{"ticker": {"uuid": "d0108e94-adce-4637-8e19-e2c0266743fb", "symbol": "1830", "name": "Leejam Sports Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1830 fell 1.04%, moving from 81.90 to 81.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.54 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.05"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.54"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.050003, "high": 81.050003, "low": 81.050003, "close": 81.050003, "volume": 0}, "trend_line": 94.809737, "activity_lines": {"activity_5": 80.760001, "activity_10": 82.702728, "activity_20": 84.557064, "activity_30": 88.242124}, "trend_signal": 0, "fair_value": 149.80114, "relative_strength": -28.542213, "rate_of_change": -1.5422691862597158, "market_dynamics": 0.034671, "expectation": {"probability": 43.4318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 104.175056, "high": 108.600198, "low": 102.515627, "close": 106.94075, "volume": 1264}, "trend_line": 85.083451, "activity_lines": {"activity_5": 105.428838, "activity_10": 102.415054, "activity_20": 95.678327, "activity_30": 90.852669}, "trend_signal": 1, "fair_value": 78.170058, "relative_strength": 27.170448, "rate_of_change": 1.4670589964084142, "market_dynamics": 1.502298, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 106.018847, "high": 116.248019, "low": 105.096944, "close": 113.096161, "volume": 5122}, "trend_line": 86.579055, "activity_lines": {"activity_5": 108.181285, "activity_10": 104.933834, "activity_20": 97.886196, "activity_30": 92.659941}, "trend_signal": 1, "fair_value": 78.604289, "relative_strength": 35.413467, "rate_of_change": 1.7578083427763176, "market_dynamics": 1.453892, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 112.910767, "high": 112.910767, "low": 106.050822, "close": 110.315102, "volume": 2851}, "trend_line": 87.707839, "activity_lines": {"activity_5": 109.129254, "activity_10": 106.483051, "activity_20": 99.656027, "activity_30": 94.191299}, "trend_signal": 1, "fair_value": 79.024073, "relative_strength": 33.131947, "rate_of_change": 1.30376105398703, "market_dynamics": 1.423695, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 111.05673, "high": 125.14738, "low": 108.831875, "close": 110.315102, "volume": 3306}, "trend_line": 88.787871, "activity_lines": {"activity_5": 110.012064, "activity_10": 107.660823, "activity_20": 101.276342, "activity_30": 95.649832}, "trend_signal": 1, "fair_value": 79.419065, "relative_strength": 27.847273, "rate_of_change": 1.2313973440845902, "market_dynamics": 1.404587, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.287456, "high": 121.253928, "low": 114.95019, "close": 117.175034, "volume": 1365}, "trend_line": 90.15428, "activity_lines": {"activity_5": 112.747597, "activity_10": 109.840122, "activity_20": 103.393957, "activity_30": 97.481261}, "trend_signal": 1, "fair_value": 79.863103, "relative_strength": 33.335307, "rate_of_change": 1.5389590769667227, "market_dynamics": 1.380197, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.545848, "high": 124.961979, "low": 113.281569, "close": 119.585274, "volume": 940081}, "trend_line": 91.585843, "activity_lines": {"activity_5": 115.419878, "activity_10": 112.093893, "activity_20": 105.548956, "activity_30": 99.380035}, "trend_signal": 1, "fair_value": 80.319773, "relative_strength": 35.691487, "rate_of_change": 1.5879035360273488, "market_dynamics": 1.4571, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.585307, "high": 135.900808, "low": 117.731271, "close": 129.411652, "volume": 1500884}, "trend_line": 93.329764, "activity_lines": {"activity_5": 120.524651, "activity_10": 115.719997, "activity_20": 108.440064, "activity_30": 101.82041}, "trend_signal": 1, "fair_value": 80.808442, "relative_strength": 43.585986, "rate_of_change": 1.9041381755911777, "market_dynamics": 1.584264, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.74304, "high": 138.867278, "low": 126.074405, "close": 132.192719, "volume": 1032959}, "trend_line": 95.205875, "activity_lines": {"activity_5": 125.468746, "activity_10": 119.315798, "activity_20": 111.354281, "activity_30": 104.327698}, "trend_signal": 1, "fair_value": 81.328462, "relative_strength": 43.823254, "rate_of_change": 2.0101958042024073, "market_dynamics": 1.697631, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.563538, "high": 135.715392, "low": 129.597091, "close": 131.821884, "volume": 665520}, "trend_line": 97.124303, "activity_lines": {"activity_5": 128.830722, "activity_10": 122.428629, "activity_20": 113.993371, "activity_30": 106.690021}, "trend_signal": 1, "fair_value": 81.845542, "relative_strength": 41.434515, "rate_of_change": 2.015031110212465, "market_dynamics": 1.768496, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.709503, "high": 140.906679, "low": 129.597084, "close": 137.198608, "volume": 653265}, "trend_line": 99.197654, "activity_lines": {"activity_5": 132.551154, "activity_10": 126.009672, "activity_20": 116.907353, "activity_30": 109.27546}, "trend_signal": 1, "fair_value": 82.395397, "relative_strength": 44.530033, "rate_of_change": 2.13473964389737, "market_dynamics": 1.754236, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.198626, "high": 141.27747, "low": 131.636519, "close": 139.79425, "volume": 976539}, "trend_line": 101.305887, "activity_lines": {"activity_5": 135.801895, "activity_10": 129.462221, "activity_20": 119.820514, "activity_30": 111.894595}, "trend_signal": 1, "fair_value": 82.9602, "relative_strength": 51.916933, "rate_of_change": 2.1252851403118855, "market_dynamics": 1.74813, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.49302, "high": 148.132558, "low": 136.393748, "close": 142.542664, "volume": 834949}, "trend_line": 103.499659, "activity_lines": {"activity_5": 138.621509, "activity_10": 132.817146, "activity_20": 122.76108, "activity_30": 114.555032}, "trend_signal": 1, "fair_value": 83.547693, "relative_strength": 52.569668, "rate_of_change": 2.165493107029403, "market_dynamics": 1.730019, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.542644, "high": 144.405946, "low": 137.511728, "close": 142.542664, "volume": 586096}, "trend_line": 105.620528, "activity_lines": {"activity_5": 140.565722, "activity_10": 135.636679, "activity_20": 125.439922, "activity_30": 117.073936}, "trend_signal": 1, "fair_value": 84.135186, "relative_strength": 50.14489, "rate_of_change": 2.049155543594592, "market_dynamics": 1.779738, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.542641, "high": 147.200897, "low": 139.747688, "close": 145.896591, "volume": 615204}, "trend_line": 107.898759, "activity_lines": {"activity_5": 142.937914, "activity_10": 138.480062, "activity_20": 128.187438, "activity_30": 119.672391}, "trend_signal": 1, "fair_value": 84.73967, "relative_strength": 52.065965, "rate_of_change": 2.1569964126670578, "market_dynamics": 1.811832, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.082946, "high": 149.064196, "low": 142.728973, "close": 142.728973, "volume": 669094}, "trend_line": 110.095704, "activity_lines": {"activity_5": 143.31592, "activity_10": 140.100579, "activity_20": 130.399482, "activity_30": 121.919502}, "trend_signal": 1, "fair_value": 85.310326, "relative_strength": 45.513996, "rate_of_change": 2.03611702336632, "market_dynamics": 1.77373, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.101631, "high": 145.151261, "low": 137.884383, "close": 139.375031, "volume": 466475}, "trend_line": 112.153512, "activity_lines": {"activity_5": 142.207254, "activity_10": 140.64667, "activity_20": 132.075149, "activity_30": 123.808491}, "trend_signal": 1, "fair_value": 85.836381, "relative_strength": 43.591418, "rate_of_change": 1.8691083532196755, "market_dynamics": 1.55999, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.375031, "high": 139.375031, "low": 122.977988, "close": 129.499512, "volume": 1057194}, "trend_line": 113.848723, "activity_lines": {"activity_5": 137.834697, "activity_10": 139.037399, "activity_20": 132.607551, "activity_30": 124.927588}, "trend_signal": 1, "fair_value": 86.26138, "relative_strength": 32.516009, "rate_of_change": 1.511509510286223, "market_dynamics": 1.028894, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.431191, "high": 133.039818, "low": 125.772928, "close": 129.126862, "volume": 639684}, "trend_line": 115.425196, "activity_lines": {"activity_5": 134.207466, "activity_10": 137.358776, "activity_20": 132.963676, "activity_30": 125.913274}, "trend_signal": 1, "fair_value": 86.698076, "relative_strength": 32.874859, "rate_of_change": 1.38470854872917, "market_dynamics": 