{"ticker": {"uuid": "d01273a0-abee-4823-91d5-46e4afb4e7d1", "symbol": "7731", "name": "MARX Biotech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7731 fell 19.20%, moving from 5.78 to 4.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -34.69 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Next-week expectancy is negative at 34.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "-19.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.69"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.59, "close": 4.67, "volume": 5382072}, "trend_line": 5.637, "activity_lines": {"activity_5": 4.69, "activity_10": 4.891091, "activity_20": 5.264143, "activity_30": 5.44271}, "trend_signal": 0, "fair_value": 6.946077, "relative_strength": -34.688483, "rate_of_change": 0.2905882878313105, "market_dynamics": -1.698586, "expectation": {"probability": 34.004, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 10.575, "low": 3.9, "close": 9.05, "volume": 34584998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.55, "high": 9.45, "low": 7.525, "close": 7.75, "volume": 21071110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 8.25, "low": 6.4, "close": 7.5, "volume": 21583834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.575, "high": 12.55, "low": 7.55, "close": 12.3, "volume": 58153290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 15.5, "low": 11.575, "close": 13.875, "volume": 63435086}, "trend_line": null, "activity_lines": {"activity_5": 11.041667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.95, "high": 14.85, "low": 12.775, "close": 13.075, "volume": 27100142}, "trend_line": null, "activity_lines": {"activity_5": 12.035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.05, "high": 13.65, "low": 9.2, "close": 10.675, "volume": 22839224}, "trend_line": null, "activity_lines": {"activity_5": 11.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.603571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.675, "high": 11.475, "low": 10.15, "close": 10.425, "volume": 4413346}, "trend_line": null, "activity_lines": {"activity_5": 11.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.25, "close": 10.4, "volume": 4671354}, "trend_line": null, "activity_lines": {"activity_5": 11.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.561111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.525, "high": 10.725, "low": 9.85, "close": 10.1, "volume": 6881390}, "trend_line": null, "activity_lines": {"activity_5": 10.52, "activity_10": 10.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.4, "close": 9.5, "volume": 5916180}, "trend_line": null, "activity_lines": {"activity_5": 10.041667, "activity_10": 10.666364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.425, "high": 10.075, "low": 8.475, "close": 9.35, "volume": 7131128}, "trend_line": null, "activity_lines": {"activity_5": 9.751667, "activity_10": 10.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.375, "high": 9.75, "low": 8.825, "close": 8.95, "volume": 4166194}, "trend_line": null, "activity_lines": {"activity_5": 9.416667, "activity_10": 10.124545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.05, "high": 9.975, "low": 8.0, "close": 9.5, "volume": 9657490}, "trend_line": null, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.625, "high": 9.625, "low": 8.6, "close": 8.675, "volume": 3676328}, "trend_line": null, "activity_lines": {"activity_5": 9.095, "activity_10": 9.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.625, "high": 8.7, "low": 7.975, "close": 8.4, "volume": 8199244}, "trend_line": null, "activity_lines": {"activity_5": 8.83, "activity_10": 9.226364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.425, "high": 10.2, "low": 8.275, "close": 9.825, "volume": 14279820}, "trend_line": null, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.267727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 11.55, "low": 9.75, "close": 10.625, "volume": 22578116}, "trend_line": null, "activity_lines": {"activity_5": 9.631667, "activity_10": 9.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.55, "high": 10.9, "low": 9.75, "close": 9.925, "volume": 9410642}, "trend_line": null, "activity_lines": {"activity_5": 9.805, "activity_10": 9.541364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.575, "high": 9.85, "low": 8.85, "close": 9.4, "volume": 11199312}, "trend_line": null, "activity_lines": {"activity_5": 9.775, "activity_10": 9.525909, "activity_20": 9.820119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 10.025, "low": 8.8, "close": 9.55, "volume": 4854230}, "trend_line": null, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.550455, "activity_20": 9.780595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.375, "high": 9.825, "low": 9.025, "close": 9.5, "volume": 4700156}, "trend_line": null, "activity_lines": {"activity_5": 9.625, "activity_10": 9.565, "activity_20": 9.733929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.725, "high": 10.4, "low": 9.35, "close": 9.975, "volume": 10656810}, "trend_line": null, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.663182, "activity_20": 9.724167, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.975, "close": 9.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.785, "activity_10": 9.742727, "activity_20": 9.702619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 13.85, "low": 10.2, "close": 11.6, "volume": 19318925}, "trend_line": null, "activity_lines": {"activity_5": 10.425, "activity_10": 10.109091, "activity_20": 9.846905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 11.9, "low": 9.81, "close": 10.05, "volume": 10115220}, "trend_line": null, "activity_lines": {"activity_5": 10.401667, "activity_10": 10.140455, "activity_20": 9.854405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 10.55, "low": 8.5, "close": 10.5, "volume": 7213461}, "trend_line": null, "activity_lines": {"activity_5": 10.495, "activity_10": 10.223636, "activity_20": 9.919167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.79, "high": 10.55, "low": 9.39, "close": 9.8, "volume": 7794094}, "trend_line": null, "activity_lines": {"activity_5": 10.288333, "activity_10": 10.167273, "activity_20": 9.918095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.05, "low": 8.86, "close": 9.81, "volume": 3965216}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.127727, "activity_20": 9.920952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190246, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.99, "high": 10.3, "low": 9.25, "close": 9.82, "volume": 4908420}, "trend_line": 9.996, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.092091, "activity_20": 9.927571, "activity_30": 9.954602}, "trend_signal": 0, "fair_value": 9.