{"ticker": {"uuid": "d00f8cc1-2bbc-4d03-ad57-5eecb920ddf9", "symbol": "EWY", "name": "ISHARES INC MSCI SOUTH KOREA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWY rose 18.73%, moving from 154.57 to 183.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.37 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "183.52"}, {"label": "12-Week Change", "value": "18.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.37"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 189.99, "high": 192.25, "low": 174.42, "close": 183.52, "volume": 104090960}, "trend_line": 148.022, "activity_lines": {"activity_5": 191.056667, "activity_10": 191.765091, "activity_20": 178.416571, "activity_30": 165.877032}, "trend_signal": 1, "fair_value": 79.008608, "relative_strength": 40.371199, "rate_of_change": 2.1370103871494446, "market_dynamics": 0.661556, "expectation": {"probability": 61.1514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.468637, "high": 62.924476, "low": 61.342992, "close": 61.426717, "volume": 14225328}, "trend_line": 57.781241, "activity_lines": {"activity_5": 60.676908, "activity_10": 60.492373, "activity_20": 59.286087, "activity_30": 58.546295}, "trend_signal": 1, "fair_value": 65.331438, "relative_strength": -0.914088, "rate_of_change": 0.4848070426198261, "market_dynamics": 0.701427, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.459334, "high": 63.212865, "low": 61.622077, "close": 62.784934, "volume": 18418425}, "trend_line": 58.122655, "activity_lines": {"activity_5": 61.570602, "activity_10": 60.972569, "activity_20": 59.728549, "activity_30": 58.869114}, "trend_signal": 1, "fair_value": 65.388955, "relative_strength": 0.225115, "rate_of_change": 0.590873428973255, "market_dynamics": 0.893779, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.766328, "high": 63.16635, "low": 60.263861, "close": 60.310375, "volume": 15982906}, "trend_line": 58.275842, "activity_lines": {"activity_5": 61.380203, "activity_10": 60.910832, "activity_20": 59.892279, "activity_30": 59.010257}, "trend_signal": 1, "fair_value": 65.410059, "relative_strength": -1.515337, "rate_of_change": 0.2635581598947872, "market_dynamics": 0.982015, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.133621, "high": 60.296421, "low": 58.570743, "close": 58.719588, "volume": 20762340}, "trend_line": 58.297549, "activity_lines": {"activity_5": 60.569615, "activity_10": 60.530599, "activity_20": 59.875711, "activity_30": 59.038886}, "trend_signal": 1, "fair_value": 65.409459, "relative_strength": -3.805404, "rate_of_change": 0.037248711052513414, "market_dynamics": 0.679709, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.97536, "high": 58.287006, "low": 56.040367, "close": 56.44039, "volume": 16828761}, "trend_line": 58.217855, "activity_lines": {"activity_5": 59.000534, "activity_10": 59.770472, "activity_20": 59.626882, "activity_30": 58.919069}, "trend_signal": 1, "fair_value": 65.412167, "relative_strength": -5.586163, "rate_of_change": -0.13670214505929978, "market_dynamics": 0.310944, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.672961, "high": 58.077692, "low": 56.352013, "close": 57.686972, "volume": 15042036}, "trend_line": 58.112422, "activity_lines": {"activity_5": 58.250725, "activity_10": 59.33865, "activity_20": 59.499211, "activity_30": 58.884819}, "trend_signal": 1, "fair_value": 65.411989, "relative_strength": -4.230381, "rate_of_change": -0.18110079802836757, "market_dynamics": -0.288217, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.114903, "high": 59.231245, "low": 57.807909, "close": 58.803314, "volume": 15334141}, "trend_line": 58.10653, "activity_lines": {"activity_5": 58.122345, "activity_10": 59.185407, "activity_20": 59.468778, "activity_30": 58.929392}, "trend_signal": 1, "fair_value": 65.424062, "relative_strength": -4.765767, "rate_of_change": -0.010138968222668288, "market_dynamics": -0.616497, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.487017, "high": 58.621908, "low": 57.268344, "close": 57.482309, "volume": 10184972}, "trend_line": 58.085134, "activity_lines": {"activity_5": 57.819072, "activity_10": 58.793673, "activity_20": 59.313154, "activity_30": 58.88912}, "trend_signal": 0, "fair_value": 65.423317, "relative_strength": -5.729289, "rate_of_change": -0.036822023273464885, "market_dynamics": -0.979449, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.273051, "high": 59.291713, "low": 57.435795, "close": 58.719588, "volume": 15614363}, "trend_line": 58.154285, "activity_lines": {"activity_5": 58.116763, "activity_10": 58.653792, "activity_20": 59.274348, "activity_30": 58.930053}, "trend_signal": 0, "fair_value": 65.421687, "relative_strength": -3.586556, "rate_of_change": 0.11905111555739042, "market_dynamics": -0.977805, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.673074, "high": 58.924251, "low": 56.235727, "close": 56.561327, "volume": 17668855}, "trend_line": 58.222196, "activity_lines": {"activity_5": 57.695034, "activity_10": 58.121838, "activity_20": 59.01914, "activity_30": 58.827281}, "trend_signal": 0, "fair_value": 65.423624, "relative_strength": -4.377037, "rate_of_change": 0.11677729336710986, "market_dynamics": -0.951379, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.189213, "high": 56.477601, "low": 54.25422, "close": 54.830997, "volume": 17051549}, "trend_line": 58.17072, "activity_lines": {"activity_5": 56.688466, "activity_10": 57.383191, "activity_20": 58.602638, "activity_30": 58.608494}, "trend_signal": 0, "fair_value": 65.401933, "relative_strength": -6.722721, "rate_of_change": -0.08841301691882915, "market_dynamics": -1.026386, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.551911, "high": 54.719363, "low": 53.258815, "close": 54.524003, "volume": 21923904}, "trend_line": 58.196768, "activity_lines": {"activity_5": 55.769965, "activity_10": 56.70865, "activity_20": 58.158361, "activity_30": 58.373222}, "trend_signal": 0, "fair_value": 65.360243, "relative_strength": -7.688167, "rate_of_change": 0.044778541506785285, "market_dynamics": -0.906589, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.789078, "high": 55.705465, "low": 53.444872, "close": 54.663546, "volume": 17094484}, "trend_line": 58.210102, "activity_lines": {"activity_5": 55.183265, "activity_10": 56.209679, "activity_20": 57.742612, "activity_30": 58.145272}, "trend_signal": 0, "fair_value": 65.329693, "relative_strength": -7.869007, "rate_of_change": 0.02291192528079979, "market_dynamics": -0.976209, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.617031, "high": 55.212414, "low": 52.905307, "close": 52.91461, "volume": 19289360}, "trend_line": 58.122965, "activity_lines": {"activity_5": 54.201504, "activity_10": 55.49539, "activity_20": 57.179524, "activity_30": 57.803628}, "trend_signal": 0, "fair_value": 65.277915, "relative_strength": -8.63399, "rate_of_change": -0.1496939483115808, "market_dynamics": -1.066841, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.756461, "high": 53.914666, "low": 50.691229, "close": 50.830772, "volume": 19012488}, "trend_line": 57.918923, "activity_lines": {"activity_5": 52.912129, "activity_10": 54.507765, "activity_20": 56.454654, "activity_30": 57.333163}, "trend_signal": 0, "fair_value": 65.232242, "relative_strength": -9.978038, "rate_of_change": -0.351052290604929, "market_dynamics": -1.139146, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.975022, "high": 55.705465, "low": 50.802863, "close": 55.510105, "volume": 26312463}, "trend_line": 57.90993, "activity_lines": {"activity_5": 53.564569, "activity_10": 54.472922, "activity_20": 56.228772, "activity_30": 57.177756}, "trend_signal": 0, "fair_value": 65.186111, "relative_strength": -7.041326, "rate_of_change": -0.015526877114059421, "market_dynamics": -1.076949, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.831222, "high": 58.966114, "low": 55.296139, "close": 56.096185, "volume": 21183530}, "trend_line": 57.815351, "activity_lines": {"activity_5": 54.367095, "activity_10": 54.584218, "activity_20": 56.088875, "activity_30": 57.06074}, "trend_signal": 0, "fair_value": 65.124731, "relative_strength": -7.126958, "rate_of_change": -0.16332086742291532, "market_dynamics": -0.886606, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.286837, "high": 58.65912, "low": 55.114734, "close": 57.91024, "volume": 15816253}, "trend_line": 57.836748, "activity_lines": {"activity_5": 55.669494, "activity_10": 55.074563, "activity_20": 56.135079, "activity_30": 57.066862}, "trend_signal": 