0.359128, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.008856, "high": 134.71676, "low": 121.859991, "close": 132.480789, "volume": 540882}, "trend_line": 117.107392, "activity_lines": {"activity_5": 132.592598, "activity_10": 136.3457, "activity_20": 133.544988, "activity_30": 127.013635}, "trend_signal": 1, "fair_value": 87.154018, "relative_strength": 33.372454, "rate_of_change": 1.457390637655928, "market_dynamics": -0.282097, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.480789, "high": 143.287972, "low": 129.872197, "close": 131.362854, "volume": 759485}, "trend_line": 118.649045, "activity_lines": {"activity_5": 131.499471, "activity_10": 135.117384, "activity_20": 133.883286, "activity_30": 127.933342}, "trend_signal": 1, "fair_value": 87.598849, "relative_strength": 34.078925, "rate_of_change": 1.3164437988679627, "market_dynamics": -0.712797, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.617471, "high": 139.375031, "low": 121.859957, "close": 128.567871, "volume": 729317}, "trend_line": 119.915277, "activity_lines": {"activity_5": 130.232425, "activity_10": 133.486993, "activity_20": 133.825928, "activity_30": 128.573266}, "trend_signal": 1, "fair_value": 88.027455, "relative_strength": 31.78996, "rate_of_change": 1.0672079155799377, "market_dynamics": -0.882345, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.636203, "high": 146.641924, "low": 127.449875, "close": 136.393723, "volume": 1194232}, "trend_line": 121.542374, "activity_lines": {"activity_5": 132.294473, "activity_10": 133.483601, "activity_20": 134.410904, "activity_30": 129.636392}, "trend_signal": 1, "fair_value": 88.505099, "relative_strength": 36.972523, "rate_of_change": 1.3568721523280074, "market_dynamics": -0.766047, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.51171, "high": 138.070692, "low": 127.077227, "close": 132.853455, "volume": 607556}, "trend_line": 122.974637, "activity_lines": {"activity_5": 132.716818, "activity_10": 132.948322, "activity_20": 134.54777, "activity_30": 130.366139}, "trend_signal": 1, "fair_value": 88.95216, "relative_strength": 34.65112, "rate_of_change": 1.1784063062648473, "market_dynamics": -0.773298, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.952719, "high": 158.241417, "low": 135.462071, "close": 156.179047, "volume": 1226121}, "trend_line": 124.953945, "activity_lines": {"activity_5": 140.665921, "activity_10": 136.830228, "activity_20": 136.798796, "activity_30": 132.508359}, "trend_signal": 1, "fair_value": 89.559451, "relative_strength": 49.218254, "rate_of_change": 1.6095253853036406, "market_dynamics": -0.457888, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.554035, "high": 168.740876, "low": 152.429235, "close": 156.929016, "volume": 1163991}, "trend_line": 126.945959, "activity_lines": {"activity_5": 147.28513, "activity_10": 140.661538, "activity_20": 138.902848, "activity_30": 134.571267}, "trend_signal": 1, "fair_value": 90.183945, "relative_strength": 47.812137, "rate_of_change": 1.5941985665198464, "market_dynamics": -0.097138, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.241417, "high": 160.303802, "low": 149.804382, "close": 157.304001, "volume": 677223}, "trend_line": 128.962765, "activity_lines": {"activity_5": 152.324923, "activity_10": 144.302844, "activity_20": 140.853308, "activity_30": 136.52985}, "trend_signal": 1, "fair_value": 90.843523, "relative_strength": 42.907223, "rate_of_change": 1.5887122488081626, "market_dynamics": 0.023215, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.303978, "high": 163.116173, "low": 154.679118, "close": 161.053787, "volume": 862832}, "trend_line": 131.000081, "activity_lines": {"activity_5": 156.698902, "activity_10": 148.299948, "activity_20": 142.981277, "activity_30": 138.600239}, "trend_signal": 1, "fair_value": 91.513052, "relative_strength": 44.215062, "rate_of_change": 1.5797707190908974, "market_dynamics": 0.384342, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.866306, "high": 162.178701, "low": 154.866608, "close": 154.866608, "volume": 497106}, "trend_line": 132.517711, "activity_lines": {"activity_5": 157.366485, "activity_10": 150.598397, "activity_20": 144.369314, "activity_30": 140.140015}, "trend_signal": 1, "fair_value": 92.107985, "relative_strength": 35.668936, "rate_of_change": 1.15849546688448, "market_dynamics": 0.260179, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.179058, "high": 177.17791, "low": 154.866621, "close": 175.115524, "volume": 1123150}, "trend_line": 134.894685, "activity_lines": {"activity_5": 163.316162, "activity_10": 156.110471, "activity_20": 147.577849, "activity_30": 142.888261}, "trend_signal": 1, "fair_value": 92.836099, "relative_strength": 50.35362, "rate_of_change": 1.7937028809681284, "market_dynamics": 0.472588, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.115526, "high": 185.427468, "low": 172.115697, "close": 174.55304, "volume": 1069930}, "trend_line": 137.240618, "activity_lines": {"activity_5": 167.815913, "activity_10": 160.745099, "activity_20": 150.526654, "activity_30": 145.446864}, "trend_signal": 1, "fair_value": 93.558918, "relative_strength": 43.692859, "rate_of_change": 1.7390848275452824, "market_dynamics": 0.762252, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.177908, "high": 179.990245, "low": 172.490669, "close": 179.052795, "volume": 638137}, "trend_line": 139.644353, "activity_lines": {"activity_5": 172.640647, "activity_10": 165.412588, "activity_20": 153.726128, "activity_30": 148.144424}, "trend_signal": 1, "fair_value": 94.275647, "relative_strength": 44.236729, "rate_of_change": 1.7514749168500414, "market_dynamics": 0.898087, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.740202, "high": 194.051982, "low": 180.177726, "close": 189.552231, "volume": 917681}, "trend_line": 142.192889, "activity_lines": {"activity_5": 179.515274, "activity_10": 171.071157, "activity_20": 157.738603, "activity_30": 151.364287}, "trend_signal": 1, "fair_value": 95.061933, "relative_strength": 46.47424, "rate_of_change": 1.8250190181338826, "market_dynamics": 1.270378, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.052143, "high": 195.551937, "low": 183.177565, "close": 191.802109, "volume": 829014}, "trend_line": 144.909122, "activity_lines": {"activity_5": 185.239964, "activity_10": 176.172277, "activity_20": 161.741498, "activity_30": 154.564882}, "trend_signal": 1, "fair_value": 95.86884, "relative_strength": 43.448406, "rate_of_change": 1.9102453147287752, "market_dynamics": 1.238172, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.739561, "high": 193.114535, "low": 178.677826, "close": 179.99025, "volume": 1050166}, "trend_line": 147.231627, "activity_lines": {"activity_5": 184.565001, "activity_10": 178.053992, "activity_20": 164.384884, "activity_30": 156.82818}, "trend_signal": 1, "fair_value": 96.616934, "relative_strength": 33.179442, "rate_of_change": 1.6027320902544746, "market_dynamics": 1.161683, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.052796, "high": 180.927695, "low": 163.116161, "close": 166.303482, "volume": 2044044}, "trend_line": 148.869242, "activity_lines": {"activity_5": 179.0028, "activity_10": 177.014273, "activity_20": 165.562418, "activity_30": 158.058623}, "trend_signal": 1, "fair_value": 97.247428, "relative_strength": 23.273488, "rate_of_change": 1.1122712105871184, "market_dynamics": 1.060566, "expectation": {"probability": 54.859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.303496, "high": 180.92772, "low": 166.303496, "close": 179.427795, "volume": 1805064}, "trend_line": 150.863993, "activity_lines": {"activity_5": 178.36534, "activity_10": 178.190348, "activity_20": 167.877628, "activity_30": 160.030142}, "trend_signal": 1, "fair_value": 97.969942, "relative_strength": 29.137733, "rate_of_change": 1.3399349477442624, "market_dynamics": 0.908085, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.427774, "high": 191.427132, "low": 174.36557, "close": 189.364746, "volume": 1142400}, "trend_line": 152.862429, "activity_lines": {"activity_5": 181.015198, "activity_10": 180.770891, "activity_20": 170.948485, "activity_30": 162.514062}, "trend_signal": 1, "fair_value": 98.758407, "relative_strength": 37.088593, "rate_of_change": 1.32466068295037, "market_dynamics": 0.799753, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.677183, "high": 204.176454, "low": 189.739733, "close": 198.739227, "volume": 1255285}, "trend_line": 155.080646, "activity_lines": {"activity_5": 186.802381, "activity_10": 184.54114, "activity_20": 174.627079, "activity_30": 165.473855}, "trend_signal": 1, "fair_value": 