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183106, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.89, "high": 10.2, "low": 9.25, "close": 9.66, "volume": 3514279}, "trend_line": 10.016333, "activity_lines": {"activity_5": 9.807333, "activity_10": 10.019727, "activity_20": 9.920286, "activity_30": 9.932925}, "trend_signal": 0, "fair_value": 9.985161, "relative_strength": null, "rate_of_change": 0.20341136454580877, "market_dynamics": -0.054146, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.3, "close": 9.43, "volume": 3441366}, "trend_line": 10.072333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.903545, "activity_20": 9.890333, "activity_30": 9.895097}, "trend_signal": 0, "fair_value": 9.967813, "relative_strength": null, "rate_of_change": 0.5590868434585885, "market_dynamics": -0.268578, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.56, "high": 9.88, "low": 8.84, "close": 9.25, "volume": 2003949}, "trend_line": 10.130667, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.755909, "activity_20": 9.842857, "activity_30": 9.842043}, "trend_signal": 0, "fair_value": 9.946061, "relative_strength": null, "rate_of_change": 0.5791508283135628, "market_dynamics": -0.480964, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.43, "high": 9.9, "low": 8.64, "close": 9.16, "volume": 4405131}, "trend_line": 10.026, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.605091, "activity_20": 9.785381, "activity_30": 9.779419}, "trend_signal": 0, "fair_value": 9.922941, "relative_strength": null, "rate_of_change": -1.0331698791402475, "market_dynamics": -0.666885, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.28, "high": 9.99, "low": 8.76, "close": 9.63, "volume": 3934060}, "trend_line": 9.8845, "activity_lines": {"activity_5": 9.404, "activity_10": 9.554545, "activity_20": 9.774286, "activity_30": 9.753871}, "trend_signal": 0, "fair_value": 9.914571, "relative_strength": null, "rate_of_change": -1.4113305405944607, "market_dynamics": -0.707768, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 9.79, "low": 8.84, "close": 8.84, "volume": 3270208}, "trend_line": 9.743333, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.396182, "activity_20": 9.683405, "activity_30": 9.686484}, "trend_signal": 0, "fair_value": 9.884722, "relative_strength": null, "rate_of_change": -1.4281653093226707, "market_dynamics": -0.814316, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.65, "close": 8.78, "volume": 3462177}, "trend_line": 9.680167, "activity_lines": {"activity_5": 9.048, "activity_10": 9.248909, "activity_20": 9.584714, "activity_30": 9.624333}, "trend_signal": 0, "fair_value": 9.854865, "relative_strength": null, "rate_of_change": -0.6482997142764078, "market_dynamics": -0.912247, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.69, "high": 8.85, "low": 8.27, "close": 8.47, "volume": 4530365}, "trend_line": 9.615, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.076545, "activity_20": 9.461476, "activity_30": 9.546258}, "trend_signal": 0, "fair_value": 9.818421, "relative_strength": null, "rate_of_change": -0.6732011958058227, "market_dynamics": -1.031777, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.54, "high": 8.57, "low": 7.67, "close": 7.8, "volume": 4934750}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.806545, "activity_20": 9.28469, "activity_30": 9.429161}, "trend_signal": 0, "fair_value": 9.766667, "relative_strength": null, "rate_of_change": -0.9013728549141995, "market_dynamics": -1.309295, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.39, "close": 7.66, "volume": 3465881}, "trend_line": 9.447, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.547636, "activity_20": 9.10469, "activity_30": 9.308624}, "trend_signal": 0, "fair_value": 9.714, "relative_strength": null, "rate_of_change": -0.8535910741154907, "market_dynamics": -1.470839, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.68, "high": 8.8, "low": 7.47, "close": 7.57, "volume": 4782615}, "trend_line": 9.382667, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.311636, "activity_20": 8.924405, "activity_30": 9.187527}, "trend_signal": 0, "fair_value": 9.661707, "relative_strength": null, "rate_of_change": -0.6809886736530066, "market_dynamics": -1.578932, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.31, "high": 7.91, "low": 7.09, "close": 7.28, "volume": 3396815}, "trend_line": 9.313667, "activity_lines": {"activity_5": 7.582, "activity_10": 8.060909, "activity_20": 8.725929, "activity_30": 9.051871}, "trend_signal": 0, "fair_value": 9.605, "relative_strength": null, "rate_of_change": -0.7353985812349416, "market_dynamics": -1.708052, "expectation": {"probability": 27.591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.46, "high": 7.67, "low": 7.2, "close": 7.44, "volume": 5563679}, "trend_line": 9.263333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.878364, "activity_20": 8.553262, "activity_30": 8.930989}, "trend_signal": 0, "fair_value": 9.554651, "relative_strength": null, "rate_of_change": -0.5404316044368046, "market_dynamics": -1.641449, "expectation": {"probability": 24.4666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.76, "low": 7.41, "close": 7.44, "volume": 3314013}, "trend_line": 9.194667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.728727, "activity_20": 8.392667, "activity_30": 8.813355}, "trend_signal": 0, "fair_value": 9.506591, "relative_strength": null, "rate_of_change": -0.7412666693510701, "market_dynamics": -1.600213, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.34, "close": 7.34, "volume": 3323699}, "trend_line": 9.150167, "activity_lines": {"activity_5": 7.394, "activity_10": 7.592182, "activity_20": 8.234619, "activity_30": 8.693699}, "trend_signal": 0, "fair_value": 9.458444, "relative_strength": null, "rate_of_change": -0.48397620055191876, "market_dynamics": -1.588645, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.38, "high": 7.55, "low": 6.58, "close": 7.37, "volume": 3897964}, "trend_line": 9.115833, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.502727, "activity_20": 8.099714, "activity_30": 8.578849}, "trend_signal": 0, "fair_value": 9.413043, "relative_strength": null, "rate_of_change": -0.375228124251715, "market_dynamics": -1.483164, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.38, "high": 