0, "fair_value": 65.068569, "relative_strength": -6.17783, "rate_of_change": 0.037009201933238, "market_dynamics": -0.581013, "expectation": {"probability": 43.1876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.514925, "high": 59.231245, "low": 57.752092, "close": 57.97536, "volume": 8086639}, "trend_line": 57.887913, "activity_lines": {"activity_5": 56.777153, "activity_10": 55.568967, "activity_20": 56.192491, "activity_30": 57.075805}, "trend_signal": 0, "fair_value": 64.994507, "relative_strength": -6.911281, "rate_of_change": 0.08846451740335999, "market_dynamics": -0.213328, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.882332, "high": 59.380091, "low": 57.78, "close": 58.905645, "volume": 21456784}, "trend_line": 57.94156, "activity_lines": {"activity_5": 57.857524, "activity_10": 56.246045, "activity_20": 56.342134, "activity_30": 57.141465}, "trend_signal": 0, "fair_value": 64.897042, "relative_strength": -6.093306, "rate_of_change": 0.09267392313833306, "market_dynamics": 0.134758, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.984663, "high": 58.217234, "low": 56.868321, "close": 57.826515, "volume": 14263472}, "trend_line": 58.031177, "activity_lines": {"activity_5": 58.03986, "activity_10": 56.684294, "activity_20": 56.406102, "activity_30": 57.134043}, "trend_signal": 0, "fair_value": 64.795865, "relative_strength": -7.876208, "rate_of_change": 0.15466791021849766, "market_dynamics": 0.273071, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.84512, "high": 60.35689, "low": 57.491612, "close": 59.482422, "volume": 16006295}, "trend_line": 58.089785, "activity_lines": {"activity_5": 58.619738, "activity_10": 57.369153, "activity_20": 56.64492, "activity_30": 57.227671}, "trend_signal": 0, "fair_value": 64.708627, "relative_strength": -7.300836, "rate_of_change": 0.10099398811090728, "market_dynamics": 0.435505, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.77081, "high": 61.248291, "low": 59.538239, "close": 61.066914, "volume": 14865986}, "trend_line": 58.16865, "activity_lines": {"activity_5": 59.50203, "activity_10": 58.251948, "activity_20": 57.050368, "activity_30": 57.419744}, "trend_signal": 0, "fair_value": 64.626123, "relative_strength": -5.543104, "rate_of_change": 0.13576397296013473, "market_dynamics": 0.587354, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.324661, "high": 63.291174, "low": 61.033502, "close": 62.556118, "volume": 9960473}, "trend_line": 58.233275, "activity_lines": {"activity_5": 60.670279, "activity_10": 59.289083, "activity_20": 57.594042, "activity_30": 57.702806}, "trend_signal": 0, "fair_value": 64.530726, "relative_strength": -3.470355, "rate_of_change": 0.11109936366066513, "market_dynamics": 0.583253, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.040624, "high": 62.12654, "low": 59.759087, "close": 60.02638, "volume": 12740291}, "trend_line": 58.166441, "activity_lines": {"activity_5": 60.689898, "activity_10": 59.690965, "activity_20": 57.878519, "activity_30": 57.818491}, "trend_signal": 0, "fair_value": 64.360444, "relative_strength": -5.67855, "rate_of_change": -0.11476943379880328, "market_dynamics": 0.66503, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.596802, "high": 60.370043, "low": 58.07896, "close": 58.575361, "volume": 17159878}, "trend_line": 58.057441, "activity_lines": {"activity_5": 60.151129, "activity_10": 59.661833, "activity_20": 58.007728, "activity_30": 57.844873}, "trend_signal": 0, "fair_value": 64.203878, "relative_strength": -9.328675, "rate_of_change": -0.1873932771647517, "market_dynamics": 0.653844, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.656579, "high": 56.790225, "low": 54.446638, "close": 56.570663, "volume": 17026767}, "trend_line": 57.979918, "activity_lines": {"activity_5": 58.894203, "activity_10": 59.212478, "activity_20": 57.941783, "activity_30": 57.748952}, "trend_signal": 0, "fair_value": 64.025289, "relative_strength": -13.060764, "rate_of_change": -0.13352810365858073, "market_dynamics": 0.538055, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.845153, "high": 56.985922, "low": 55.706734, "close": 56.799771, "volume": 15439983}, "trend_line": 57.907862, "activity_lines": {"activity_5": 57.907765, "activity_10": 58.796152, "activity_20": 57.90829, "activity_30": 57.672813}, "trend_signal": 0, "fair_value": 63.881166, "relative_strength": -13.157801, "rate_of_change": -0.12427751277605524, "market_dynamics": 0.382418, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.334358, "high": 59.883188, "low": 56.589756, "close": 59.768633, "volume": 23797942}, "trend_line": 57.94221, "activity_lines": {"activity_5": 58.195423, "activity_10": 58.93981, "activity_20": 58.160795, "activity_30": 57.792863}, "trend_signal": 0, "fair_value": 63.728038, "relative_strength": -9.586403, "rate_of_change": 0.05931491651341122, "market_dynamics": 0.506741, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.214955, "high": 60.828259, "low": 58.966754, "close": 60.780529, "volume": 14941762}, "trend_line": 57.885009, "activity_lines": {"activity_5": 59.006212, "activity_10": 59.234844, "activity_20": 58.504676, "activity_30": 57.97598}, "trend_signal": 1, "fair_value": 63.57482, "relative_strength": -9.006642, "rate_of_change": -0.09872077713295069, "market_dynamics": 0.544694, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.87599, "high": 62.097901, "low": 59.568164, "close": 61.27693, "volume": 19049992}, "trend_line": 57.880017, "activity_lines": {"activity_5": 59.932191, "activity_10": 59.586044, "activity_20": 58.875742, "activity_30": 58.194814}, "trend_signal": 1, "fair_value": 63.430553, "relative_strength": -7.706162, "rate_of_change": -0.008623994512973703, "market_dynamics": 0.746791, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.458307, "high": 62.26496, "low": 60.990545, "close": 62.202909, "volume": 12182840}, "trend_line": 57.860616, "activity_lines": {"activity_5": 60.986726, "activity_10": 60.042869, "activity_20": 59.304301, "activity_30": 58.47371}, "trend_signal": 1, "fair_value": 63.321816, "relative_strength": -7.620448, "rate_of_change": -0.03351934053509694, "market_dynamics": 0.874669, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.305568, "high": 62.174271, "low": 60.661201, "close": 61.983347, "volume": 15621626}, "trend_line": 57.916381, "activity_lines": {"activity_5": 61.59259, "activity_10": 60.41031, "activity_20": 59.675384, "activity_30": 58.739693}, "trend_signal": 1, "fair_value": 63.205671, "relative_strength": -8.568796, "rate_of_change": 0.09637816507173196, "market_dynamics": 0.805957, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.603849, "high": 63.945087, "low": 61.171922, "close": 63.262535, "volume": 15868518}, "trend_line": 58.067813, "activity_lines": {"activity_5": 62.279279, "activity_10": 60.993669, "activity_20": 60.133438, "activity_30": 59.084606}, "trend_signal": 1, "fair_value": 63.10338, "relative_strength": -6.233446, "rate_of_change": 0.26146661339215893, "market_dynamics": 0.899847, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.262535, "high": 64.513085, "low": 62.503614, "close": 62.613395, "volume": 20604682}, "trend_line": 58.27358, "activity_lines": {"activity_5": 62.51666, "activity_10": 61.446157, "activity_20": 60.480393, "activity_30": 59.377869}, "trend_signal": 1, "fair_value": 62.992024, "relative_strength": -6.893552, "rate_of_change": 0.35435637984162, "market_dynamics": 0.965883, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.109797, "high": 65.104948, "low": 61.80197, "close": 64.007137, "volume": 16236974}, "trend_line": 58.484252, "activity_lines": {"activity_5": 63.096432, "activity_10": 62.105017, "activity_20": 60.903977, "activity_30": 59.747776}, "trend_signal": 1, "fair_value": 62.888102, "relative_strength": -6.633028, "rate_of_change": 0.3615223228090591, "market_dynamics": 1.089381, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.054868, "high": 64.770832, "low": 63.96418, "close": 64.064415, "volume": 8621237}, "trend_line": 58.659622, "activity_lines": {"activity_5": 63.513282, "activity_10": 62.675532, "activity_20": 61.292555, "activity_30": 60.107787}, "trend_signal": 1, "fair_value": 62.775606, "relative_strength": -6.626991, "rate_of_change": 0.2998584986604615, "market_dynamics": 1.084795, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.911676, "high": 64.479673, "low": 62.584757, "close": 63.10025, "volume": 16088139}, "trend_line": 58.846887, "activity_lines": {"activity_5": 