99.609783, "relative_strength": 38.400445, "rate_of_change": 1.4511198170218857, "market_dynamics": 0.809581, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.864191, "high": 210.926096, "low": 198.364261, "close": 200.239151, "volume": 1075818}, "trend_line": 157.361222, "activity_lines": {"activity_5": 192.627065, "activity_10": 187.786418, "activity_20": 178.117034, "activity_30": 168.387307}, "trend_signal": 1, "fair_value": 100.479225, "relative_strength": 34.433058, "rate_of_change": 1.4705742198159248, "market_dynamics": 0.872726, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.989112, "high": 207.926245, "low": 196.489371, "close": 202.676529, "volume": 998105}, "trend_line": 159.543819, "activity_lines": {"activity_5": 197.914281, "activity_10": 191.018063, "activity_20": 181.516462, "activity_30": 171.310875}, "trend_signal": 1, "fair_value": 101.389648, "relative_strength": 32.685061, "rate_of_change": 1.3869979987827086, "market_dynamics": 0.890385, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.676531, "high": 205.863867, "low": 194.051971, "close": 201.926559, "volume": 670385}, "trend_line": 161.614896, "activity_lines": {"activity_5": 200.526638, "activity_10": 193.602013, "activity_20": 184.504875, "activity_30": 174.045246}, "trend_signal": 1, "fair_value": 102.295826, "relative_strength": 30.587552, "rate_of_change": 1.2981242476087236, "market_dynamics": 0.817821, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.926568, "high": 219.925585, "low": 201.551569, "close": 210.363617, "volume": 641242}, "trend_line": 163.875595, "activity_lines": {"activity_5": 204.451429, "activity_10": 197.304088, "activity_20": 187.947491, "activity_30": 177.190324}, "trend_signal": 1, "fair_value": 103.257778, "relative_strength": 34.828583, "rate_of_change": 1.398818460397374, "market_dynamics": 0.772836, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.176084, "high": 221.988012, "low": 209.051175, "close": 219.925583, "volume": 913609}, "trend_line": 166.455025, "activity_lines": {"activity_5": 210.163618, "activity_10": 202.366312, "activity_20": 191.948532, "activity_30": 180.806453}, "trend_signal": 1, "fair_value": 104.269193, "relative_strength": 37.451756, "rate_of_change": 1.5740171683282078, "market_dynamics": 0.820071, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.300592, "high": 231.174978, "low": 210.738586, "close": 224.612854, "volume": 1451730}, "trend_line": 169.078901, "activity_lines": {"activity_5": 216.025807, "activity_10": 207.769432, "activity_20": 195.981351, "activity_30": 184.558571}, "trend_signal": 1, "fair_value": 105.287552, "relative_strength": 37.37694, "rate_of_change": 1.576327299220913, "market_dynamics": 0.989833, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.243682, "high": 226.243682, "low": 203.996368, "close": 205.693192, "volume": 665765}, "trend_line": 171.177708, "activity_lines": {"activity_5": 213.956528, "activity_10": 208.921294, "activity_20": 197.886422, "activity_30": 186.920783}, "trend_signal": 1, "fair_value": 106.1959, "relative_strength": 27.017159, "rate_of_change": 1.241318099175481, "market_dynamics": 0.867607, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.070273, "high": 210.406601, "low": 199.848577, "close": 202.111008, "volume": 382417}, "trend_line": 173.268907, "activity_lines": {"activity_5": 210.492077, "activity_10": 208.705672, "activity_20": 199.218123, "activity_30": 188.91648}, "trend_signal": 1, "fair_value": 107.084103, "relative_strength": 22.20059, "rate_of_change": 1.2216538148764193, "market_dynamics": 0.529214, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.750509, "high": 212.291964, "low": 194.381019, "close": 197.020538, "volume": 542866}, "trend_line": 175.519608, "activity_lines": {"activity_5": 205.318506, "activity_10": 207.152089, "activity_20": 199.85165, "activity_30": 190.448843}, "trend_signal": 1, "fair_value": 107.943056, "relative_strength": 19.845021, "rate_of_change": 1.2989641586415686, "market_dynamics": 0.017016, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.020546, "high": 207.390021, "low": 193.815425, "close": 194.192505, "volume": 582307}, "trend_line": 177.688463, "activity_lines": {"activity_5": 200.091796, "activity_10": 204.945122, "activity_20": 200.04457, "activity_30": 191.653546}, "trend_signal": 1, "fair_value": 108.779936, "relative_strength": 19.289154, "rate_of_change": 1.235676756980911, "market_dynamics": -0.650049, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.192505, "high": 198.905927, "low": 193.249819, "close": 194.003967, "volume": 346553}, "trend_line": 179.739235, "activity_lines": {"activity_5": 196.517778, "activity_10": 202.786542, "activity_20": 200.032268, "activity_30": 192.706159}, "trend_signal": 1, "fair_value": 109.615043, "relative_strength": 17.084989, "rate_of_change": 1.1541390844266546, "market_dynamics": -0.886373, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.003971, "high": 208.144176, "low": 190.421774, "close": 191.364456, "volume": 1168149}, "trend_line": 181.739289, "activity_lines": {"activity_5": 194.104516, "activity_10": 200.261419, "activity_20": 199.678639, "activity_30": 193.456173}, "trend_signal": 1, "fair_value": 110.419145, "relative_strength": 15.160239, "rate_of_change": 1.1127531504181631, "market_dynamics": -0.949613, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.364449, "high": 194.19248, "low": 181.560555, "close": 188.72493, "volume": 628655}, "trend_line": 183.744524, "activity_lines": {"activity_5": 191.766662, "activity_10": 197.462056, "activity_20": 198.993573, "activity_30": 193.90686}, "trend_signal": 1, "fair_value": 111.20858, "relative_strength": 13.383296, "rate_of_change": 1.1033580086252008, "market_dynamics": -1.036065, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.72493, "high": 206.635882, "low": 188.72493, "close": 195.135178, "volume": 816782}, "trend_line": 185.702573, "activity_lines": {"activity_5": 192.457961, "activity_10": 196.068222, "activity_20": 198.872948, "activity_30": 194.641741}, "trend_signal": 1, "fair_value": 112.042488, "relative_strength": 18.028166, "rate_of_change": 1.0656366553813534, "market_dynamics": -1.004798, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.192505, "high": 196.077846, "low": 186.651033, "close": 191.364456, "volume": 396366}, "trend_line": 187.652939, "activity_lines": {"activity_5": 192.018044, "activity_10": 194.265682, "activity_20": 198.366622, "activity_30": 195.007024}, "trend_signal": 1, "fair_value": 112.833066, "relative_strength": 19.500937, "rate_of_change": 1.0502633154145917, "market_dynamics": -1.100657, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.364456, "high": 197.209078, "low": 184.200058, "close": 184.200058, "volume": 1191678}, "trend_line": 188.586973, "activity_lines": {"activity_5": 189.378531, "activity_10": 191.679819, "activity_20": 197.180056, "activity_30": 194.784257}, "trend_signal": 1, "fair_value": 113.570394, "relative_strength": 13.547615, "rate_of_change": 0.4977454682977264, "market_dynamics": -1.132318, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.961178, "high": 217.330111, "low": 187.013793, "close": 205.961487, "volume": 1233285}, "trend_line": 190.221389, "activity_lines": {"activity_5": 194.646421, "activity_10": 193.785357, "activity_20": 198.04596, "activity_30": 195.905194}, "trend_signal": 1, "fair_value": 114.453416, "relative_strength": 26.274283, "rate_of_change": 0.866664316203849, "market_dynamics": -0.857301, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.719415, "high": 216.193253, "low": 205.582528, "close": 214.677444, "volume": 633545}, "trend_line": 192.133837, "activity_lines": {"activity_5": 201.846495, "activity_10": 197.470736, "activity_20": 199.553108, "activity_30": 197.483004}, "trend_signal": 1, "fair_value": 115.400762, "relative_strength": 27.538418, "rate_of_change": 1.0053801047578368, "market_dynamics": -0.679015, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.677444, "high": 225.288156, "low": 213.730062, "close": 220.740692, "volume": 485295}, "trend_line": 194.1234, "activity_lines": {"activity_5": 209.337485, "activity_10": 202.030043, "activity_20": 201.469852, "activity_30": 199.328607}, "trend_signal": 1, "fair_value": 116.381904, "relative_strength": 30.40806, "rate_of_change": 1.0355089093442733, "market_dynamics": -0.3827, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.7407, "high": 223.582855, "low": 213.730059, "close": 214.677444, "volume": 350099}, "trend_line": 196.117095, "activity_lines": {"activity_5": 213.100357, "activity_10": 205.055666, "activity_20": 