7.43, "low": 6.82, "close": 6.82, "volume": 4167738}, "trend_line": 9.015667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.34, "activity_20": 7.92519, "activity_30": 8.430731}, "trend_signal": 0, "fair_value": 9.357872, "relative_strength": null, "rate_of_change": -1.0988134600535109, "market_dynamics": -1.518411, "expectation": {"probability": 30.1513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.82, "high": 7.17, "low": 6.46, "close": 6.85, "volume": 2984022}, "trend_line": 8.889833, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.218364, "activity_20": 7.771048, "activity_30": 8.291011}, "trend_signal": 0, "fair_value": 9.305625, "relative_strength": null, "rate_of_change": -1.395725906912945, "market_dynamics": -1.527066, "expectation": {"probability": 26.5718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.11, "close": 6.51, "volume": 2846607}, "trend_line": 8.776, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.064364, "activity_20": 7.598571, "activity_30": 8.137473}, "trend_signal": 0, "fair_value": 9.248571, "relative_strength": null, "rate_of_change": -1.2804852464607563, "market_dynamics": -1.601199, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.51, "high": 7.33, "low": 6.44, "close": 7.03, "volume": 3359439}, "trend_line": 8.697, "activity_lines": {"activity_5": 6.85, "activity_10": 7.028364, "activity_20": 7.491333, "activity_30": 8.024828}, "trend_signal": 0, "fair_value": 9.2042, "relative_strength": null, "rate_of_change": -0.900182315405659, "market_dynamics": -1.513354, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04, "high": 9.17, "low": 6.93, "close": 8.12, "volume": 9590865}, "trend_line": 8.649333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.202, "activity_20": 7.50119, "activity_30": 7.987602}, "trend_signal": 0, "fair_value": 9.182941, "relative_strength": null, "rate_of_change": -0.5480855467402415, "market_dynamics": -0.923782, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.0, "close": 7.37, "volume": 4119007}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.229273, "activity_20": 7.446952, "activity_30": 7.905065}, "trend_signal": 0, "fair_value": 9.148077, "relative_strength": -25.795318, "rate_of_change": -0.8208725458945761, "market_dynamics": -0.430528, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.33, "high": 7.56, "low": 6.92, "close": 7.0, "volume": 2729237}, "trend_line": 8.479167, "activity_lines": {"activity_5": 7.294, "activity_10": 7.187636, "activity_20": 7.367286, "activity_30": 7.803237}, "trend_signal": 0, "fair_value": 9.107547, "relative_strength": -27.880925, "rate_of_change": -1.1560054849817594, "market_dynamics": 0.054796, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.96, "close": 7.02, "volume": 2569649}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.157636, "activity_20": 7.300238, "activity_30": 7.709097}, "trend_signal": 0, "fair_value": 9.068889, "relative_strength": -29.042598, "rate_of_change": -1.161670716003112, "market_dynamics": 0.32268, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.94, "high": 7.21, "low": 6.85, "close": 6.96, "volume": 1381197}, "trend_line": 8.226, "activity_lines": {"activity_5": 7.116, "activity_10": 7.124364, "activity_20": 7.237667, "activity_30": 7.617441}, "trend_signal": 0, "fair_value": 9.030545, "relative_strength": -27.263655, "rate_of_change": -1.845521364826927, "market_dynamics": 0.125163, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97, "high": 8.23, "low": 6.96, "close": 8.05, "volume": 11559838}, "trend_line": 8.159333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.296182, "activity_20": 7.291619, "activity_30": 7.606086}, "trend_signal": 0, "fair_value": 9.013036, "relative_strength": -12.91242, "rate_of_change": -0.8104424993921796, "market_dynamics": 0.312948, "expectation": {"probability": 30.2804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.87, "low": 7.86, "close": 8.03, "volume": 9292037}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.618, "activity_10": 7.452, "activity_20": 7.347429, "activity_30": 7.597742}, "trend_signal": 0, "fair_value": 8.995789, "relative_strength": -9.294028, "rate_of_change": -1.0090653243347245, "market_dynamics": 0.584411, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.52, "close": 7.82, "volume": 5595140}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.754, "activity_10": 7.547636, "activity_20": 7.38681, "activity_30": 7.581161}, "trend_signal": 0, "fair_value": 8.975517, "relative_strength": -11.303516, "rate_of_change": -0.8171350749040576, "market_dynamics": 0.785275, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.99, "close": 7.18, "volume": 2099991}, "trend_line": 7.923333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.509273, "activity_20": 7.368333, "activity_30": 7.527548}, "trend_signal": 0, "fair_value": 8.945085, "relative_strength": -15.47741, "rate_of_change": -1.0943327924104211, "market_dynamics": 0.836009, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.65, "close": 7.02, "volume": 1513600}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.426, "activity_10": 7.429636, "activity_20": 7.337571, "activity_30": 7.469269}, "trend_signal": 0, "fair_value": 8.913, "relative_strength": -15.417308, "rate_of_change": -1.1779512485465438, "market_dynamics": 0.592383, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 7.0, "low": 5.2, "close": 6.39, "volume": 6662649}, "trend_line": 7.721, "activity_lines": {"activity_5": 7.016, "activity_10": 7.235636, "activity_20": 7.249857, "activity_30": 7.376366}, "trend_signal": 0, "fair_value": 8.871639, "relative_strength": -15.261909, "rate_of_change": -1.3920817369093228, "market_dynamics": 0.33651, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.06, "close": 6.1, "volume": 1896040}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.62, "activity_10": 7.020364, "activity_20": 7.140143, "activity_30": 7.271785}, "trend_signal": 0, "fair_value": 8.826935, "relative_strength": -17.843817, "rate_of_change": -1.437637611708325, "market_dynamics": -0.015329, "expectation": {"probability": 30.3313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.12, "high": 6.27, "low": 5.93, "close": 6.03, "volume": 1484525}, "trend_line": 7.502667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.815455, "activity_20": 7.029381, "activity_30": 7.169849}, "trend_signal": 0, "fair_value": 