63.484643, "activity_10": 62.934494, "activity_20": 61.551364, "activity_30": 60.394279}, "trend_signal": 1, "fair_value": 62.653353, "relative_strength": -6.982895, "rate_of_change": 0.3192400387442039, "market_dynamics": 1.014176, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.052519, "high": 63.381863, "low": 59.50134, "close": 59.768633, "volume": 31041016}, "trend_line": 58.881855, "activity_lines": {"activity_5": 62.271005, "activity_10": 62.473153, "activity_20": 61.468161, "activity_30": 60.453746}, "trend_signal": 1, "fair_value": 62.497456, "relative_strength": -10.217756, "rate_of_change": 0.0594220047697667, "market_dynamics": 0.76631, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.465505, "high": 60.465505, "low": 57.849851, "close": 58.537176, "volume": 23683692}, "trend_line": 58.947717, "activity_lines": {"activity_5": 60.879809, "activity_10": 61.787911, "activity_20": 61.259137, "activity_30": 60.431509}, "trend_signal": 1, "fair_value": 62.337127, "relative_strength": -8.975876, "rate_of_change": 0.11185449235591446, "market_dynamics": 0.367667, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.472702, "high": 60.704159, "low": 59.17677, "close": 60.465505, "volume": 12943205}, "trend_line": 59.135533, "activity_lines": {"activity_5": 60.403136, "activity_10": 61.494062, "activity_20": 61.235518, "activity_30": 60.529431}, "trend_signal": 1, "fair_value": 62.202311, "relative_strength": -8.146281, "rate_of_change": 0.3186145444784657, "market_dynamics": 0.062198, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.923721, "high": 62.32701, "low": 59.959557, "close": 62.222002, "volume": 14682954}, "trend_line": 59.392133, "activity_lines": {"activity_5": 60.748072, "activity_10": 61.53433, "activity_20": 61.366618, "activity_30": 60.728558}, "trend_signal": 1, "fair_value": 62.061218, "relative_strength": -5.769728, "rate_of_change": 0.4339184699662702, "market_dynamics": -0.154625, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.489295, "high": 62.928419, "low": 61.811516, "close": 61.935616, "volume": 10612049}, "trend_line": 59.634536, "activity_lines": {"activity_5": 61.120373, "activity_10": 61.52218, "activity_20": 61.457398, "activity_30": 60.892653}, "trend_signal": 1, "fair_value": 61.935999, "relative_strength": -7.689595, "rate_of_change": 0.40813991307568614, "market_dynamics": -0.360724, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.964255, "high": 63.911676, "low": 61.935616, "close": 62.489295, "volume": 13814337}, "trend_line": 59.953692, "activity_lines": {"activity_5": 61.754875, "activity_10": 61.611567, "activity_20": 61.596772, "activity_30": 61.076831}, "trend_signal": 1, "fair_value": 61.820271, "relative_strength": -8.07881, "rate_of_change": 0.5351865234601634, "market_dynamics": -0.340887, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.222002, "high": 62.460656, "low": 60.818713, "close": 61.191014, "volume": 13639448}, "trend_line": 60.299033, "activity_lines": {"activity_5": 61.77524, "activity_10": 61.478962, "activity_20": 61.612819, "activity_30": 61.156659}, "trend_signal": 1, "fair_value": 61.681625, "relative_strength": -9.632038, "rate_of_change": 0.5760129000896305, "market_dynamics": -0.42766, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.155179, "high": 62.298371, "low": 58.623092, "close": 59.358148, "volume": 10656430}, "trend_line": 60.427301, "activity_lines": {"activity_5": 61.007728, "activity_10": 61.03897, "activity_20": 61.448761, "activity_30": 61.095956}, "trend_signal": 1, "fair_value": 61.52102, "relative_strength": -11.580434, "rate_of_change": 0.21271982918863475, "market_dynamics": -0.735483, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.255489, "high": 61.811516, "low": 59.720903, "close": 60.770982, "volume": 13551448}, "trend_line": 60.583128, "activity_lines": {"activity_5": 60.784983, "activity_10": 60.940384, "activity_20": 61.415531, "activity_30": 61.118129}, "trend_signal": 1, "fair_value": 61.376164, "relative_strength": -10.159114, "rate_of_change": 0.2578751614274517, "market_dynamics": -0.823591, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.818713, "high": 62.880688, "low": 60.503689, "close": 61.591954, "volume": 10914656}, "trend_line": 60.705852, "activity_lines": {"activity_5": 60.932631, "activity_10": 61.050946, "activity_20": 61.440488, "activity_30": 61.183215}, "trend_signal": 1, "fair_value": 61.245454, "relative_strength": -10.023579, "rate_of_change": 0.20257125053034247, "market_dynamics": -0.948448, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.611046, "high": 62.871142, "low": 61.501265, "close": 62.164725, "volume": 9366100}, "trend_line": 60.845497, "activity_lines": {"activity_5": 61.294113, "activity_10": 61.293072, "activity_20": 61.497174, "activity_30": 61.277336}, "trend_signal": 1, "fair_value": 61.101628, "relative_strength": -9.440669, "rate_of_change": 0.2300354832347985, "market_dynamics": -0.892412, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.069263, "high": 63.553789, "low": 61.859247, "close": 63.090704, "volume": 7754314}, "trend_line": 60.984999, "activity_lines": {"activity_5": 61.985893, "activity_10": 61.659992, "activity_20": 61.630639, "activity_30": 61.422188}, "trend_signal": 1, "fair_value": 60.969565, "relative_strength": -7.776117, "rate_of_change": 0.22927251296837994, "market_dynamics": -0.668309, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.415274, "high": 65.878189, "low": 62.52748, "close": 65.830458, "volume": 8712698}, "trend_line": 61.251797, "activity_lines": {"activity_5": 63.464278, "activity_10": 62.442258, "activity_20": 62.014031, "activity_30": 61.734798}, "trend_signal": 1, "fair_value": 60.871159, "relative_strength": -5.330981, "rate_of_change": 0.4374813550460195, "market_dynamics": -0.313215, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.343603, "high": 66.360271, "low": 64.961755, "close": 65.534526, "volume": 12548087}, "trend_line": 61.453534, "activity_lines": {"activity_5": 64.412532, "activity_10": 63.073174, "activity_20": 62.347557, "activity_30": 62.011103}, "trend_signal": 1, "fair_value": 60.767971, "relative_strength": -6.311574, "rate_of_change": 0.32935686768503175, "market_dynamics": 0.119867, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.038125, "high": 65.209956, "low": 62.207682, "close": 62.269733, "volume": 10795841}, "trend_line": 61.493628, "activity_lines": {"activity_5": 63.954952, "activity_10": 63.050263, "activity_20": 62.354285, "activity_30": 62.063761}, "trend_signal": 1, "fair_value": 60.647086, "relative_strength": -8.853827, "rate_of_change": 0.0652427897800042, "market_dynamics": 0.334554, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.804319, "high": 62.909327, "low": 60.942814, "close": 62.097901, "volume": 12570712}, "trend_line": 61.478354, "activity_lines": {"activity_5": 63.394909, "activity_10": 62.990035, "activity_20": 62.343284, "activity_30": 62.102746}, "trend_signal": 1, "fair_value": 60.533176, "relative_strength": -7.986209, "rate_of_change": -0.024838345852676004, "market_dynamics": 0.54457, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.336556, "high": 63.892583, "low": 60.460732, "close": 60.665974, "volume": 16657704}, "trend_line": 61.499674, "activity_lines": {"activity_5": 62.362012, "activity_10": 62.676573, "activity_20": 62.201455, "activity_30": 62.050335}, "trend_signal": 1, "fair_value": 60.400625, "relative_strength": -7.831946, "rate_of_change": 0.034678872502012306, "market_dynamics": 0.402174, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.806969, "high": 59.529979, "low": 55.711507, "close": 59.396332, "volume": 28487575}, "trend_line": 61.52704, "activity_lines": {"activity_5": 61.06755, "activity_10": 62.141814, "activity_20": 61.947981, "activity_30": 61.914635}, "trend_signal": 0, "fair_value": 60.283242, "relative_strength": -9.463533, "rate_of_change": 0.04449779685011122, "market_dynamics": 0.032291, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.37724, "high": 62.599076, "low": 59.229274, "close": 62.565664, "volume": 16020882}, "trend_line": 61.726873, "activity_lines": {"activity_5": 61.258474, "activity_10": 62.182602, "activity_20": 62.018304, "activity_30": 61.981643}, "trend_signal": 0, "fair_value": 60.207692, "relative_strength": -8.038434, "rate_of_change": 0.32478890582091735, "market_dynamics": -0.044411, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.489295, "high": 64.188515, "low": 62.107448, "close": 