202.659735, "activity_30": 200.654674}, "trend_signal": 1, "fair_value": 117.323615, "relative_strength": 24.11047, "rate_of_change": 1.0270245627265968, "market_dynamics": -0.244506, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.677436, "high": 225.477632, "low": 212.403703, "close": 217.898544, "volume": 385138}, "trend_line": 197.543196, "activity_lines": {"activity_5": 216.38273, "activity_10": 208.29449, "activity_20": 204.080494, "activity_30": 202.059929}, "trend_signal": 1, "fair_value": 118.28203, "relative_strength": 20.816388, "rate_of_change": 0.727168123717103, "market_dynamics": -0.119949, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.898536, "high": 224.909185, "low": 204.635147, "close": 217.330093, "volume": 473045}, "trend_line": 198.969097, "activity_lines": {"activity_5": 217.229053, "activity_10": 210.995513, "activity_20": 205.363021, "activity_30": 203.336503}, "trend_signal": 1, "fair_value": 119.233983, "relative_strength": 21.058771, "rate_of_change": 0.7218173183752734, "market_dynamics": 0.049011, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.33012, "high": 221.688102, "low": 186.445376, "close": 189.666473, "volume": 1548641}, "trend_line": 199.322887, "activity_lines": {"activity_5": 208.096263, "activity_10": 208.194684, "activity_20": 203.94114, "activity_30": 202.736334}, "trend_signal": 1, "fair_value": 120.010297, "relative_strength": 4.86546, "rate_of_change": 0.17781153220995097, "market_dynamics": 0.039459, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.740052, "high": 194.782368, "low": 170.339818, "close": 187.961166, "volume": 1302066}, "trend_line": 199.269851, "activity_lines": {"activity_5": 200.062436, "activity_10": 205.06668, "activity_20": 202.415229, "activity_30": 202.00332}, "trend_signal": 1, "fair_value": 120.792019, "relative_strength": 6.676497, "rate_of_change": -0.026608083395872176, "market_dynamics": 0.042511, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.723191, "high": 198.956127, "low": 187.723191, "close": 197.623398, "volume": 621531}, "trend_line": 199.463894, "activity_lines": {"activity_5": 197.434654, "activity_10": 203.825882, "activity_20": 201.91621, "activity_30": 201.897097}, "trend_signal": 0, "fair_value": 121.639059, "relative_strength": 9.228971, "rate_of_change": 0.0973769985907311, "market_dynamics": -0.144922, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.004181, "high": 212.092932, "low": 196.100295, "close": 209.617874, "volume": 738964}, "trend_line": 200.451482, "activity_lines": {"activity_5": 199.941967, "activity_10": 204.652099, "activity_20": 202.665722, "activity_30": 202.552192}, "trend_signal": 0, "fair_value": 122.561296, "relative_strength": 12.532229, "rate_of_change": 0.49512118719590825, "market_dynamics": -0.224076, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.80826, "high": 213.044875, "low": 201.811953, "close": 206.000488, "volume": 469174}, "trend_line": 201.774715, "activity_lines": {"activity_5": 201.795529, "activity_10": 204.358468, "activity_20": 203.142126, "activity_30": 202.910193}, "trend_signal": 1, "fair_value": 123.452457, "relative_strength": 10.411547, "rate_of_change": 0.6601263242344039, "market_dynamics": -0.230853, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.57164, "high": 209.427469, "low": 194.196418, "close": 195.148361, "volume": 486232}, "trend_line": 202.298734, "activity_lines": {"activity_5": 200.787023, "activity_10": 202.091013, "activity_20": 202.583531, "activity_30": 202.482686}, "trend_signal": 0, "fair_value": 124.207565, "relative_strength": 4.553059, "rate_of_change": 0.2597049883083764, "market_dynamics": -0.317528, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.957981, "high": 199.908083, "low": 192.863708, "close": 193.625229, "volume": 239740}, "trend_line": 202.44075, "activity_lines": {"activity_5": 198.905347, "activity_10": 199.9017, "activity_20": 201.913031, "activity_30": 201.923105}, "trend_signal": 0, "fair_value": 124.940708, "relative_strength": 5.471113, "rate_of_change": 0.07020113136249898, "market_dynamics": -0.437411, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.196401, "high": 198.765731, "low": 193.054089, "close": 196.481049, "volume": 230025}, "trend_line": 202.365477, "activity_lines": {"activity_5": 197.598006, "activity_10": 198.724635, "activity_20": 201.530682, "activity_30": 201.538608}, "trend_signal": 0, "fair_value": 125.68253, "relative_strength": 4.421781, "rate_of_change": -0.03718273124359098, "market_dynamics": -0.685793, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.290663, "high": 204.66777, "low": 196.290663, "close": 201.811935, "volume": 218157}, "trend_line": 202.417904, "activity_lines": {"activity_5": 198.143785, "activity_10": 198.847665, "activity_20": 201.645139, "activity_30": 201.502896}, "trend_signal": 0, "fair_value": 126.442665, "relative_strength": 4.104113, "rate_of_change": 0.025907086908897238, "market_dynamics": -0.923441, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.859992, "high": 202.763879, "low": 186.961645, "close": 191.530975, "volume": 339319}, "trend_line": 202.046385, "activity_lines": {"activity_5": 195.782972, "activity_10": 197.393914, "activity_20": 200.743276, "activity_30": 200.800513}, "trend_signal": 0, "fair_value": 127.157853, "relative_strength": 1.716753, "rate_of_change": -0.18354058245757074, "market_dynamics": -1.112563, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.530962, "high": 196.290671, "low": 186.961631, "close": 195.529114, "volume": 241243}, "trend_line": 201.833137, "activity_lines": {"activity_5": 195.719507, "activity_10": 197.136172, "activity_20": 200.221395, "activity_30": 200.380044}, "trend_signal": 0, "fair_value": 127.850527, "relative_strength": 2.979317, "rate_of_change": -0.105544080880236, "market_dynamics": -1.229721, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.100288, "high": 203.144665, "low": 194.957965, "close": 196.29068, "volume": 475314}, "trend_line": 201.364039, "activity_lines": {"activity_5": 195.884513, "activity_10": 196.910303, "activity_20": 199.739643, "activity_30": 200.022466}, "trend_signal": 0, "fair_value": 128.554314, "relative_strength": 3.595069, "rate_of_change": -0.23241872319509282, "market_dynamics": -1.280702, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.100276, "high": 196.671447, "low": 187.532798, "close": 188.484741, "volume": 271364}, "trend_line": 200.316011, "activity_lines": {"activity_5": 193.269843, "activity_10": 195.113727, "activity_20": 198.508966, "activity_30": 199.191544}, "trend_signal": 0, "fair_value": 129.170114, "relative_strength": -0.790923, "rate_of_change": -0.5204643317667997, "market_dynamics": -1.368826, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.91176, "high": 202.573498, "low": 177.061432, "close": 180.869202, "volume": 1313371}, "trend_line": 198.857889, "activity_lines": {"activity_5": 188.649748, "activity_10": 192.098664, "activity_20": 196.566713, "activity_30": 197.936911}, "trend_signal": 0, "fair_value": 129.747292, "relative_strength": -6.130074, "rate_of_change": -0.7279108608048326, "market_dynamics": -1.319904, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.059601, "high": 183.725014, "low": 176.871041, "close": 177.632599, "volume": 446019}, "trend_line": 197.922536, "activity_lines": {"activity_5": 184.346967, "activity_10": 189.017832, "activity_20": 194.332073, "activity_30": 196.567538}, "trend_signal": 0, "fair_value": 130.292396, "relative_strength": -8.84168, "rate_of_change": -0.4703625311038035, "market_dynamics": -1.293913, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.693393, "high": 181.041569, "low": 170.2561, "close": 172.759857, "volume": 1229636}, "trend_line": 196.944164, "activity_lines": {"activity_5": 179.346497, "activity_10": 185.566826, "activity_20": 191.768262, "activity_30": 194.944139}, "trend_signal": 0, "fair_value": 130.797201, "relative_strength": -8.817037, "rate_of_change": -0.4943206669502291, "market_dynamics": -1.267569, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.759857, "high": 175.456244, "low": 168.522747, "close": 171.02652, "volume": 404948}, "trend_line": 196.077697, "activity_lines": {"activity_5": 175.286198, "activity_10": 182.207732, "activity_20": 189.238978, "activity_30": 193.272033}, "trend_signal": 0, "fair_value": 131.250116, "relative_strength": -10.10464, "rate_of_change": -0.43995566174786477, "market_dynamics": -1.270583, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.337676, "high": 179.11559, "low": 168.522751, "close": 175.263641, "volume": 547804}, "trend_line": 