8.78254, "relative_strength": -20.003117, "rate_of_change": -1.4104204993429772, "market_dynamics": -0.244709, "expectation": {"probability": 29.5363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.09, "high": 6.17, "low": 5.9, "close": 6.0, "volume": 6489512}, "trend_line": 7.397333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.622727, "activity_20": 6.922476, "activity_30": 7.072903}, "trend_signal": 0, "fair_value": 8.739063, "relative_strength": -23.219039, "rate_of_change": -1.4039540872599043, "market_dynamics": -0.414452, "expectation": {"probability": 28.6413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.95, "high": 6.57, "low": 5.94, "close": 6.22, "volume": 14130579}, "trend_line": 7.283667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.488545, "activity_20": 6.843381, "activity_30": 6.996946}, "trend_signal": 0, "fair_value": 8.700308, "relative_strength": -20.306253, "rate_of_change": -1.5365808190600503, "market_dynamics": -0.565608, "expectation": {"probability": 24.4873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.73, "low": 5.97, "close": 6.04, "volume": 3943246}, "trend_line": 7.190333, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.335091, "activity_20": 6.752476, "activity_30": 6.91671}, "trend_signal": 0, "fair_value": 8.66, "relative_strength": -25.200065, "rate_of_change": -1.2814149795700498, "market_dynamics": -0.629014, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.7, "close": 6.02, "volume": 3137297}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.214545, "activity_20": 6.666, "activity_30": 6.841204}, "trend_signal": 0, "fair_value": 8.620597, "relative_strength": -24.276284, "rate_of_change": -1.2794956784338034, "market_dynamics": -0.645251, "expectation": {"probability": 29.1629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.72, "close": 5.81, "volume": 2105367}, "trend_line": 7.009667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.092364, "activity_20": 6.563333, "activity_30": 6.758086}, "trend_signal": 0, "fair_value": 8.579265, "relative_strength": -25.415436, "rate_of_change": -1.2491101784038579, "market_dynamics": -0.721061, "expectation": {"probability": 28.3713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.81, "high": 6.1, "low": 5.62, "close": 5.84, "volume": 3219576}, "trend_line": 6.944333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.012182, "activity_20": 6.468476, "activity_30": 6.682624}, "trend_signal": 0, "fair_value": 8.539565, "relative_strength": -25.350125, "rate_of_change": -0.9320556882374013, "market_dynamics": -0.781966, "expectation": {"probability": 24.4136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.84, "high": 6.01, "low": 5.62, "close": 5.79, "volume": 1890849}, "trend_line": 6.882, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.947273, "activity_20": 6.372048, "activity_30": 6.608151}, "trend_signal": 0, "fair_value": 8.500286, "relative_strength": -26.495866, "rate_of_change": -0.8976096048389476, "market_dynamics": -0.866271, "expectation": {"probability": 29.485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.18, "close": 5.23, "volume": 3589940}, "trend_line": 6.804, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.802909, "activity_20": 6.22819, "activity_30": 6.50157}, "trend_signal": 0, "fair_value": 8.454225, "relative_strength": -32.785008, "rate_of_change": -1.1333914559720926, "market_dynamics": -1.004653, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.94, "close": 5.01, "volume": 3482539}, "trend_line": 6.728333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.639636, "activity_20": 6.077143, "activity_30": 6.385828}, "trend_signal": 0, "fair_value": 8.406389, "relative_strength": -36.505182, "rate_of_change": -1.112095825984717, "market_dynamics": -1.160359, "expectation": {"probability": 28.1523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.95, "close": 5.09, "volume": 7192493}, "trend_line": 6.65, "activity_lines": {"activity_5": 5.24, "activity_10": 5.510727, "activity_20": 5.944952, "activity_30": 6.280129}, "trend_signal": 0, "fair_value": 8.360959, "relative_strength": -34.719477, "rate_of_change": -1.164225968007228, "market_dynamics": -1.275582, "expectation": {"probability": 24.3553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.48, "close": 4.89, "volume": 3529439}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.362545, "activity_20": 5.80281, "activity_30": 6.166581}, "trend_signal": 0, "fair_value": 8.314054, "relative_strength": -37.187662, "rate_of_change": -1.2781954887218039, "market_dynamics": -1.387862, "expectation": {"probability": 29.1761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.38, "close": 5.14, "volume": 10123124}, "trend_line": 6.491667, "activity_lines": {"activity_5": 5.052, "activity_10": 5.28, "activity_20": 5.694619, "activity_30": 6.074645}, "trend_signal": 0, "fair_value": 8.271733, "relative_strength": -35.04107, "rate_of_change": -1.1170297029703085, "market_dynamics": -1.314965, "expectation": {"probability": 25.4529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 6.18, "low": 4.91, "close": 5.14, "volume": 10490100}, "trend_line": 6.417333, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.217091, "activity_20": 5.595095, "activity_30": 5.987441}, "trend_signal": 0, "fair_value": 8.230526, "relative_strength": -34.180309, "rate_of_change": -1.1450679771466938, "market_dynamics": -1.141023, "expectation": {"probability": 26.798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.79, "close": 4.83, "volume": 3610527}, "trend_line": 6.351, "activity_lines": {"activity_5": 5.0, "activity_10": 5.114182, "activity_20": 5.479905, "activity_30": 5.885032}, "trend_signal": 0, "fair_value": 8.186364, "relative_strength": -37.184244, "rate_of_change": -1.0336537000651236, "market_dynamics": -1.19447, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.54, "close": 4.72, "volume": 6918842}, "trend_line": 6.28, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.012909, "activity_20": 5.369476, "activity_30": 5.779806}, "trend_signal": 0, "fair_value": 8.141923, "relative_strength": -39.159034, "rate_of_change": -1.1179341835931307, "market_dynamics": -1.080861, "expectation": {"probability": 29.1201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.36, "close": 4.43, "volume": 5071528}, "trend_line": 6.210667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.878727, "activity_20": 5.24619, "activity_30": 5.660452}, "trend_signal": 0, "fair_value": 