64.159876, "volume": 14450694}, "trend_line": 61.97221, "activity_lines": {"activity_5": 62.178725, "activity_10": 62.480616, "activity_20": 62.247594, "activity_30": 62.138611}, "trend_signal": 1, "fair_value": 60.124594, "relative_strength": -6.732042, "rate_of_change": 0.39745574022516783, "market_dynamics": -0.075951, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.520282, "high": 63.630063, "low": 61.992893, "close": 62.52748, "volume": 12579009}, "trend_line": 62.064172, "activity_lines": {"activity_5": 62.428836, "activity_10": 62.435142, "activity_20": 62.316372, "activity_30": 62.174435}, "trend_signal": 1, "fair_value": 60.019495, "relative_strength": -9.051471, "rate_of_change": 0.14839231971879382, "market_dynamics": -0.072205, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.744693, "high": 61.80197, "low": 57.630289, "close": 57.754389, "volume": 13710256}, "trend_line": 61.9633, "activity_lines": {"activity_5": 61.059277, "activity_10": 61.515237, "activity_20": 61.917433, "activity_30": 61.896385}, "trend_signal": 0, "fair_value": 59.907393, "relative_strength": -12.036457, "rate_of_change": -0.16252855189947998, "market_dynamics": -0.201004, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.718554, "high": 60.62779, "low": 57.248442, "close": 60.42732, "volume": 13135530}, "trend_line": 61.93498, "activity_lines": {"activity_5": 60.774801, "activity_10": 61.178344, "activity_20": 61.776786, "activity_30": 61.797289}, "trend_signal": 0, "fair_value": 59.815482, "relative_strength": -11.140881, "rate_of_change": -0.045704473454437844, "market_dynamics": -0.392724, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.837806, "high": 61.563315, "low": 59.883092, "close": 60.446412, "volume": 17110947}, "trend_line": 61.87643, "activity_lines": {"activity_5": 60.427956, "activity_10": 60.943161, "activity_20": 61.638139, "activity_30": 61.701252}, "trend_signal": 0, "fair_value": 59.726982, "relative_strength": -11.984097, "rate_of_change": -0.09453462324522245, "market_dynamics": -0.659188, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.608697, "high": 64.126465, "low": 60.455958, "close": 63.329359, "volume": 21659339}, "trend_line": 61.921297, "activity_lines": {"activity_5": 61.183377, "activity_10": 61.324661, "activity_20": 61.782514, "activity_30": 61.79499}, "trend_signal": 0, "fair_value": 59.668615, "relative_strength": -8.025032, "rate_of_change": 0.07251064743069945, "market_dynamics": -0.625313, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.620592, "high": 61.744693, "low": 59.50134, "close": 59.854549, "volume": 19129954}, "trend_line": 61.807697, "activity_lines": {"activity_5": 60.835896, "activity_10": 61.055111, "activity_20": 61.589317, "activity_30": 61.661651}, "trend_signal": 0, "fair_value": 59.602626, "relative_strength": -12.964572, "rate_of_change": -0.1834586895038798, "market_dynamics": -0.552773, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.446412, "high": 60.914175, "low": 59.954784, "close": 60.513236, "volume": 11843479}, "trend_line": 61.737692, "activity_lines": {"activity_5": 60.886173, "activity_10": 60.946111, "activity_20": 61.471399, "activity_30": 61.578138}, "trend_signal": 0, "fair_value": 59.5269, "relative_strength": -12.673099, "rate_of_change": -0.11326259252143753, "market_dynamics": -0.646336, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.522782, "high": 60.756663, "low": 59.200636, "close": 59.25314, "volume": 12651529}, "trend_line": 61.579226, "activity_lines": {"activity_5": 60.332495, "activity_10": 60.61078, "activity_20": 61.2367, "activity_30": 61.417844}, "trend_signal": 0, "fair_value": 59.443153, "relative_strength": -14.868673, "rate_of_change": -0.2566762618855337, "market_dynamics": -0.804016, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.957208, "high": 59.090855, "low": 57.954859, "close": 58.365345, "volume": 13160887}, "trend_line": 61.389257, "activity_lines": {"activity_5": 59.561163, "activity_10": 60.116635, "activity_20": 60.917948, "activity_30": 61.210497}, "trend_signal": 0, "fair_value": 59.358734, "relative_strength": -15.001991, "rate_of_change": -0.30849527079148065, "market_dynamics": -1.198665, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.890385, "high": 59.100401, "low": 56.775906, "close": 57.296173, "volume": 11546985}, "trend_line": 61.195787, "activity_lines": {"activity_5": 58.572179, "activity_10": 59.504465, "activity_20": 60.508826, "activity_30": 60.946427}, "trend_signal": 0, "fair_value": 59.267577, "relative_strength": -14.98896, "rate_of_change": -0.31515286135487486, "market_dynamics": -1.441284, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.288976, "high": 58.541949, "low": 56.188816, "close": 56.513386, "volume": 18249638}, "trend_line": 61.087279, "activity_lines": {"activity_5": 57.724478, "activity_10": 58.874764, "activity_20": 60.045609, "activity_30": 60.644336}, "trend_signal": 0, "fair_value": 59.16996, "relative_strength": -19.50269, "rate_of_change": -0.17731285978886174, "market_dynamics": -1.52476, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.074262, "high": 56.126766, "low": 53.157904, "close": 53.649532, "volume": 23551328}, "trend_line": 60.924358, "activity_lines": {"activity_5": 56.144904, "activity_10": 57.83371, "activity_20": 59.336555, "activity_30": 60.164482}, "trend_signal": 0, "fair_value": 59.061427, "relative_strength": -21.462067, "rate_of_change": -0.26670200844926206, "market_dynamics": -1.537412, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.852351, "high": 55.539676, "low": 54.437092, "close": 55.491945, "volume": 13302802}, "trend_line": 60.758572, "activity_lines": {"activity_5": 55.637047, "activity_10": 57.202273, "activity_20": 58.847927, "activity_30": 59.814003}, "trend_signal": 0, "fair_value": 58.980106, "relative_strength": -19.620795, "rate_of_change": -0.27211776281663425, "market_dynamics": -1.624048, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.408378, "high": 56.408378, "low": 54.021833, "close": 54.823712, "volume": 11234798}, "trend_line": 60.511963, "activity_lines": {"activity_5": 55.157192, "activity_10": 56.539074, "activity_20": 58.344889, "activity_30": 59.431109}, "trend_signal": 0, "fair_value": 58.8776, "relative_strength": -21.004691, "rate_of_change": -0.40588346941399384, "market_dynamics": -1.660413, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.145933, "high": 54.365496, "low": 50.284504, "close": 52.465806, "volume": 65003813}, "trend_line": 60.196302, "activity_lines": {"activity_5": 54.127478, "activity_10": 55.549396, "activity_20": 57.668292, "activity_30": 58.912002}, "trend_signal": 0, "fair_value": 58.748153, "relative_strength": -24.539348, "rate_of_change": -0.5216505701525476, "market_dynamics": -1.650789, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.301172, "high": 53.611347, "low": 51.167525, "close": 53.449062, "volume": 20699594}, "trend_line": 59.894961, "activity_lines": {"activity_5": 53.747539, "activity_10": 54.93601, "activity_20": 57.132024, "activity_30": 58.476697}, "trend_signal": 0, "fair_value": 58.627777, "relative_strength": -22.150449, "rate_of_change": -0.5005971961533463, "market_dynamics": -1.65305, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.038577, "high": 53.248592, "low": 50.750156, "close": 51.175477, "volume": 18497521}, "trend_line": 59.56111, "activity_lines": {"activity_5": 52.814028, "activity_10": 54.025709, "activity_20": 56.420409, "activity_30": 57.914149}, "trend_signal": 0, "fair_value": 58.491648, "relative_strength": -23.499785, "rate_of_change": -0.5573941353764348, "market_dynamics": -1.643033, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.292807, "high": 51.63502, "low": 50.041286, "close": 50.315056, "volume": 8856201}, "trend_line": 59.259674, "activity_lines": {"activity_5": 51.758647, "activity_10": 53.128745, "activity_20": 55.672042, "activity_30": 57.31763}, "trend_signal": 0, "fair_value": 58.355307, "relative_strength": -24.649862, "rate_of_change": -0.5060953363696588, "market_dynamics": -1.632486, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.953289, "high": 51.664353, "low": 49.611076, "close": 51.664353, "volume": 10434486}, "trend_line": 58.956119, "activity_lines": {"activity_5": 51.498157, "activity_10": 52.639618, "activity_20": 55.095424, "activity_30": 56.827609}, "trend_signal": 0, "fair_value": 58.229619, "relative_strength": -21.656682, "rate_of_change": -0.5122454774219578, "market_dynamics": -1.731046, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.238531, "high": 