195.446735, "activity_lines": {"activity_5": 174.32255, "activity_10": 180.029909, "activity_20": 187.349965, "activity_30": 191.92919}, "trend_signal": 0, "fair_value": 131.744918, "relative_strength": -6.39751, "rate_of_change": -0.3217918252069285, "market_dynamics": -1.328461, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.767414, "high": 182.389743, "low": 175.263641, "close": 181.041565, "volume": 350470}, "trend_line": 195.014655, "activity_lines": {"activity_5": 176.166284, "activity_10": 179.288389, "activity_20": 186.198914, "activity_30": 190.999825}, "trend_signal": 0, "fair_value": 132.271094, "relative_strength": -5.737624, "rate_of_change": -0.22107302022721687, "market_dynamics": -1.334162, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.885987, "high": 184.123125, "low": 176.419227, "close": 181.426758, "volume": 350094}, "trend_line": 194.683398, "activity_lines": {"activity_5": 178.126925, "activity_10": 178.994547, "activity_20": 185.260058, "activity_30": 190.123186}, "trend_signal": 0, "fair_value": 132.797523, "relative_strength": -6.971287, "rate_of_change": -0.16986261878626183, "market_dynamics": -1.336124, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.774976, "high": 185.278733, "low": 175.456234, "close": 179.308182, "volume": 687599}, "trend_line": 194.369507, "activity_lines": {"activity_5": 179.128429, "activity_10": 178.499222, "activity_20": 184.290401, "activity_30": 189.131237}, "trend_signal": 0, "fair_value": 133.330906, "relative_strength": -6.399763, "rate_of_change": -0.1612315190841349, "market_dynamics": -1.162521, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.308185, "high": 185.278704, "low": 178.537787, "close": 179.115585, "volume": 271880}, "trend_line": 193.83552, "activity_lines": {"activity_5": 179.62918, "activity_10": 178.263806, "activity_20": 183.351726, "activity_30": 188.147113}, "trend_signal": 0, "fair_value": 133.883589, "relative_strength": -6.238244, "rate_of_change": -0.2747277637535996, "market_dynamics": -1.067826, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.345201, "high": 181.041568, "low": 177.189601, "close": 178.152588, "volume": 201630}, "trend_line": 193.395125, "activity_lines": {"activity_5": 179.26966, "activity_10": 178.165574, "activity_20": 182.363459, "activity_30": 187.135311}, "trend_signal": 0, "fair_value": 134.415268, "relative_strength": -8.540501, "rate_of_change": -0.22720036038802136, "market_dynamics": -1.045813, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.152588, "high": 181.426757, "low": 173.722883, "close": 174.878479, "volume": 417491}, "trend_line": 193.084405, "activity_lines": {"activity_5": 177.626175, "activity_10": 177.659906, "activity_20": 181.156091, "activity_30": 185.940688}, "trend_signal": 0, "fair_value": 134.879188, "relative_strength": -10.031938, "rate_of_change": -0.16066589062159836, "market_dynamics": -0.992578, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.300669, "high": 175.841437, "low": 170.063523, "close": 170.448715, "volume": 606381}, "trend_line": 191.900646, "activity_lines": {"activity_5": 174.916974, "activity_10": 176.457749, "activity_20": 179.692266, "activity_30": 184.480321}, "trend_signal": 0, "fair_value": 135.330682, "relative_strength": -13.24784, "rate_of_change": -0.6130785135133048, "market_dynamics": -1.055346, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.485723, "high": 174.685858, "low": 168.330142, "close": 171.02652, "volume": 598183}, "trend_line": 190.445616, "activity_lines": {"activity_5": 173.132244, "activity_10": 175.491264, "activity_20": 178.452764, "activity_30": 183.133603}, "trend_signal": 0, "fair_value": 135.805273, "relative_strength": -13.539195, "rate_of_change": -0.7582204804042159, "market_dynamics": -1.011269, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.79687, "high": 177.574809, "low": 171.219087, "close": 175.456238, "volume": 453669}, "trend_line": 188.936134, "activity_lines": {"activity_5": 173.376197, "activity_10": 175.361697, "activity_20": 177.750006, "activity_30": 182.166547}, "trend_signal": 0, "fair_value": 136.317387, "relative_strength": -11.762763, "rate_of_change": -0.7926052758284504, "market_dynamics": -0.742827, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.226633, "high": 176.611822, "low": 170.256116, "close": 171.411697, "volume": 431412}, "trend_line": 187.493942, "activity_lines": {"activity_5": 172.515927, "activity_10": 174.416219, "activity_20": 176.748573, "activity_30": 181.035938}, "trend_signal": 0, "fair_value": 136.783039, "relative_strength": -13.822076, "rate_of_change": -0.7633224886458223, "market_dynamics": -0.569549, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.604305, "high": 171.7969, "low": 155.811314, "close": 160.818863, "volume": 1851343}, "trend_line": 185.591286, "activity_lines": {"activity_5": 168.574105, "activity_10": 171.614807, "activity_20": 174.857676, "activity_30": 179.314965}, "trend_signal": 0, "fair_value": 137.1671, "relative_strength": -18.545685, "rate_of_change": -1.0147826536176872, "market_dynamics": -0.362606, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.818851, "high": 161.011445, "low": 152.344542, "close": 155.040909, "volume": 581513}, "trend_line": 183.51498, "activity_lines": {"activity_5": 163.643606, "activity_10": 168.130542, "activity_20": 172.611703, "activity_30": 177.343973}, "trend_signal": 0, "fair_value": 137.526671, "relative_strength": -21.133388, "rate_of_change": -1.1187518793312248, "market_dynamics": -0.334585, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.215539, "high": 159.677994, "low": 150.947118, "close": 156.185638, "volume": 590038}, "trend_line": 182.398952, "activity_lines": {"activity_5": 160.12187, "activity_10": 165.334153, "activity_20": 170.648514, "activity_30": 175.58079}, "trend_signal": 0, "fair_value": 137.853652, "relative_strength": -18.428239, "rate_of_change": -0.6081400003422064, "market_dynamics": -0.501195, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.21553, "high": 155.409547, "low": 142.022202, "close": 145.320541, "volume": 795070}, "trend_line": 180.977598, "activity_lines": {"activity_5": 153.967827, "activity_10": 160.982702, "activity_20": 167.837904, "activity_30": 173.188634}, "trend_signal": 0, "fair_value": 138.048242, "relative_strength": -21.81442, "rate_of_change": -0.7792555737929941, "market_dynamics": -0.819391, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.454765, "high": 151.335154, "low": 142.79829, "close": 149.588959, "volume": 738493}, "trend_line": 179.37645, "activity_lines": {"activity_5": 151.245637, "activity_10": 158.021782, "activity_20": 165.676525, "activity_30": 171.163561}, "trend_signal": 0, "fair_value": 138.259926, "relative_strength": -18.611713, "rate_of_change": -0.8847216548868081, "market_dynamics": -1.116578, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.588965, "high": 155.21555, "low": 148.618868, "close": 152.305222, "volume": 434844}, "trend_line": 177.466028, "activity_lines": {"activity_5": 150.883717, "activity_10": 156.074067, "activity_20": 163.959055, "activity_30": 169.41703}, "trend_signal": 0, "fair_value": 138.501081, "relative_strength": -16.992166, "rate_of_change": -1.0650350143511096, "market_dynamics": -1.285964, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.723179, "high": 154.63347, "low": 142.992309, "close": 146.678696, "volume": 600626}, "trend_line": 175.488635, "activity_lines": {"activity_5": 149.213864, "activity_10": 153.51377, "activity_20": 161.841745, "activity_30": 167.43075}, "trend_signal": 0, "fair_value": 138.695831, "relative_strength": -21.32591, "rate_of_change": -1.1142374809898863, "market_dynamics": -1.43187, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.126514, "high": 146.484644, "low": 143.768369, "close": 144.350433, "volume": 114073}, "trend_line": 173.795371, "activity_lines": {"activity_5": 147.325405, "activity_10": 150.962334, "activity_20": 159.650095, "activity_30": 165.421834}, "trend_signal": 0, "fair_value": 138.879103, "relative_strength": -21.123339, "rate_of_change": -0.9648852759040489, "market_dynamics": -1.484175, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.157121, "high": 139.111914, "low": 125.336528, "close": 132.903305, "volume": 719576}, "trend_line": 171.771307, "activity_lines": {"activity_5": 142.41025, "activity_10": 146.814622, "activity_20": 156.503525, "activity_30": 162.783636}, "trend_signal": 0, "fair_value": 139.001631, "relative_strength": -24.524727, "rate_of_change": -1.1646248046502814, "market_dynamics": -1.484531, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.634179, "high": 