8.094937, "relative_strength": -42.582421, "rate_of_change": -1.104028662420387, "market_dynamics": -1.185873, "expectation": {"probability": 28.5031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 5.12, "low": 4.4, "close": 5.02, "volume": 27996823}, "trend_line": 6.143667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.877455, "activity_20": 5.19219, "activity_30": 5.583634}, "trend_signal": 0, "fair_value": 8.0565, "relative_strength": -32.443576, "rate_of_change": -1.078789122005739, "market_dynamics": -0.92254, "expectation": {"probability": 24.778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.44, "close": 4.5, "volume": 6066646}, "trend_line": 6.023, "activity_lines": {"activity_5": 4.676, "activity_10": 4.795636, "activity_20": 5.09819, "activity_30": 5.477591}, "trend_signal": 0, "fair_value": 8.012593, "relative_strength": -39.658686, "rate_of_change": -1.9640875718036164, "market_dynamics": -0.72436, "expectation": {"probability": 29.377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.25, "close": 4.32, "volume": 7702241}, "trend_line": 5.921333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.694364, "activity_20": 4.996048, "activity_30": 5.36772}, "trend_signal": 0, "fair_value": 7.967561, "relative_strength": -41.727102, "rate_of_change": -1.6879794122530294, "market_dynamics": -0.599228, "expectation": {"probability": 28.8846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.94, "close": 4.02, "volume": 9528623}, "trend_line": 5.822, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.551091, "activity_20": 4.87381, "activity_30": 5.245054}, "trend_signal": 0, "fair_value": 7.92, "relative_strength": -46.871392, "rate_of_change": -1.6775445664008368, "market_dynamics": -0.422346, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.02, "high": 4.55, "low": 3.9, "close": 4.13, "volume": 11499233}, "trend_line": 5.725667, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.447273, "activity_20": 4.771619, "activity_30": 5.135892}, "trend_signal": 0, "fair_value": 7.874881, "relative_strength": -44.664818, "rate_of_change": -1.654637581587091, "market_dynamics": -0.617557, "expectation": {"probability": 24.7033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.31, "low": 3.96, "close": 4.0, "volume": 7954832}, "trend_line": 5.627, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.333636, "activity_20": 4.665952, "activity_30": 5.024559}, "trend_signal": 0, "fair_value": 7.829294, "relative_strength": -45.472534, "rate_of_change": -1.7232402792547987, "market_dynamics": -0.625874, "expectation": {"probability": 29.1363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.95, "close": 4.11, "volume": 7635128}, "trend_line": 5.495667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.260727, "activity_20": 4.581333, "activity_30": 4.926688}, "trend_signal": 0, "fair_value": 7.786047, "relative_strength": -45.540157, "rate_of_change": -2.333979029678331, "market_dynamics": -0.582533, "expectation": {"probability": 25.5516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.15, "close": 4.28, "volume": 7562806}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.237455, "activity_20": 4.522095, "activity_30": 4.848258}, "trend_signal": 0, "fair_value": 7.745747, "relative_strength": -43.348597, "rate_of_change": -2.274519180292401, "market_dynamics": -0.368932, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.0, "close": 4.02, "volume": 5459069}, "trend_line": 5.244, "activity_lines": {"activity_5": 4.112, "activity_10": 4.176909, "activity_20": 4.446381, "activity_30": 4.761118}, "trend_signal": 0, "fair_value": 7.703409, "relative_strength": -45.893136, "rate_of_change": -2.358496626210493, "market_dynamics": -0.268576, "expectation": {"probability": 31.0365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.98, "close": 4.11, "volume": 3245897}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.145455, "activity_20": 4.387762, "activity_30": 4.687957}, "trend_signal": 0, "fair_value": 7.663034, "relative_strength": -44.259203, "rate_of_change": -1.9514302059496527, "market_dynamics": -0.096905, "expectation": {"probability": 27.8634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.93, "close": 4.03, "volume": 6538599}, "trend_line": 5.042, "activity_lines": {"activity_5": 4.088, "activity_10": 4.105273, "activity_20": 4.329762, "activity_30": 4.616237}, "trend_signal": 0, "fair_value": 7.622667, "relative_strength": -45.845784, "rate_of_change": -1.9384180266827893, "market_dynamics": 0.059595, "expectation": {"probability": 32.2319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.07, "high": 5.4, "low": 3.93, "close": 5.15, "volume": 25691605}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.286727, "activity_20": 4.38681, "activity_30": 4.623204}, "trend_signal": 0, "fair_value": 7.595495, "relative_strength": -28.524695, "rate_of_change": -0.8197738992463278, "market_dynamics": 0.350932, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.78, "low": 4.7, "close": 5.28, "volume": 26343916}, "trend_line": 4.973333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.48, "activity_20": 4.456619, "activity_30": 4.641226}, "trend_signal": 0, "fair_value": 7.570326, "relative_strength": -25.311016, "rate_of_change": -0.5466070826151741, "market_dynamics": 0.71014, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.93, "low": 4.44, "close": 4.64, "volume": 19174319}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.796, "activity_10": 4.539455, "activity_20": 4.46419, "activity_30": 4.61972}, "trend_signal": 0, "fair_value": 7.538817, "relative_strength": -31.16716, "rate_of_change": -0.9316287487686955, "market_dynamics": 1.003798, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.71, "high": 5.09, "low": 4.65, "close": 4.95, "volume": 8633614}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.644, "activity_20": 4.503429, "activity_30": 4.621204}, "trend_signal": 0, "fair_value": 7.511277, "relative_strength": -28.99299, "rate_of_change": -0.7103714227724631, "market_dynamics": 1.223852, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.9, "close": 4.99, "volume": 9159958}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.740909, "activity_20": 4.54619, "activity_30": 4.627527}, "trend_signal": 0, "fair_value": 7.484737, "relative_strength": -28.476281, "rate_of_change": -0.8381030253475136, "market_dynamics": 1.166447, "expectation": {"probability": 31.7846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.97, "high": 