53.546523, "low": 52.241226, "close": 52.329223, "volume": 17783533}, "trend_line": 58.647362, "activity_lines": {"activity_5": 51.669914, "activity_10": 52.393213, "activity_20": 54.634037, "activity_30": 56.400067}, "trend_signal": 0, "fair_value": 58.109666, "relative_strength": -18.599822, "rate_of_change": -0.5237064536083184, "market_dynamics": -1.784673, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.06523, "high": 53.952289, "low": 51.938123, "close": 53.610077, "volume": 16042972}, "trend_line": 58.362207, "activity_lines": {"activity_5": 52.277728, "activity_10": 52.469999, "activity_20": 54.350973, "activity_30": 56.075081}, "trend_signal": 0, "fair_value": 58.014188, "relative_strength": -18.581565, "rate_of_change": -0.48621965298286246, "market_dynamics": -1.592912, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.10873, "high": 55.076703, "low": 53.937623, "close": 54.65627, "volume": 11857029}, "trend_line": 58.081059, "activity_lines": {"activity_5": 53.223539, "activity_10": 52.789789, "activity_20": 54.210011, "activity_30": 55.835988}, "trend_signal": 0, "fair_value": 57.948516, "relative_strength": -18.008756, "rate_of_change": -0.4817295548812858, "market_dynamics": -1.161521, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.482969, "high": 54.284725, "low": 52.769211, "close": 52.769211, "volume": 21157205}, "trend_line": 57.645684, "activity_lines": {"activity_5": 53.308278, "activity_10": 52.748173, "activity_20": 53.904081, "activity_30": 55.493289}, "trend_signal": 0, "fair_value": 57.858255, "relative_strength": -19.539963, "rate_of_change": -0.7495989355152779, "market_dynamics": -0.725935, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.586133, "high": 54.020732, "low": 51.498135, "close": 52.935429, "volume": 15529806}, "trend_line": 57.225714, "activity_lines": {"activity_5": 53.284812, "activity_10": 52.786283, "activity_20": 53.650449, "activity_30": 55.189401}, "trend_signal": 0, "fair_value": 57.767999, "relative_strength": -18.647131, "rate_of_change": -0.7285367626134843, "market_dynamics": -0.297696, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.688297, "high": 55.624243, "low": 53.287419, "close": 55.418916, "volume": 16332293}, "trend_line": 56.997354, "activity_lines": {"activity_5": 54.004436, "activity_10": 53.310269, "activity_20": 53.669106, "activity_30": 55.072834}, "trend_signal": 0, "fair_value": 57.693191, "relative_strength": -15.577954, "rate_of_change": -0.3990513774978886, "market_dynamics": 0.124039, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.927346, "high": 57.232643, "low": 55.868681, "close": 56.308669, "volume": 11363585}, "trend_line": 56.804379, "activity_lines": {"activity_5": 54.814666, "activity_10": 53.942334, "activity_20": 53.81017, "activity_30": 55.028402}, "trend_signal": 0, "fair_value": 57.625972, "relative_strength": -12.354405, "rate_of_change": -0.33856834827806936, "market_dynamics": 0.359934, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.817099, "high": 57.041982, "low": 52.886541, "close": 53.453637, "volume": 17639453}, "trend_line": 56.563968, "activity_lines": {"activity_5": 54.493312, "activity_10": 54.00331, "activity_20": 53.696212, "activity_30": 54.812225}, "trend_signal": 0, "fair_value": 57.556186, "relative_strength": -15.49938, "rate_of_change": -0.42322617416519, "market_dynamics": 0.492995, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.216282, "high": 54.876264, "low": 52.583438, "close": 54.441165, "volume": 19518879}, "trend_line": 56.398796, "activity_lines": {"activity_5": 54.581309, "activity_10": 54.202416, "activity_20": 53.709921, "activity_30": 54.67527}, "trend_signal": 0, "fair_value": 57.509701, "relative_strength": -10.714773, "rate_of_change": -0.2920092168922898, "market_dynamics": 0.628301, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.776294, "high": 54.920263, "low": 52.544328, "close": 54.89093, "volume": 18632311}, "trend_line": 56.142971, "activity_lines": {"activity_5": 54.707765, "activity_10": 54.408277, "activity_20": 53.789379, "activity_30": 54.577989}, "trend_signal": 0, "fair_value": 57.44023, "relative_strength": -7.435144, "rate_of_change": -0.4536001087682695, "market_dynamics": 0.688238, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.839349, "high": 56.641104, "low": 55.106035, "close": 55.594911, "volume": 14537785}, "trend_line": 55.857472, "activity_lines": {"activity_5": 54.938514, "activity_10": 54.683469, "activity_20": 53.952427, "activity_30": 54.54263}, "trend_signal": 0, "fair_value": 57.383109, "relative_strength": -6.283133, "rate_of_change": -0.5085213605813655, "market_dynamics": 0.675471, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.858904, "high": 56.191339, "low": 53.448748, "close": 53.570967, "volume": 11262660}, "trend_line": 55.558922, "activity_lines": {"activity_5": 54.482882, "activity_10": 54.531296, "activity_20": 53.93082, "activity_30": 54.395113}, "trend_signal": 0, "fair_value": 57.308005, "relative_strength": -7.877522, "rate_of_change": -0.5344853415492895, "market_dynamics": 0.650292, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.319446, "high": 53.746962, "low": 49.914179, "close": 50.109729, "volume": 20209047}, "trend_line": 55.3041, "activity_lines": {"activity_5": 53.056018, "activity_10": 53.750517, "activity_20": 53.593583, "activity_30": 54.043553}, "trend_signal": 0, "fair_value": 57.223206, "relative_strength": -4.816491, "rate_of_change": -0.45865180753507834, "market_dynamics": 0.538282, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.946205, "high": 53.150534, "low": 47.411137, "close": 53.101646, "volume": 36546415}, "trend_line": 55.059911, "activity_lines": {"activity_5": 52.849387, "activity_10": 53.596388, "activity_20": 53.558147, "activity_30": 53.901459}, "trend_signal": 0, "fair_value": 57.158589, "relative_strength": -4.211033, "rate_of_change": -0.4415386924296728, "market_dynamics": 0.485353, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.003871, "high": 53.600299, "low": 52.446553, "close": 53.101646, "volume": 10458502}, "trend_line": 54.815085, "activity_lines": {"activity_5": 52.732056, "activity_10": 53.436215, "activity_20": 53.534093, "activity_30": 53.775119}, "trend_signal": 0, "fair_value": 57.10116, "relative_strength": -2.500513, "rate_of_change": -0.44465382444950957, "market_dynamics": 0.294038, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.678519, "high": 54.983817, "low": 52.832765, "close": 54.568273, "volume": 15812239}, "trend_line": 54.523049, "activity_lines": {"activity_5": 53.222887, "activity_10": 53.539679, "activity_20": 53.657918, "activity_30": 53.759196}, "trend_signal": 0, "fair_value": 57.05826, "relative_strength": -3.834362, "rate_of_change": -0.5327657523471925, "market_dynamics": 0.322979, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.098952, "high": 56.807322, "low": 54.098952, "close": 56.425999, "volume": 13549794}, "trend_line": 54.408764, "activity_lines": {"activity_5": 54.401403, "activity_10": 53.996377, "activity_20": 53.948658, "activity_30": 53.881967}, "trend_signal": 0, "fair_value": 57.030273, "relative_strength": -2.959931, "rate_of_change": -0.20960860057551517, "market_dynamics": 0.484295, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.178867, "high": 57.349974, "low": 55.917569, "close": 56.406444, "volume": 15816286}, "trend_line": 54.271871, "activity_lines": {"activity_5": 55.383065, "activity_10": 54.447387, "activity_20": 54.223359, "activity_30": 54.010849}, "trend_signal": 0, "fair_value": 57.005933, "relative_strength": -2.202277, "rate_of_change": -0.25160101045486094, "market_dynamics": 0.615257, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.758434, "high": 57.87307, "low": 56.171784, "close": 57.48197, "volume": 13531539}, "trend_line": 54.212832, "activity_lines": {"activity_5": 56.303454, "activity_10": 55.04026, "activity_20": 54.575582, "activity_30": 54.217953}, "trend_signal": 1, "fair_value": 56.984774, "relative_strength": -4.938219, "rate_of_change": -0.10878379335770183, "market_dynamics": 0.978964, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.944207, "high": 58.586828, "low": 56.895319, "close": 57.648188, "volume": 13933812}, "trend_line": 54.188927, "activity_lines": {"activity_5": 56.987228, "activity_10": 55.608066, "activity_20": 54.909508, "activity_30": 54.439588}, "trend_signal": 1, "fair_value": 