144.350454, "low": 137.559773, "close": 138.529861, "volume": 645102}, "trend_line": 169.839601, "activity_lines": {"activity_5": 140.198429, "activity_10": 144.46361, "activity_20": 154.074357, "activity_30": 160.639027}, "trend_signal": 0, "fair_value": 139.176308, "relative_strength": -21.285623, "rate_of_change": -1.1245801372402782, "market_dynamics": -1.414472, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.649475, "high": 136.977712, "low": 129.022902, "close": 135.813599, "volume": 699571}, "trend_line": 167.639656, "activity_lines": {"activity_5": 137.818461, "activity_10": 142.216584, "activity_20": 151.56142, "activity_30": 158.443801}, "trend_signal": 0, "fair_value": 139.323235, "relative_strength": -23.810485, "rate_of_change": -1.2953074471718675, "market_dynamics": -1.354408, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.141814, "high": 138.529861, "low": 132.903304, "close": 133.097321, "volume": 387939}, "trend_line": 165.691868, "activity_lines": {"activity_5": 135.632508, "activity_10": 139.930331, "activity_20": 149.005161, "activity_30": 156.215263}, "trend_signal": 0, "fair_value": 139.429777, "relative_strength": -23.487458, "rate_of_change": -1.1618897619307944, "market_dynamics": -1.300883, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.709278, "high": 133.873398, "low": 117.381743, "close": 121.068115, "volume": 1033278}, "trend_line": 163.209834, "activity_lines": {"activity_5": 130.342246, "activity_10": 135.855923, "activity_20": 145.533403, "activity_30": 153.336311}, "trend_signal": 0, "fair_value": 139.447721, "relative_strength": -28.844127, "rate_of_change": -1.4979817838736653, "market_dynamics": -1.273547, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.038217, "high": 125.142525, "low": 118.157829, "close": 124.172424, "volume": 481570}, "trend_line": 160.805892, "activity_lines": {"activity_5": 127.638907, "activity_10": 132.984435, "activity_20": 142.634628, "activity_30": 150.817769}, "trend_signal": 0, "fair_value": 139.549891, "relative_strength": -27.343321, "rate_of_change": -1.4729149225162501, "market_dynamics": -1.329652, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.172424, "high": 129.604973, "low": 124.172424, "close": 127.858795, "volume": 254557}, "trend_line": 158.785028, "activity_lines": {"activity_5": 126.746417, "activity_10": 131.167708, "activity_20": 140.34857, "activity_30": 148.69215}, "trend_signal": 0, "fair_value": 139.734274, "relative_strength": -22.801609, "rate_of_change": -1.2567101707939836, "market_dynamics": -1.338442, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.052825, "high": 128.440858, "low": 121.262146, "close": 124.187164, "volume": 192292}, "trend_line": 156.895626, "activity_lines": {"activity_5": 125.341455, "activity_10": 129.078506, "activity_20": 137.952327, "activity_30": 146.460029}, "trend_signal": 0, "fair_value": 139.938404, "relative_strength": -23.16958, "rate_of_change": -1.1899119355258219, "market_dynamics": -1.285498, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.187162, "high": 124.577682, "low": 120.477166, "close": 124.577682, "volume": 208921}, "trend_line": 155.127129, "activity_lines": {"activity_5": 124.841761, "activity_10": 127.571544, "activity_20": 135.834663, "activity_30": 144.375001}, "trend_signal": 0, "fair_value": 140.181384, "relative_strength": -22.488207, "rate_of_change": -1.1271805627009617, "market_dynamics": -1.251768, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.601371, "high": 126.335046, "low": 119.891384, "close": 121.062958, "volume": 75676}, "trend_line": 153.403899, "activity_lines": {"activity_5": 123.738468, "activity_10": 125.827379, "activity_20": 133.600697, "activity_30": 142.177312}, "trend_signal": 0, "fair_value": 140.373564, "relative_strength": -23.055483, "rate_of_change": -1.110850185334121, "market_dynamics": -1.147916, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.838234, "high": 122.429796, "low": 113.252449, "close": 113.252449, "volume": 468716}, "trend_line": 151.478097, "activity_lines": {"activity_5": 120.032016, "activity_10": 123.086529, "activity_20": 130.860795, "activity_30": 139.586896}, "trend_signal": 0, "fair_value": 140.5226, "relative_strength": -25.745674, "rate_of_change": -1.2553800865257048, "market_dynamics": -1.114259, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.252441, "high": 124.577686, "low": 113.252441, "close": 123.601372, "volume": 471561}, "trend_line": 149.756021, "activity_lines": {"activity_5": 120.503204, "activity_10": 122.58459, "activity_20": 129.402713, "activity_30": 137.788398}, "trend_signal": 0, "fair_value": 140.735667, "relative_strength": -21.56178, "rate_of_change": -1.136848187365324, "market_dynamics": -0.860152, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.749262, "high": 138.441346, "low": 124.187153, "close": 135.902924, "volume": 612166}, "trend_line": 148.2514, "activity_lines": {"activity_5": 125.358737, "activity_10": 124.590724, "activity_20": 129.343876, "activity_30": 136.894649}, "trend_signal": 0, "fair_value": 141.072592, "relative_strength": -14.313909, "rate_of_change": -1.0047148621824122, "market_dynamics": -0.303343, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.414778, "high": 139.612937, "low": 133.755046, "close": 138.636612, "volume": 377272}, "trend_line": 146.825062, "activity_lines": {"activity_5": 130.344449, "activity_10": 127.092268, "activity_20": 129.664037, "activity_30": 136.274341}, "trend_signal": 0, "fair_value": 141.430502, "relative_strength": -12.133845, "rate_of_change": -0.9621076091018277, "market_dynamics": 0.184407, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.63661, "high": 139.02713, "low": 130.533207, "close": 130.630844, "volume": 258250}, "trend_line": 145.202484, "activity_lines": {"activity_5": 131.724309, "activity_10": 128.037503, "activity_20": 129.29986, "activity_30": 135.229552}, "trend_signal": 0, "fair_value": 141.751517, "relative_strength": -14.470977, "rate_of_change": -1.105109698506379, "market_dynamics": 0.613267, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.755044, "high": 140.101094, "low": 133.755044, "close": 136.781631, "volume": 422442}, "trend_line": 143.791352, "activity_lines": {"activity_5": 134.516572, "activity_10": 129.927195, "activity_20": 129.643162, "activity_30": 134.686272}, "trend_signal": 0, "fair_value": 142.104459, "relative_strength": -9.242008, "rate_of_change": -0.9718373688428148, "market_dynamics": 0.906885, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.391081, "high": 139.808174, "low": 133.852666, "close": 138.734238, "volume": 175333}, "trend_line": 142.477407, "activity_lines": {"activity_5": 136.391093, "activity_10": 131.942649, "activity_20": 130.213088, "activity_30": 134.360006}, "trend_signal": 0, "fair_value": 142.480304, "relative_strength": -7.337602, "rate_of_change": -0.9137858304580027, "market_dynamics": 0.853677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.734256, "high": 142.541873, "low": 135.902931, "close": 140.334473, "volume": 152245}, "trend_line": 141.32594, "activity_lines": {"activity_5": 137.790167, "activity_10": 134.051319, "activity_20": 130.987106, "activity_30": 134.221752}, "trend_signal": 0, "fair_value": 142.82602, "relative_strength": -5.923126, "rate_of_change": -0.8081751515873647, "market_dynamics": 0.830244, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.334468, "high": 145.735723, "low": 138.861403, "close": 145.637527, "volume": 346064}, "trend_line": 140.4989, "activity_lines": {"activity_5": 140.66149, "activity_10": 136.830593, "activity_20": 132.32318, "activity_30": 134.499919}, "trend_signal": 0, "fair_value": 143.113419, "relative_strength": -1.058351, "rate_of_change": -0.5852004239278442, "market_dynamics": 0.992186, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.342917, "high": 148.289063, "low": 142.8878, "close": 146.717773, "volume": 269930}, "trend_line": 139.688609, "activity_lines": {"activity_5": 143.426167, "activity_10": 139.42337, "activity_20": 133.767093, "activity_30": 134.901137}, "trend_signal": 0, "fair_value": 143.435437, "relative_strength": -0.107899, "rate_of_change": -0.5767240882312803, "market_dynamics": 1.041195, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.190849, "high": 148.97649, "low": 142.691388, "close": 145.833939, "volume": 363831}, "trend_line": 138.701199, "activity_lines": {"activity_5": 144.82377, "activity_10": 141.388998, "activity_20": 135.115559, "activity_30": 135.29761}, "trend_signal": 0, "fair_value": 