5.58, "low": 4.67, "close": 4.7, "volume": 14106871}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.858, "activity_10": 4.767091, "activity_20": 4.562048, "activity_30": 4.617785}, "trend_signal": 0, "fair_value": 7.455729, "relative_strength": -32.347614, "rate_of_change": -0.9207792207792118, "market_dynamics": 1.11755, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.47, "close": 4.56, "volume": 5494396}, "trend_line": 4.757667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.757091, "activity_20": 4.566667, "activity_30": 4.601892}, "trend_signal": 0, "fair_value": 7.425876, "relative_strength": -32.359747, "rate_of_change": -1.012539081249692, "market_dynamics": 0.997793, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.48, "close": 4.53, "volume": 4642853}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.736545, "activity_20": 4.569714, "activity_30": 4.587204}, "trend_signal": 0, "fair_value": 7.396327, "relative_strength": -33.946895, "rate_of_change": -0.8968050937570828, "market_dynamics": 0.890405, "expectation": {"probability": 34.4271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 5.13, "low": 4.48, "close": 4.86, "volume": 8976903}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.766727, "activity_20": 4.605095, "activity_30": 4.596559}, "trend_signal": 0, "fair_value": 7.370707, "relative_strength": -30.340948, "rate_of_change": -0.6928313891834571, "market_dynamics": 0.870556, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.18, "close": 4.18, "volume": 8971728}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.659636, "activity_20": 4.573667, "activity_30": 4.564151}, "trend_signal": 0, "fair_value": 7.3388, "relative_strength": -41.178955, "rate_of_change": -1.146138046994944, "market_dynamics": 0.635949, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.25, "close": 4.43, "volume": 8291982}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.595273, "activity_20": 4.570048, "activity_30": 4.551333}, "trend_signal": 0, "fair_value": 7.31, "relative_strength": -39.176156, "rate_of_change": -0.5761269929333818, "market_dynamics": 0.511863, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 7.45, "low": 4.23, "close": 7.19, "volume": 54445190}, "trend_line": 4.674667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.045818, "activity_20": 4.829619, "activity_30": 4.718301}, "trend_signal": 1, "fair_value": 7.308824, "relative_strength": -2.351206, "rate_of_change": 1.579030856149501, "market_dynamics": 0.679195, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.28, "high": 10.6, "low": 5.71, "close": 6.3, "volume": 115941683}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.299818, "activity_20": 4.990762, "activity_30": 4.823161}, "trend_signal": 1, "fair_value": 7.299029, "relative_strength": -13.639492, "rate_of_change": 0.8627994250713367, "market_dynamics": 0.747905, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.68, "low": 5.96, "close": 6.17, "volume": 18398637}, "trend_line": 4.757667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.5, "activity_20": 5.128667, "activity_30": 4.917032}, "trend_signal": 1, "fair_value": 7.288173, "relative_strength": -13.801515, "rate_of_change": 0.9049204665959659, "market_dynamics": 0.954591, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.16, "high": 6.63, "low": 6.03, "close": 6.14, "volume": 6208003}, "trend_line": 4.791, "activity_lines": {"activity_5": 6.206, "activity_10": 5.672545, "activity_20": 5.254, "activity_30": 5.006215}, "trend_signal": 1, "fair_value": 7.277238, "relative_strength": -18.036042, "rate_of_change": 0.7006164996415413, "market_dynamics": 1.07826, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.63, "low": 5.72, "close": 5.93, "volume": 14931112}, "trend_line": 4.817333, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.786, "activity_20": 5.349143, "activity_30": 5.079699}, "trend_signal": 1, "fair_value": 7.264528, "relative_strength": -24.041185, "rate_of_change": 0.5496347317887554, "market_dynamics": 0.932875, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.04, "close": 5.72, "volume": 14414999}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.838909, "activity_20": 5.415619, "activity_30": 5.137935}, "trend_signal": 1, "fair_value": 7.250093, "relative_strength": -21.875981, "rate_of_change": 0.6158386808634733, "market_dynamics": 0.794522, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.05, "close": 5.24, "volume": 9465264}, "trend_line": 4.864333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.783455, "activity_20": 5.429524, "activity_30": 5.16329}, "trend_signal": 1, "fair_value": 7.231481, "relative_strength": -26.713472, "rate_of_change": 0.357602640808744, "market_dynamics": 0.602215, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.22, "high": 5.51, "low": 4.97, "close": 5.14, "volume": 12658279}, "trend_line": 4.888, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.696909, "activity_20": 5.428095, "activity_30": 5.181075}, "trend_signal": 1, "fair_value": 7.212294, "relative_strength": -27.028037, "rate_of_change": 0.4865415258371427, "market_dynamics": 0.445035, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 6.5, "low": 4.91, "close": 6.32, "volume": 22168747}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.819818, "activity_20": 5.534143, "activity_30": 5.273462}, "trend_signal": 1, "fair_value": 7.204182, "relative_strength": -7.744752, "rate_of_change": 0.8865180032733329, "market_dynamics": 0.473566, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.38, "high": 6.7, "low": 5.2, "close": 5.62, "volume": 16535625}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.776545, "activity_20": 5.562619, "activity_30": 5.317892}, "trend_signal": 1, "fair_value": 7.18991, "relative_strength": -15.344794, "rate_of_change": 0.7570772446314117, "market_dynamics": 0.360904, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.21, "close": 5.38, "volume": 10920707}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.668, "activity_20": 5.566, "activity_30": 5.34443}, "trend_signal": 1, "fair_value": 7.17375, "relative_strength": -24.199596, "rate_of_change": 0.7111162812883136, "market_dynamics": 0.275534, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 6.34, "low": 5.08, "close": 6.14, "volume": 25150111}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.730545, "activity_20": 5.641286, "activity_30": 5.41772}, "trend_signal": 1, "fair_value": 