 89.199997, "close": 91.900002, "volume": 11594238}, "trend_line": 93.366667, "activity_lines": {"activity_5": 93.566668, "activity_10": 94.874546, "activity_20": 99.793572, "activity_30": 98.119033}, "trend_signal": 1, "fair_value": 56.039487, "relative_strength": -11.076395, "rate_of_change": 0.695630288873053, "market_dynamics": -1.041687, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 97.349998, "low": 90.599998, "close": 92.349998, "volume": 14124063}, "trend_line": 94.183333, "activity_lines": {"activity_5": 92.813334, "activity_10": 93.999091, "activity_20": 98.927619, "activity_30": 98.053441}, "trend_signal": 0, "fair_value": 56.484551, "relative_strength": -6.305444, "rate_of_change": 0.8746868944138253, "market_dynamics": -1.020591, "expectation": {"probability": 65.5364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.599998, "high": 92.25, "low": 79.949997, "close": 84.650002, "volume": 10658981}, "trend_line": 94.64, "activity_lines": {"activity_5": 89.726667, "activity_10": 91.986364, "activity_20": 97.336191, "activity_30": 97.438387}, "trend_signal": 0, "fair_value": 56.865769, "relative_strength": -10.478832, "rate_of_change": 0.48487029016057004, "market_dynamics": -1.050985, "expectation": {"probability": 62.3912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.75, "high": 87.800003, "low": 82.949997, "close": 83.650002, "volume": 3273326}, "trend_line": 94.831667, "activity_lines": {"activity_5": 87.300001, "activity_10": 90.216365, "activity_20": 95.701429, "activity_30": 96.729355}, "trend_signal": 0, "fair_value": 57.228269, "relative_strength": -10.431017, "rate_of_change": 0.2025221893491075, "market_dynamics": -1.090108, "expectation": {"probability": 60.8822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00ee33d-f74d-4a21-a116-f86d1200fea0/", "share_image": "https://sharemaestro.com/terminal/d00ee33d-f74d-4a21-a116-f86d1200fea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}