56.95596, "relative_strength": -1.854593, "rate_of_change": -0.04409472650312601, "market_dynamics": 1.174432, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.616161, "high": 60.58144, "low": 58.435277, "close": 59.281031, "volume": 16798335}, "trend_line": 54.255089, "activity_lines": {"activity_5": 57.91218, "activity_10": 56.422621, "activity_20": 55.370447, "activity_30": 54.768111}, "trend_signal": 1, "fair_value": 56.94103, "relative_strength": -0.58236, "rate_of_change": 0.1220950545855955, "market_dynamics": 1.350113, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.936124, "high": 64.199118, "low": 59.774796, "close": 64.11112, "volume": 27665658}, "trend_line": 54.508346, "activity_lines": {"activity_5": 60.132978, "activity_10": 58.048354, "activity_20": 56.258292, "activity_30": 55.403984}, "trend_signal": 1, "fair_value": 56.979986, "relative_strength": 5.934232, "rate_of_change": 0.46678939186700985, "market_dynamics": 1.548485, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.697771, "high": 66.218173, "low": 64.355558, "close": 64.942209, "volume": 25629653}, "trend_line": 54.884769, "activity_lines": {"activity_5": 62.118464, "activity_10": 59.633555, "activity_20": 57.175282, "activity_30": 56.077137}, "trend_signal": 1, "fair_value": 57.044481, "relative_strength": 7.818059, "rate_of_change": 0.6905786501024916, "market_dynamics": 1.690443, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.672827, "high": 68.139454, "low": 65.123092, "close": 67.005263, "volume": 27236458}, "trend_line": 55.268546, "activity_lines": {"activity_5": 64.222584, "activity_10": 61.324175, "activity_20": 58.239773, "activity_30": 56.859104}, "trend_signal": 1, "fair_value": 57.12338, "relative_strength": 11.482187, "rate_of_change": 0.6992413505466372, "market_dynamics": 1.887118, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.614162, "high": 71.062929, "low": 66.4675, "close": 69.166092, "volume": 28635422}, "trend_line": 55.746626, "activity_lines": {"activity_5": 66.412094, "activity_10": 63.15488, "activity_20": 59.442267, "activity_30": 57.75572}, "trend_signal": 1, "fair_value": 57.228504, "relative_strength": 11.319985, "rate_of_change": 0.865012804932481, "market_dynamics": 2.010162, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.002069, "high": 71.180259, "low": 69.498527, "close": 71.082484, "volume": 17113640}, "trend_line": 56.367182, "activity_lines": {"activity_5": 68.472541, "activity_10": 65.041939, "activity_20": 60.749986, "activity_30": 58.74513}, "trend_signal": 1, "fair_value": 57.340611, "relative_strength": 12.635428, "rate_of_change": 1.1131723021228235, "market_dynamics": 1.915431, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.361642, "high": 71.542027, "low": 68.295894, "close": 70.945599, "volume": 23421709}, "trend_line": 56.950399, "activity_lines": {"activity_5": 69.700596, "activity_10": 66.603852, "activity_20": 61.970079, "activity_30": 59.685673}, "trend_signal": 1, "fair_value": 57.460384, "relative_strength": 12.83002, "rate_of_change": 1.034674750992515, "market_dynamics": 1.867779, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.502916, "high": 72.250896, "low": 70.593608, "close": 70.779381, "volume": 16587150}, "trend_line": 57.603863, "activity_lines": {"activity_5": 70.417613, "activity_10": 67.87155, "activity_20": 63.104642, "activity_30": 60.577866}, "trend_signal": 1, "fair_value": 57.569545, "relative_strength": 11.899219, "rate_of_change": 1.1474265527094896, "market_dynamics": 1.752978, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.884239, "high": 72.446446, "low": 70.618052, "close": 71.581137, "volume": 20750999}, "trend_line": 58.312732, "activity_lines": {"activity_5": 71.012738, "activity_10": 69.023696, "activity_20": 64.23306, "activity_30": 61.479625}, "trend_signal": 1, "fair_value": 57.671589, "relative_strength": 11.54216, "rate_of_change": 1.2305928163185862, "market_dynamics": 1.671026, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.434474, "high": 72.710439, "low": 68.794547, "close": 69.078094, "volume": 26500707}, "trend_line": 58.89319, "activity_lines": {"activity_5": 70.468456, "activity_10": 69.464395, "activity_20": 65.041474, "activity_30": 62.174165}, "trend_signal": 1, "fair_value": 57.756526, "relative_strength": 10.391999, "rate_of_change": 0.9954224062079619, "market_dynamics": 1.63589, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.769603, "high": 72.094456, "low": 70.495833, "close": 71.864684, "volume": 15145136}, "trend_line": 59.544372, "activity_lines": {"activity_5": 70.858905, "activity_10": 70.20393, "activity_20": 66.047719, "activity_30": 63.011035}, "trend_signal": 1, "fair_value": 57.850723, "relative_strength": 12.059505, "rate_of_change": 1.1056999968926895, "market_dynamics": 1.458991, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.571359, "high": 73.287312, "low": 71.317144, "close": 71.757132, "volume": 13614340}, "trend_line": 60.149274, "activity_lines": {"activity_5": 71.161356, "activity_10": 70.695117, "activity_20": 66.966246, "activity_30": 63.798955}, "trend_signal": 1, "fair_value": 57.963501, "relative_strength": 10.86151, "rate_of_change": 1.0158844231323751, "market_dynamics": 1.302972, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.102039, "high": 72.089567, "low": 69.351865, "close": 71.874462, "volume": 20037849}, "trend_line": 60.723214, "activity_lines": {"activity_5": 71.448814, "activity_10": 71.068617, "activity_20": 67.809347, "activity_30": 64.555419}, "trend_signal": 1, "fair_value": 58.083099, "relative_strength": 10.809445, "rate_of_change": 0.9541927305722765, "market_dynamics": 1.121488, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.463806, "high": 72.021124, "low": 70.280728, "close": 70.632718, "volume": 15097047}, "trend_line": 61.318664, "activity_lines": {"activity_5": 71.249353, "activity_10": 71.090306, "activity_20": 68.430544, "activity_30": 65.194742}, "trend_signal": 1, "fair_value": 58.206288, "relative_strength": 8.997443, "rate_of_change": 0.9805969756475663, "market_dynamics": 0.790465, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.909183, "high": 72.265562, "low": 69.80163, "close": 71.991792, "volume": 9945612}, "trend_line": 61.953876, "activity_lines": {"activity_5": 71.566144, "activity_10": 71.293145, "activity_20": 69.097696, "activity_30": 65.883331}, "trend_signal": 1, "fair_value": 58.338661, "relative_strength": 10.654845, "rate_of_change": 1.0359195040518214, "market_dynamics": 0.521066, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.206897, "high": 76.997876, "low": 72.206897, "close": 76.909878, "volume": 19921122}, "trend_line": 62.670242, "activity_lines": {"activity_5": 73.328051, "activity_10": 72.338804, "activity_20": 70.143284, "activity_30": 66.848234}, "trend_signal": 1, "fair_value": 58.511104, "relative_strength": 16.204611, "rate_of_change": 1.1562892368509772, "market_dynamics": 0.444128, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.242314, "high": 79.041375, "low": 77.173871, "close": 78.268952, "volume": 23474335}, "trend_line": 63.402251, "activity_lines": {"activity_5": 75.206636, "activity_10": 73.525616, "activity_20": 71.211919, "activity_30": 67.854602}, "trend_signal": 1, "fair_value": 58.714828, "relative_strength": 16.586997, "rate_of_change": 1.1680328280844965, "market_dynamics": 0.411712, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.109818, "high": 80.107124, "low": 76.528556, "close": 77.115206, "volume": 21605460}, "trend_line": 64.19097, "activity_lines": {"activity_5": 76.266518, "activity_10": 74.369504, "activity_20": 72.06666, "activity_30": 68.739309}, "trend_signal": 1, "fair_value": 58.930073, "relative_strength": 15.099311, "rate_of_change": 1.2439921099962103, "market_dynamics": 0.482036, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.386282, "high": 82.380394, "low": 77.912073, "close": 81.984405, "volume": 21474780}, "trend_line": 65.109078, "activity_lines": {"activity_5": 78.600084, "activity_10": 75.983504, "activity_20": 73.28652, "activity_30": 69.887273}, "trend_signal": 1, "fair_value": 59.164745, "relative_strength": 20.631037, "rate_of_change": 1.4302759406813823, "market_dynamics": 0.702833, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.854603, "high": 83.162595, "low": 78.836048, "close": 78.924045, "volume": 26749675}, "trend_line": 65.910182, "activity_lines": {"activity_5": 79.15675, "activity_10": 76.851924, "activity_20": 74.09824, "activity_30": 