7.164602, "relative_strength": -15.449413, "rate_of_change": 1.4122102318145537, "market_dynamics": 0.326308, "expectation": {"probability": 26.269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 8.6, "low": 5.95, "close": 6.83, "volume": 75188873}, "trend_line": 5.164667, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.921455, "activity_20": 5.775143, "activity_30": 5.530968}, "trend_signal": 1, "fair_value": 7.161667, "relative_strength": -9.866935, "rate_of_change": 1.7735153853444936, "market_dynamics": 0.362469, "expectation": {"probability": 28.6241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 7.5, "low": 6.21, "close": 6.43, "volume": 17541590}, "trend_line": 5.245667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.027636, "activity_20": 5.861952, "activity_30": 5.612602}, "trend_signal": 1, "fair_value": 7.155304, "relative_strength": -13.957731, "rate_of_change": 1.5683489371144432, "market_dynamics": 0.379671, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.72, "low": 5.94, "close": 6.14, "volume": 11950037}, "trend_line": 5.313333, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.075818, "activity_20": 5.914286, "activity_30": 5.670301}, "trend_signal": 1, "fair_value": 7.146552, "relative_strength": -22.023883, "rate_of_change": 1.2899408216343127, "market_dynamics": 0.315585, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.55, "low": 5.68, "close": 5.71, "volume": 11740521}, "trend_line": 5.361, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.042, "activity_20": 5.91881, "activity_30": 5.695892}, "trend_signal": 1, "fair_value": 7.134274, "relative_strength": -25.523623, "rate_of_change": 0.8971205079749318, "market_dynamics": 0.085989, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 6.71, "low": 5.58, "close": 5.82, "volume": 10565504}, "trend_line": 5.421, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.028364, "activity_20": 5.928333, "activity_30": 5.725505}, "trend_signal": 1, "fair_value": 7.123136, "relative_strength": -24.981064, "rate_of_change": 1.1191941801902723, "market_dynamics": -0.286789, "expectation": {"probability": 26.3834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.44, "close": 5.78, "volume": 13925273}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.996909, "activity_20": 5.927905, "activity_30": 5.748667}, "trend_signal": 1, "fair_value": 7.111849, "relative_strength": -28.487035, "rate_of_change": 1.0268769599704792, "market_dynamics": -0.497203, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.88, "high": 6.36, "low": 5.42, "close": 5.89, "volume": 11872764}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.973818, "activity_20": 5.933571, "activity_30": 5.775333}, "trend_signal": 1, "fair_value": 7.101667, "relative_strength": -26.566763, "rate_of_change": 1.1320754027951723, "market_dynamics": -0.497299, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.23, "close": 5.57, "volume": 12635734}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.900364, "activity_20": 5.900619, "activity_30": 5.777355}, "trend_signal": 1, "fair_value": 7.089008, "relative_strength": -28.022152, "rate_of_change": 0.2527684007722318, "market_dynamics": -0.510193, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.61, "high": 5.87, "low": 5.48, "close": 5.57, "volume": 4315772}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.827818, "activity_20": 5.862238, "activity_30": 5.778473}, "trend_signal": 1, "fair_value": 7.076557, "relative_strength": -30.492352, "rate_of_change": 0.17407851038069047, "market_dynamics": -0.554547, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.54, "high": 6.03, "low": 5.4, "close": 5.5, "volume": 5845553}, "trend_line": 5.591, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.739091, "activity_20": 5.824905, "activity_30": 5.774452}, "trend_signal": 1, "fair_value": 7.06374, "relative_strength": -27.530349, "rate_of_change": 0.5153772706524482, "market_dynamics": -0.619155, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.0, "close": 5.3, "volume": 6188373}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.625636, "activity_20": 5.772333, "activity_30": 5.755677}, "trend_signal": 0, "fair_value": 7.049516, "relative_strength": -32.636911, "rate_of_change": 0.208674655696657, "market_dynamics": -0.878593, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.13, "close": 5.2, "volume": 4368071}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.521818, "activity_20": 5.714381, "activity_30": 5.729699}, "trend_signal": 0, "fair_value": 7.03472, "relative_strength": -30.952797, "rate_of_change": 0.12494049708825587, "market_dynamics": -1.024589, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.33, "high": 5.34, "low": 4.67, "close": 4.87, "volume": 8738485}, "trend_line": 5.615333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.380364, "activity_20": 5.629476, "activity_30": 5.681978}, "trend_signal": 0, "fair_value": 7.01754, "relative_strength": -30.45631, "rate_of_change": 0.1010042129060375, "market_dynamics": -1.191231, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.67, "close": 4.93, "volume": 4024893}, "trend_line": 5.627667, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.272909, "activity_20": 5.555333, "activity_30": 5.637763}, "trend_signal": 0, "fair_value": 7.001102, "relative_strength": -30.312841, "rate_of_change": 0.21964859430420366, "market_dynamics": -1.393626, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.05, "close": 4.45, "volume": 7035003}, "trend_line": 5.625, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.092364, "activity_20": 5.439238, "activity_30": 5.561785}, "trend_signal": 0, "fair_value": 6.981172, "relative_strength": -35.422203, "rate_of_change": -0.04739086374513191, "market_dynamics": -1.497526, "expectation": {"probability": 33.5255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.49, "high": 5.06, "low": 4.29, "close": 4.73, "volume": 3675911}, "trend_line": 5.620667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.987636, "activity_20": 5.353571, "activity_30": 5.504043}, "trend_signal": 0, "fair_value": 6.963721, "relative_strength": -32.267512, "rate_of_change": -0.07703111111110969, "market_dynamics": -1.61226, "expectation": {"probability": 31.253, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.59, "close": 4.67, "volume": 5382072}, "trend_line": 5.637, "activity_lines": {"activity_5": 4.69, "activity_10": 4.891091, "activity_20": 5.264143, "activity_30": 5.44271}, "trend_signal": 