143.839646, "relative_strength": 1.019711, "rate_of_change": -0.7068650816044787, "market_dynamics": 1.156006, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.833934, "high": 146.128551, "low": 142.396771, "close": 144.851898, "volume": 143450}, "trend_line": 137.815872, "activity_lines": {"activity_5": 145.290539, "activity_10": 142.583682, "activity_20": 136.308922, "activity_30": 135.694429}, "trend_signal": 0, "fair_value": 144.24509, "relative_strength": 1.429249, "rate_of_change": -0.6382980150012904, "market_dynamics": 1.174424, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.360864, "high": 146.324964, "low": 140.236265, "close": 141.709335, "volume": 221295}, "trend_line": 137.178888, "activity_lines": {"activity_5": 144.301944, "activity_10": 142.820619, "activity_20": 137.172888, "activity_30": 135.94562}, "trend_signal": 0, "fair_value": 144.669781, "relative_strength": 1.558553, "rate_of_change": -0.46219930313978086, "market_dynamics": 1.073305, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.709336, "high": 142.396766, "low": 133.951182, "close": 140.039871, "volume": 367905}, "trend_line": 136.678853, "activity_lines": {"activity_5": 142.665203, "activity_10": 142.648445, "activity_20": 137.849783, "activity_30": 136.1302}, "trend_signal": 0, "fair_value": 145.080295, "relative_strength": -2.226723, "rate_of_change": -0.36451308746575994, "market_dynamics": 1.03457, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.03988, "high": 142.887809, "low": 135.129638, "close": 136.897308, "volume": 298146}, "trend_line": 136.035909, "activity_lines": {"activity_5": 140.354118, "activity_10": 141.879382, "activity_20": 138.194327, "activity_30": 136.144294}, "trend_signal": 1, "fair_value": 145.497311, "relative_strength": -8.320967, "rate_of_change": -0.4704048840679106, "market_dynamics": 0.918671, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.584756, "high": 142.102155, "low": 137.584756, "close": 140.432678, "volume": 353426}, "trend_line": 135.87298, "activity_lines": {"activity_5": 139.876187, "activity_10": 141.639178, "activity_20": 138.800195, "activity_30": 136.427956}, "trend_signal": 1, "fair_value": 145.954368, "relative_strength": -6.973171, "rate_of_change": -0.11976911184530786, "market_dynamics": 0.938566, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.629101, "high": 143.869858, "low": 138.861404, "close": 139.450638, "volume": 599910}, "trend_line": 135.535036, "activity_lines": {"activity_5": 139.430994, "activity_10": 141.154039, "activity_20": 139.235106, "activity_30": 136.658773}, "trend_signal": 1, "fair_value": 146.384856, "relative_strength": -7.746293, "rate_of_change": -0.24872053295660518, "market_dynamics": 0.884285, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.468604, "high": 145.244706, "low": 133.754764, "close": 144.36087, "volume": 1639831}, "trend_line": 135.270224, "activity_lines": {"activity_5": 140.982628, "activity_10": 141.548644, "activity_20": 140.082459, "activity_30": 137.228181}, "trend_signal": 1, "fair_value": 146.862459, "relative_strength": -4.841862, "rate_of_change": -0.19538269056864221, "market_dynamics": 0.863437, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.851905, "high": 147.994452, "low": 142.298568, "close": 145.833939, "volume": 371987}, "trend_line": 135.242066, "activity_lines": {"activity_5": 142.848517, "activity_10": 142.137872, "activity_20": 140.974039, "activity_30": 137.909711}, "trend_signal": 1, "fair_value": 147.328651, "relative_strength": -2.692116, "rate_of_change": -0.020816111016434036, "market_dynamics": 0.865866, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.262661, "high": 147.208801, "low": 121.086364, "close": 125.603775, "volume": 3598026}, "trend_line": 134.617177, "activity_lines": {"activity_5": 137.584746, "activity_10": 139.045317, "activity_20": 139.837716, "activity_30": 137.287886}, "trend_signal": 1, "fair_value": 147.694127, "relative_strength": -15.973887, "rate_of_change": -0.46205224341958523, "market_dynamics": 0.539921, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.543709, "high": 126.543709, "low": 120.90415, "close": 124.070221, "volume": 1103632}, "trend_line": 134.322741, "activity_lines": {"activity_5": 132.562693, "activity_10": 136.057826, "activity_20": 138.533717, "activity_30": 136.607437}, "trend_signal": 0, "fair_value": 148.040504, "relative_strength": -13.930726, "rate_of_change": -0.21872097347576258, "market_dynamics": 0.195302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.070223, "high": 124.070223, "low": 114.967773, "close": 118.133842, "volume": 1924885}, "trend_line": 133.642874, "activity_lines": {"activity_5": 126.652678, "activity_10": 132.386696, "activity_20": 136.612836, "activity_30": 135.562992}, "trend_signal": 0, "fair_value": 148.360413, "relative_strength": -16.621398, "rate_of_change": -0.5061443765505065, "market_dynamics": -0.215111, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.133843, "high": 118.133843, "low": 112.098533, "close": 113.285805, "volume": 568126}, "trend_line": 132.891947, "activity_lines": {"activity_5": 120.54777, "activity_10": 128.319889, "activity_20": 134.256273, "activity_30": 134.249633}, "trend_signal": 0, "fair_value": 148.59653, "relative_strength": -18.315222, "rate_of_change": -0.5618907896278993, "market_dynamics": -0.726081, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.285804, "high": 114.868837, "low": 111.010192, "close": 113.087929, "volume": 329446}, "trend_line": 132.224968, "activity_lines": {"activity_5": 116.448574, "activity_10": 124.733895, "activity_20": 131.988565, "activity_30": 132.971954}, "trend_signal": 0, "fair_value": 148.822003, "relative_strength": -15.048409, "rate_of_change": -0.5018957243511512, "market_dynamics": -0.960021, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.186868, "high": 113.681566, "low": 110.020797, "close": 112.890045, "volume": 286545}, "trend_line": 131.952365, "activity_lines": {"activity_5": 114.466484, "activity_10": 121.601958, "activity_20": 129.823672, "activity_30": 131.72454}, "trend_signal": 0, "fair_value": 149.057306, "relative_strength": -14.483338, "rate_of_change": -0.20616605481046796, "market_dynamics": -1.083053, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.890046, "high": 114.473077, "low": 109.921859, "close": 112.395348, "volume": 360042}, "trend_line": 131.559796, "activity_lines": {"activity_5": 113.167077, "activity_10": 118.816571, "activity_20": 127.696144, "activity_30": 130.462797}, "trend_signal": 0, "fair_value": 149.286517, "relative_strength": -14.97874, "rate_of_change": -0.29750811969151175, "market_dynamics": -1.20147, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.90065, "high": 115.660356, "low": 105.964279, "close": 106.557915, "volume": 512680}, "trend_line": 130.849767, "activity_lines": {"activity_5": 110.700184, "activity_10": 115.479603, "activity_20": 125.128796, "activity_30": 128.849772}, "trend_signal": 0, "fair_value": 149.475389, "relative_strength": -16.711255, "rate_of_change": -0.5397005936372777, "market_dynamics": -1.199217, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.54731, "high": 108.239891, "low": 99.236389, "close": 99.731087, "volume": 555325}, "trend_line": 130.034564, "activity_lines": {"activity_5": 106.729411, "activity_10": 111.499442, "activity_20": 122.064494, "activity_30": 126.842116}, "trend_signal": 0, "fair_value": 149.628092, "relative_strength": -21.918455, "rate_of_change": -0.62300684112034, "market_dynamics": -1.204243, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.533207, "high": 101.116234, "low": 92.013796, "close": 100.918358, "volume": 970639}, "trend_line": 129.24592, "activity_lines": {"activity_5": 104.058042, "activity_10": 108.5466, "activity_20": 119.306615, "activity_30": 124.963651}, "trend_signal": 0, "fair_value": 149.798921, "relative_strength": -20.511873, "rate_of_change": -0.6064879796113106, "market_dynamics": -1.183815, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.907754, "high": 102.303514, "low": 95.971382, "close": 96.218727, "volume": 338123}, "trend_line": 128.417779, "activity_lines": {"activity_5": 100.631434, "activity_10": 105.555926, "activity_20": 116.314101, "activity_30": 122.832864}, "trend_signal": 0, "fair_value": 149.934951, "relative_strength": -23.016605, "rate_of_change": -0.6407482727501311, "market_dynamics": -1.245967, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.218727, "high": 99.434262, "low": 94.635696, "close": 94.635696, "volume": 423542}, "trend_line": 127.797221, "activity_lines": {"activity_5": 97.78857, "activity_10": 