70.778561}, "trend_signal": 1, "fair_value": 59.384219, "relative_strength": 18.665897, "rate_of_change": 1.2304029247657438, "market_dynamics": 0.750057, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.524862, "high": 86.667831, "low": 79.774688, "close": 86.550501, "volume": 25940247}, "trend_line": 66.942035, "activity_lines": {"activity_5": 81.793418, "activity_10": 78.927956, "activity_20": 75.534975, "activity_30": 72.110194}, "trend_signal": 1, "fair_value": 59.642385, "relative_strength": 27.240471, "rate_of_change": 1.565544152191839, "market_dynamics": 0.85311, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.870465, "high": 90.045961, "low": 86.648276, "close": 90.001962, "volume": 27836860}, "trend_line": 68.156401, "activity_lines": {"activity_5": 84.937864, "activity_10": 81.364511, "activity_20": 77.170565, "activity_30": 73.597932}, "trend_signal": 1, "fair_value": 59.913955, "relative_strength": 29.053646, "rate_of_change": 1.8140559963556502, "market_dynamics": 1.110393, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.485449, "high": 95.34537, "low": 91.233928, "close": 94.841828, "volume": 38359784}, "trend_line": 69.647471, "activity_lines": {"activity_5": 88.913399, "activity_10": 84.349318, "activity_20": 79.143806, "activity_30": 75.319572}, "trend_signal": 1, "fair_value": 60.204116, "relative_strength": 34.095364, "rate_of_change": 2.1877182159310222, "market_dynamics": 1.31779, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.342176, "high": 98.542615, "low": 87.802022, "close": 89.757524, "volume": 48541167}, "trend_line": 70.869334, "activity_lines": {"activity_5": 90.012391, "activity_10": 85.992117, "activity_20": 80.490448, "activity_30": 76.616995}, "trend_signal": 1, "fair_value": 60.421615, "relative_strength": 28.097889, "rate_of_change": 1.7543537223340084, "market_dynamics": 1.511302, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.847217, "high": 94.108515, "low": 90.050849, "close": 92.035683, "volume": 43096521}, "trend_line": 72.167135, "activity_lines": {"activity_5": 91.352561, "activity_10": 87.701403, "activity_20": 81.945714, "activity_30": 77.982566}, "trend_signal": 1, "fair_value": 60.669509, "relative_strength": 30.100845, "rate_of_change": 1.8312589194079445, "market_dynamics": 1.60416, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.615251, "high": 92.729886, "low": 84.966545, "close": 87.234927, "volume": 49963466}, "trend_line": 73.256024, "activity_lines": {"activity_5": 90.21837, "activity_10": 88.17339, "activity_20": 82.834862, "activity_30": 78.954681}, "trend_signal": 1, "fair_value": 60.887691, "relative_strength": 24.860368, "rate_of_change": 1.5088433259821035, "market_dynamics": 1.463515, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.051848, "high": 89.620639, "low": 85.934518, "close": 88.848216, "volume": 19914746}, "trend_line": 74.336764, "activity_lines": {"activity_5": 89.576314, "activity_10": 88.750974, "activity_20": 83.80074, "activity_30": 79.960629}, "trend_signal": 1, "fair_value": 61.106962, "relative_strength": 21.798545, "rate_of_change": 1.4752916429098115, "market_dynamics": 1.098242, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.39845, "high": 92.700554, "low": 88.334897, "close": 92.201901, "volume": 26185481}, "trend_line": 75.529946, "activity_lines": {"activity_5": 90.129069, "activity_10": 89.745969, "activity_20": 85.000766, "activity_30": 81.113219}, "trend_signal": 1, "fair_value": 61.355981, "relative_strength": 24.912037, "rate_of_change": 1.605103498990073, "market_dynamics": 0.879674, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.785857, "high": 94.660944, "low": 90.451727, "close": 90.608167, "volume": 35310662}, "trend_line": 76.634153, "activity_lines": {"activity_5": 90.326575, "activity_10": 90.17689, "activity_20": 85.946996, "activity_30": 82.086007}, "trend_signal": 1, "fair_value": 61.601005, "relative_strength": 22.51129, "rate_of_change": 1.4619459677622468, "market_dynamics": 0.589395, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.099237, "high": 92.162791, "low": 88.4, "close": 91.34, "volume": 32409220}, "trend_line": 77.757213, "activity_lines": {"activity_5": 90.711315, "activity_10": 90.584076, "activity_20": 86.87232, "activity_30": 83.034771}, "trend_signal": 1, "fair_value": 61.846368, "relative_strength": 22.343601, "rate_of_change": 1.4654823678941102, "market_dynamics": 0.368734, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.78, "high": 96.005, "low": 91.455, "close": 95.84, "volume": 16195499}, "trend_line": 78.975845, "activity_lines": {"activity_5": 92.642435, "activity_10": 91.5837, "activity_20": 88.120205, "activity_30": 84.201403}, "trend_signal": 1, "fair_value": 62.123916, "relative_strength": 25.392181, "rate_of_change": 1.5672269529516365, "market_dynamics": 0.339245, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.95, "high": 102.335, "low": 97.22, "close": 102.22, "volume": 25127481}, "trend_line": 80.246141, "activity_lines": {"activity_5": 96.126549, "activity_10": 93.574423, "activity_20": 89.861542, "activity_30": 85.701026}, "trend_signal": 1, "fair_value": 62.422026, "relative_strength": 33.712962, "rate_of_change": 1.608461422603313, "market_dynamics": 0.386472, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.98, "high": 109.005, "low": 104.02, "close": 108.89, "volume": 42130159}, "trend_line": 81.711068, "activity_lines": {"activity_5": 100.942544, "activity_10": 96.555728, "activity_20": 92.093056, "activity_30": 87.549017}, "trend_signal": 1, "fair_value": 62.747806, "relative_strength": 38.636065, "rate_of_change": 1.8255419908603492, "market_dynamics": 0.657002, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.51, "high": 112.255, "low": 107.38, "close": 112.22, "volume": 41129923}, "trend_line": 83.218226, "activity_lines": {"activity_5": 105.756, "activity_10": 99.887066, "activity_20": 94.465448, "activity_30": 89.517335}, "trend_signal": 1, "fair_value": 63.090042, "relative_strength": 41.652781, "rate_of_change": 1.8444967577709352, "market_dynamics": 1.109125, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.47, "high": 118.41, "low": 110.36, "close": 117.97, "volume": 33470322}, "trend_line": 84.845023, "activity_lines": {"activity_5": 111.045333, "activity_10": 103.85545, "activity_20": 97.187424, "activity_30": 91.759385}, "trend_signal": 1, "fair_value": 63.456196, "relative_strength": 47.450172, "rate_of_change": 1.9548566199909096, "market_dynamics": 1.492622, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.27, "high": 126.32, "low": 117.2, "close": 122.41, "volume": 58308257}, "trend_line": 86.55594, "activity_lines": {"activity_5": 116.039333, "activity_10": 108.159573, "activity_20": 100.113313, "activity_30": 94.182932}, "trend_signal": 1, "fair_value": 63.862798, "relative_strength": 50.199408, "rate_of_change": 2.0165201676001776, "market_dynamics": 1.758461, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.76, "high": 126.64, "low": 118.115, "close": 124.71, "volume": 77820610}, "trend_line": 88.348087, "activity_lines": {"activity_5": 120.028667, "activity_10": 112.242332, "activity_20": 103.041583, "activity_30": 96.644484}, "trend_signal": 1, "fair_value": 64.28963, "relative_strength": 51.06539, "rate_of_change": 2.0705072349742832, "market_dynamics": 1.85512, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.98, "high": 134.32, "low": 123.5, "close": 133.97, "volume": 64325505}, "trend_line": 90.45444, "activity_lines": {"activity_5": 125.605333, "activity_10": 117.356694, "activity_20": 106.63061, "activity_30": 99.587833}, "trend_signal": 1, "fair_value": 64.785303, "relative_strength": 61.674403, "rate_of_change": 2.3841523586130378, "market_dynamics": 1.897588, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.32, "high": 141.98, "low": 129.65, "close": 141.88, "volume": 61157157}, "trend_line": 92.797736, "activity_lines": {"activity_5": 132.146667, "activity_10": 123.149818, "activity_20": 110.702233, "activity_30": 102.905611}, "trend_signal": 1, "fair_value": 65.345277, "relative_strength": 66.394858, "rate_of_change": 2.590581512637738, "market_dynamics": 1.984733, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.62, "high": 154.22, "low": 138.955, "close": 151.37, "volume": 112550579}, "trend_line": 95.540799, "activity_lines": {"activity_5": 139.874, "activity_10": 129.736182, "activity_20": 115.392449, "activity_30": 106.684467}, "trend_signal": 1, "fair_value": 65.954218, "relative_strength": 