102.811702, "activity_20": 113.411293, "activity_30": 120.653375}, "trend_signal": 0, "fair_value": 150.050902, "relative_strength": -26.083868, "rate_of_change": -0.4832337117432958, "market_dynamics": -1.282822, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.685164, "high": 99.434266, "low": 93.596832, "close": 98.148048, "volume": 373518}, "trend_line": 126.948776, "activity_lines": {"activity_5": 97.300467, "activity_10": 101.241261, "activity_20": 111.086796, "activity_30": 118.740525}, "trend_signal": 0, "fair_value": 150.1882, "relative_strength": -24.89757, "rate_of_change": -0.6638994129614119, "market_dynamics": -1.304213, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.543807, "high": 103.391846, "low": 98.049109, "close": 100.324722, "volume": 495206}, "trend_line": 125.762836, "activity_lines": {"activity_5": 98.09858, "activity_10": 100.429957, "activity_20": 109.192001, "activity_30": 117.022844}, "trend_signal": 0, "fair_value": 150.325432, "relative_strength": -24.248057, "rate_of_change": -0.9341878176123591, "market_dynamics": -1.347793, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.819421, "high": 102.006693, "low": 95.971382, "close": 95.971382, "volume": 210732}, "trend_line": 124.340662, "activity_lines": {"activity_5": 97.406004, "activity_10": 99.062792, "activity_20": 107.079672, "activity_30": 115.100815}, "trend_signal": 0, "fair_value": 150.44352, "relative_strength": -25.642764, "rate_of_change": -1.1308380482132243, "market_dynamics": -1.312474, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.367142, "high": 99.928964, "low": 94.883048, "close": 98.345932, "volume": 418623}, "trend_line": 123.264498, "activity_lines": {"activity_5": 97.834743, "activity_10": 98.438574, "activity_20": 105.40334, "activity_30": 113.423735}, "trend_signal": 0, "fair_value": 150.581503, "relative_strength": -23.690201, "rate_of_change": -0.8654964375209708, "market_dynamics": -1.141086, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.345928, "high": 99.928965, "low": 89.095084, "close": 90.777054, "volume": 756088}, "trend_line": 121.731012, "activity_lines": {"activity_5": 95.598709, "activity_10": 96.702634, "activity_20": 103.18974, "activity_30": 111.327771}, "trend_signal": 0, "fair_value": 150.66571, "relative_strength": -27.086558, "rate_of_change": -1.2440613679374222, "market_dynamics": -0.920356, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.035005, "high": 91.073874, "low": 80.900002, "close": 82.150002, "volume": 751939}, "trend_line": 119.844871, "activity_lines": {"activity_5": 90.744234, "activity_10": 93.7912, "activity_20": 100.390972, "activity_30": 108.774158}, "trend_signal": 0, "fair_value": 150.688189, "relative_strength": -31.947027, "rate_of_change": -1.5494334344316543, "market_dynamics": -0.759705, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 82.5, "low": 75.699997, "close": 81.75, "volume": 1394607}, "trend_line": 117.892055, "activity_lines": {"activity_5": 86.822961, "activity_10": 91.250818, "activity_20": 97.826969, "activity_30": 106.316424}, "trend_signal": 0, "fair_value": 150.687659, "relative_strength": -32.155153, "rate_of_change": -1.6294531286199128, "market_dynamics": -0.567341, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.800003, "high": 84.800003, "low": 80.400002, "close": 81.900002, "volume": 591912}, "trend_line": 115.767471, "activity_lines": {"activity_5": 84.190004, "activity_10": 89.064638, "activity_20": 95.575399, "activity_30": 103.994356}, "trend_signal": 0, "fair_value": 150.686923, "relative_strength": -32.149041, "rate_of_change": -1.8021434947418626, "market_dynamics": -0.588502, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.900002, "high": 82.300003, "low": 78.800003, "close": 82.199997, "volume": 203176}, "trend_line": 113.616879, "activity_lines": {"activity_5": 82.595137, "activity_10": 87.27879, "activity_20": 93.656846, "activity_30": 101.828713}, "trend_signal": 0, "fair_value": 150.668248, "relative_strength": -31.584085, "rate_of_change": -1.8576824572767967, "market_dynamics": -0.691236, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.300003, "high": 83.849998, "low": 79.800003, "close": 83.400002, "volume": 505938}, "trend_line": 111.535748, "activity_lines": {"activity_5": 82.476667, "activity_10": 85.966012, "activity_20": 92.059265, "activity_30": 99.879237}, "trend_signal": 0, "fair_value": 150.622216, "relative_strength": -30.920905, "rate_of_change": -1.831709353677986, "market_dynamics": -0.625774, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.400002, "high": 90.849998, "low": 83.400002, "close": 88.900002, "volume": 953749}, "trend_line": 109.670684, "activity_lines": {"activity_5": 84.683334, "activity_10": 85.857519, "activity_20": 91.179161, "activity_30": 98.418866}, "trend_signal": 0, "fair_value": 150.630673, "relative_strength": -26.97948, "rate_of_change": -1.67216702576828, "market_dynamics": -0.370082, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.900002, "high": 91.5, "low": 84.550003, "close": 88.650002, "volume": 499828}, "trend_line": 107.90204, "activity_lines": {"activity_5": 86.356668, "activity_10": 85.871717, "activity_20": 90.414456, "activity_30": 97.062693}, "trend_signal": 0, "fair_value": 150.622752, "relative_strength": -27.180302, "rate_of_change": -1.612686212479531, "market_dynamics": -0.091641, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.25, "high": 90.949997, "low": 86.25, "close": 89.150002, "volume": 395283}, "trend_line": 106.205711, "activity_lines": {"activity_5": 87.736668, "activity_10": 86.189093, "activity_20": 89.814684, "activity_30": 95.852884}, "trend_signal": 0, "fair_value": 150.573715, "relative_strength": -27.551883, "rate_of_change": -1.572100953791055, "market_dynamics": 0.246967, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.199997, "high": 92.150002, "low": 87.0, "close": 88.0, "volume": 389537}, "trend_line": 104.575801, "activity_lines": {"activity_5": 88.250001, "activity_10": 86.421402, "activity_20": 89.219378, "activity_30": 94.678322}, "trend_signal": 0, "fair_value": 150.514942, "relative_strength": -25.134874, "rate_of_change": -1.5346726505131116, "market_dynamics": 0.468093, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.849998, "high": 89.150002, "low": 78.699997, "close": 79.699997, "volume": 1913226}, "trend_line": 102.551378, "activity_lines": {"activity_5": 85.61, "activity_10": 85.332728, "activity_20": 87.952119, "activity_30": 93.073431}, "trend_signal": 0, "fair_value": 150.405328, "relative_strength": -32.125623, "rate_of_change": -1.9358426907961228, "market_dynamics": 0.421569, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.699997, "high": 82.400002, "low": 79.699997, "close": 80.449997, "volume": 720732}, "trend_line": 100.58469, "activity_lines": {"activity_5": 83.466665, "activity_10": 84.581818, "activity_20": 86.911981, "activity_30": 91.647536}, "trend_signal": 0, "fair_value": 150.280429, "relative_strength": -30.085408, "rate_of_change": -1.9177587257774389, "market_dynamics": 0.326854, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.949997, "high": 82.550003, "low": 80.199997, "close": 80.449997, "volume": 757860}, "trend_line": 98.454328, "activity_lines": {"activity_5": 81.886664, "activity_10": 83.861817, "activity_20": 85.996166, "activity_30": 90.348523}, "trend_signal": 0, "fair_value": 150.095251, "relative_strength": -29.40238, "rate_of_change": -2.1179783921389936, "market_dynamics": 0.237033, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.449997, "high": 83.599998, "low": 78.5, "close": 81.050003, "volume": 584299}, "trend_line": 96.294863, "activity_lines": {"activity_5": 81.053333, "activity_10": 83.274545, "activity_20": 85.22931, "activity_30": 89.225664}, "trend_signal": 0, "fair_value": 149.949377, "relative_strength": -28.542213, "rate_of_change": -2.1933672636514236, "market_dynamics": 0.108931, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.050003, "high": 81.050003, "low": 81.050003, "close": 81.050003, "volume": 0}, "trend_line": 94.809737, "activity_lines": {"activity_5": 80.760001, "activity_10": 82.702728, "activity_20": 84.557064, "activity_30": 88.242124}, "trend_signal": 0, "fair_value": 149.80114, "relative_strength": -28.542213, "rate_of_change": -1.5422691862597158, "market_dynamics": 0.034671, "expectation": {"probability": 43.4318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0108e94-adce-4637-8e19-e2c0266743fb/", "share_image": "https://sharemaestro.com/terminal/d0108e94-adce-4637-8e19-e2c0266743fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}