74.88932, "rate_of_change": 2.955958968654156, "market_dynamics": 2.006721, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.12, "high": 149.37, "low": 121.55, "close": 126.73, "volume": 270225044}, "trend_line": 97.369643, "activity_lines": {"activity_5": 137.161333, "activity_10": 130.751091, "activity_20": 117.391017, "activity_30": 108.696673}, "trend_signal": 1, "fair_value": 66.422086, "relative_strength": 47.300164, "rate_of_change": 1.9142021200806467, "market_dynamics": 1.817137, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.7, "high": 137.6883, "low": 122.1, "close": 124.15, "volume": 162440974}, "trend_line": 99.116072, "activity_lines": {"activity_5": 133.300667, "activity_10": 130.735273, "activity_20": 118.952539, "activity_30": 110.424438}, "trend_signal": 1, "fair_value": 66.870076, "relative_strength": 44.570755, "rate_of_change": 1.793607274497254, "market_dynamics": 1.480382, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.87, "high": 135.99, "low": 125.49, "close": 125.78, "volume": 113294274}, "trend_line": 100.912924, "activity_lines": {"activity_5": 130.020667, "activity_10": 130.617091, "activity_20": 120.506691, "activity_30": 112.144692}, "trend_signal": 1, "fair_value": 67.320405, "relative_strength": 47.103919, "rate_of_change": 1.812876523193939, "market_dynamics": 1.069159, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.71, "high": 134.7, "low": 119.28, "close": 120.98, "volume": 125524859}, "trend_line": 102.591166, "activity_lines": {"activity_5": 125.686667, "activity_10": 129.319091, "activity_20": 121.456374, "activity_30": 113.439342}, "trend_signal": 1, "fair_value": 67.73084, "relative_strength": 42.778508, "rate_of_change": 1.6630595304125737, "market_dynamics": 0.549576, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.26, "high": 128.65, "low": 114.92, "close": 122.87, "volume": 110738654}, "trend_line": 104.287107, "activity_lines": {"activity_5": 123.376, "activity_10": 128.205455, "activity_20": 122.43738, "activity_30": 114.747654}, "trend_signal": 1, "fair_value": 68.160905, "relative_strength": 38.467701, "rate_of_change": 1.6531062723275851, "market_dynamics": 0.189595, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.85, "high": 140.96, "low": 122.51, "close": 138.73, "volume": 87851880}, "trend_line": 106.347777, "activity_lines": {"activity_5": 128.252, "activity_10": 129.886364, "activity_20": 124.782031, "activity_30": 116.969776}, "trend_signal": 1, "fair_value": 68.672421, "relative_strength": 48.714428, "rate_of_change": 1.9759585429865147, "market_dynamics": 0.005697, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.1, "high": 154.99, "low": 135.9702, "close": 152.33, "volume": 77337729}, "trend_line": 108.816479, "activity_lines": {"activity_5": 136.861333, "activity_10": 133.743273, "activity_20": 128.176706, "activity_30": 119.936371}, "trend_signal": 1, "fair_value": 69.28179, "relative_strength": 53.815259, "rate_of_change": 2.3213480052338165, "market_dynamics": -0.022335, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.255, "high": 155.98, "low": 146.4, "close": 154.57, "volume": 74855150}, "trend_line": 111.398305, "activity_lines": {"activity_5": 144.338667, "activity_10": 137.505273, "activity_20": 131.48242, "activity_30": 122.888211}, "trend_signal": 1, "fair_value": 69.910826, "relative_strength": 52.796615, "rate_of_change": 2.37264247449138, "market_dynamics": 0.063648, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.02, "high": 164.18, "low": 152.411, "close": 162.0, "volume": 61913202}, "trend_line": 114.065492, "activity_lines": {"activity_5": 152.373333, "activity_10": 142.243636, "activity_20": 135.198762, "activity_30": 126.152836}, "trend_signal": 1, "fair_value": 70.582004, "relative_strength": 56.022488, "rate_of_change": 2.394279697523237, "market_dynamics": 0.246068, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.226, "high": 190.41, "low": 162.24, "close": 190.2, "volume": 96156311}, "trend_line": 117.77469, "activity_lines": {"activity_5": 167.073333, "activity_10": 151.743455, "activity_20": 141.260857, "activity_30": 131.06474}, "trend_signal": 1, "fair_value": 71.447786, "relative_strength": 75.299792, "rate_of_change": 3.251814317339727, "market_dynamics": 0.532028, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.87, "high": 194.58, "low": 173.6, "close": 178.86, "volume": 107155178}, "trend_line": 120.851674, "activity_lines": {"activity_5": 173.504667, "activity_10": 158.475455, "activity_20": 145.77219, "activity_30": 135.005728}, "trend_signal": 1, "fair_value": 72.224298, "relative_strength": 61.460145, "rate_of_change": 2.6126020794450793, "market_dynamics": 0.702204, "expectation": {"probability": 62.0316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.45, "high": 187.29, "low": 167.17, "close": 182.03, "volume": 83433324}, "trend_line": 123.919275, "activity_lines": {"activity_5": 178.317333, "activity_10": 164.836, "activity_20": 150.190095, "activity_30": 138.952717}, "trend_signal": 1, "fair_value": 73.014869, "relative_strength": 59.951868, "rate_of_change": 2.5383189975506637, "market_dynamics": 0.84083, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.38, "high": 208.25, "low": 194.16, "close": 205.83, "volume": 66069406}, "trend_line": 127.618881, "activity_lines": {"activity_5": 189.083333, "activity_10": 174.471455, "activity_20": 156.494619, "activity_30": 144.23728}, "trend_signal": 1, "fair_value": 73.945719, "relative_strength": 74.527293, "rate_of_change": 2.9854968083052476, "market_dynamics": 1.022951, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.47, "high": 217.76, "low": 175.18, "close": 175.19, "volume": 116909245}, "trend_line": 130.46663, "activity_lines": {"activity_5": 186.218667, "activity_10": 177.080545, "activity_20": 159.419429, "activity_30": 147.306384}, "trend_signal": 1, "fair_value": 74.671094, "relative_strength": 49.967797, "rate_of_change": 2.231448025312185, "market_dynamics": 0.858599, "expectation": {"probability": 61.3292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.88, "high": 199.98, "low": 175.05, "close": 197.45, "volume": 130196513}, "trend_line": 133.98044, "activity_lines": {"activity_5": 189.894667, "activity_10": 182.751273, "activity_20": 164.164381, "activity_30": 151.627892}, "trend_signal": 1, "fair_value": 75.540355, "relative_strength": 64.938539, "rate_of_change": 2.693263403829759, "market_dynamics": 0.990921, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 207.86, "high": 220.89, "low": 204.49, "close": 219.2, "volume": 73190050}, "trend_line": 138.379276, "activity_lines": {"activity_5": 200.337333, "activity_10": 191.020545, "activity_20": 170.602286, "activity_30": 157.125928}, "trend_signal": 1, "fair_value": 76.567943, "relative_strength": 77.63061, "rate_of_change": 3.2831926809615024, "market_dynamics": 1.123198, "expectation": {"probability": 61.9455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.28, "high": 220.69, "low": 191.33, "close": 197.28, "volume": 113539619}, "trend_line": 141.993669, "activity_lines": {"activity_5": 200.784, "activity_10": 193.841273, "activity_20": 174.491667, "activity_30": 160.925975}, "trend_signal": 1, "fair_value": 77.4546, "relative_strength": 60.82379, "rate_of_change": 2.611946748442308, "market_dynamics": 1.086131, "expectation": {"probability": 62.5555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.96, "high": 202.9, "low": 174.45, "close": 180.14, "volume": 90353052}, "trend_line": 144.924939, "activity_lines": {"activity_5": 194.500667, "activity_10": 192.728364, "activity_20": 176.403095, "activity_30": 163.387028}, "trend_signal": 1, "fair_value": 78.232817, "relative_strength": 41.682315, "rate_of_change": 2.064366686658391, "market_dynamics": 1.00805, "expectation": {"probability": 62.2232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.99, "high": 192.25, "low": 174.42, "close": 183.52, "volume": 104090960}, "trend_line": 148.022, "activity_lines": {"activity_5": 191.056667, "activity_10": 191.765091, "activity_20": 178.416571, "activity_30": 165.877032}, "trend_signal": 1, "fair_value": 79.008608, "relative_strength": 40.371199, "rate_of_change": 2.1370103871494446, "market_dynamics": 0.661556, "expectation": {"probability": 61.1514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00f8cc1-2bbc-4d03-ad57-5eecb920ddf9/", "share_image": "https://sharemaestro.com/terminal/d00f8cc1-2bbc-4d03-ad57-5eecb920ddf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}