0, "fair_value": 6.946077, "relative_strength": -34.688483, "rate_of_change": 0.2905882878313105, "market_dynamics": -1.698586, "expectation": {"probability": 34.004, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [3.9, 8.55, 7.75, 7.575, 12.5, 13.95, 13.05, 10.675, 10.5, 10.525, 10.125, 9.425, 9.375, 9.05, 9.625, 8.625, 8.425, 10.0, 10.55, 9.575, 9.25, 9.375, 9.725, 9.975, 10.2, 11.8, 10.05, 9.79, 10.0, 9.99, 9.89, 9.88, 9.56, 9.43, 9.28, 9.5, 8.8, 8.69, 8.54, 7.8, 7.68, 7.31, 7.46, 7.52, 7.5, 7.38, 7.38, 6.82, 6.77, 6.51, 7.04, 7.98, 7.33, 7.06, 6.94, 6.97, 8.1, 8.05, 7.8, 7.17, 6.65, 6.5, 6.12, 6.09, 5.95, 6.15, 6.02, 6.02, 5.81, 5.84, 5.79, 5.29, 5.01, 5.1, 4.94, 5.25, 5.13, 4.89, 4.71, 4.5, 4.89, 4.51, 4.47, 4.02, 4.12, 4.04, 4.2, 4.3, 4.08, 4.12, 4.07, 5.18, 5.34, 4.71, 5.04, 4.97, 4.8, 4.55, 4.53, 5.02, 4.42, 4.3, 7.28, 6.31, 6.16, 6.1, 5.94, 5.5, 5.22, 5.19, 6.38, 5.69, 5.65, 6.24, 6.71, 6.44, 6.13, 5.73, 5.91, 5.88, 5.92, 5.61, 5.54, 5.72, 5.22, 5.33, 5.04, 4.95, 4.49, 4.82], "highs": [10.575, 9.45, 8.25, 12.55, 15.5, 14.85, 13.65, 11.475, 11.3, 10.725, 10.25, 10.075, 9.75, 9.975, 9.625, 8.7, 10.2, 11.55, 10.9, 9.85, 10.025, 9.825, 10.4, 9.975, 13.85, 11.9, 10.55, 10.55, 10.05, 10.3, 10.2, 10.1, 9.88, 9.9, 9.99, 9.79, 9.25, 8.85, 8.57, 8.08, 8.8, 7.91, 7.67, 7.76, 7.63, 7.55, 7.43, 7.17, 7.07, 7.33, 9.17, 8.32, 7.56, 7.13, 7.21, 8.23, 8.87, 8.57, 7.85, 7.18, 7.0, 6.5, 6.27, 6.17, 6.57, 6.73, 6.04, 6.02, 6.1, 6.01, 5.8, 5.29, 5.32, 5.26, 5.5, 6.18, 5.22, 5.03, 4.77, 5.12, 5.02, 4.65, 4.47, 4.55, 4.31, 4.25, 4.49, 4.32, 4.19, 4.12, 5.4, 5.78, 5.93, 5.09, 5.28, 5.58, 4.94, 4.76, 5.13, 5.04, 4.85, 7.45, 10.6, 6.68, 6.63, 6.63, 5.99, 5.73, 5.51, 6.5, 6.7, 6.09, 6.34, 8.6, 7.5, 6.72, 6.55, 6.71, 6.07, 6.36, 6.35, 5.87, 6.03, 5.72, 5.47, 5.34, 5.28, 5.11, 5.06, 5.3], "lows": [3.9, 7.525, 6.4, 7.55, 11.575, 12.775, 9.2, 10.15, 10.25, 9.85, 9.4, 8.475, 8.825, 8.0, 8.6, 7.975, 8.275, 9.75, 9.75, 8.85, 8.8, 9.025, 9.35, 9.975, 10.2, 9.81, 8.5, 9.39, 8.86, 9.25, 9.25, 9.3, 8.84, 8.64, 8.76, 8.84, 8.65, 8.27, 7.67, 7.39, 7.47, 7.09, 7.2, 7.41, 7.34, 6.58, 6.82, 6.46, 6.11, 6.44, 6.93, 7.0, 6.92, 6.96, 6.85, 6.96, 7.86, 7.52, 6.99, 6.65, 5.2, 6.06, 5.93, 5.9, 5.94, 5.97, 5.7, 5.72, 5.62, 5.62, 5.18, 4.94, 4.95, 4.48, 4.38, 4.91, 4.79, 4.54, 4.36, 4.4, 4.44, 4.25, 3.94, 3.9, 3.96, 3.95, 4.15, 4.0, 3.98, 3.93, 3.93, 4.7, 4.44, 4.65, 4.9, 4.67, 4.47, 4.48, 4.48, 4.18, 4.25, 4.23, 5.71, 5.96, 6.03, 5.72, 5.04, 5.05, 4.97, 4.91, 5.2, 5.21, 5.08, 5.95, 6.21, 5.94, 5.68, 5.58, 5.44, 5.42, 5.23, 5.48, 5.4, 5.0, 5.13, 4.67, 4.67, 4.05, 4.29, 4.59], "closes": [9.05, 7.75, 7.5, 12.3, 13.875, 13.075, 10.675, 10.425, 10.4, 10.1, 9.5, 9.35, 8.95, 9.5, 8.675, 8.4, 9.825, 10.625, 9.925, 9.4, 9.55, 9.5, 9.975, 9.975, 11.6, 10.05, 10.5, 9.8, 9.81, 9.82, 9.66, 9.43, 9.25, 9.16, 9.63, 8.84, 8.78, 8.47, 7.8, 7.66, 7.57, 7.28, 7.44, 7.44, 7.34, 7.37, 6.82, 6.85, 6.51, 7.03, 8.12, 7.37, 7.0, 7.02, 6.96, 8.05, 8.03, 7.82, 7.18, 7.02, 6.39, 6.1, 6.03, 6.0, 6.22, 6.04, 6.02, 5.81, 5.84, 5.79, 5.23, 5.01, 5.09, 4.89, 5.14, 5.14, 4.83, 4.72, 4.43, 5.02, 4.5, 4.32, 4.02, 4.13, 4.0, 4.11, 4.28, 4.02, 4.11, 4.03, 5.15, 5.28, 4.64, 4.95, 4.99, 4.7, 4.56, 4.53, 4.86, 4.18, 4.43, 7.19, 6.3, 6.17, 6.14, 5.93, 5.72, 5.24, 5.14, 6.32, 5.62, 5.38, 6.14, 6.83, 6.43, 6.14, 5.71, 5.82, 5.78, 5.89, 5.57, 5.57, 5.5, 5.3, 5.2, 4.87, 4.93, 4.45, 4.73, 4.67], "volumes": [34584998, 21071110, 21583834, 58153290, 63435086, 27100142, 22839224, 4413346, 4671354, 6881390, 5916180, 7131128, 4166194, 9657490, 3676328, 8199244, 14279820, 22578116, 9410642, 11199312, 4854230, 4700156, 10656810, 0, 19318925, 10115220, 7213461, 7794094, 3965216, 4908420, 3514279, 3441366, 2003949, 4405131, 3934060, 3270208, 3462177, 4530365, 4934750, 3465881, 4782615, 3396815, 5563679, 3314013, 3323699, 3897964, 4167738, 2984022, 2846607, 3359439, 9590865, 4119007, 2729237, 2569649, 1381197, 11559838, 9292037, 5595140, 2099991, 1513600, 6662649, 1896040, 1484525, 6489512, 14130579, 3943246, 3137297, 2105367, 3219576, 1890849, 3589940, 3482539, 7192493, 3529439, 10123124, 10490100, 3610527, 6918842, 5071528, 27996823, 6066646, 7702241, 9528623, 11499233, 7954832, 7635128, 7562806, 5459069, 3245897, 6538599, 25691605, 26343916, 19174319, 8633614, 9159958, 14106871, 5494396, 4642853, 8976903, 8971728, 8291982, 54445190, 115941683, 18398637, 6208003, 14931112, 14414999, 9465264, 12658279, 22168747, 16535625, 10920707, 25150111, 75188873, 17541590, 11950037, 11740521, 10565504, 13925273, 11872764, 12635734, 4315772, 5845553, 6188373, 4368071, 8738485, 4024893, 7035003, 3675911, 5382072], "sma": {"5": [null, null, null, null, 10.095, 10.9, 11.485, 12.07, 11.69, 10.935, 10.22, 9.955, 9.66, 9.48, 9.195, 8.975, 9.07, 9.405, 9.49, 9.635, 9.865, 9.8, 9.67, 9.68, 10.12, 10.22, 10.42, 10.385, 10.352, 9.996, 9.918, 9.704, 9.594, 9.464, 9.426, 9.262, 9.132, 8.976, 8.704, 8.31, 8.056, 7.756, 7.55, 7.478, 7.414, 7.374, 7.282, 7.164, 6.978, 6.916, 7.066, 7.176, 7.206, 7.308, 7.294, 7.28, 7.412, 7.576, 7.608, 7.62, 7.288, 6.902, 6.544, 6.308, 6.148, 6.078, 6.062, 6.018, 5.986, 5.9, 5.738, 5.536, 5.392, 5.202, 5.072, 5.054, 5.018, 4.944, 4.852, 4.828, 4.7, 4.598, 4.458, 4.398, 4.194, 4.116, 4.108, 4.108, 4.104, 4.11, 4.318, 4.518, 4.642, 4.81, 5.002, 4.912, 4.768, 4.746, 4.728, 4.566, 4.512, 5.038, 5.392, 5.654, 6.046, 6.346, 6.052, 5.84, 5.634, 5.67, 5.608, 5.54, 5.72, 6.058, 6.08, 6.184, 6.25, 6.186, 5.976, 5.868, 5.754, 5.726, 5.662, 5.566, 5.428, 5.288, 5.16, 4.95, 4.836, 4.73], "10": [null, null, null, null, null, null, null, null, null, 10.515, 10.56, 10.72, 10.865, 10.585, 10.065, 9.5975, 9.5125, 9.5325, 9.485, 9.415, 9.42, 9.435, 9.5375, 9.585, 9.8775, 10.0425, 10.11, 10.0275, 10.016, 10.058, 10.069, 10.062, 9.9895, 9.908, 9.711, 9.59, 9.418, 9.285, 9.084, 8.868, 8.659, 8.444, 8.263, 8.091, 7.862, 7.715, 7.519, 7.357, 7.228, 7.165, 7.22, 7.229, 7.185, 7.143, 7.105, 7.173, 7.294, 7.391, 7.458, 7.457, 7.284, 7.157, 7.06, 6.958, 6.884, 6.683, 6.482, 6.281, 6.147, 6.024, 5.908, 5.799, 5.705, 5.594, 5.486, 5.396, 5.277, 5.168, 5.027, 4.95, 4.877, 4.808, 4.701, 4.625, 4.511, 4.408, 4.353, 4.283, 4.251, 4.152, 4.217, 4.313, 4.375, 4.457, 4.556, 4.615, 4.643, 4.694, 4.769, 4.784, 4.712, 4.903, 5.069, 5.191, 5.306, 5.429, 5.545, 5.616, 5.644, 5.858, 5.977, 5.796, 5.78, 5.846, 5.875, 5.896, 5.895, 5.953, 6.017, 5.974, 5.969, 5.988, 5.924, 5.771, 5.648, 5.521, 5.443, 5.306, 5.201, 5.079], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.965, 9.99, 10.0775, 10.20125, 10.085, 9.97125, 9.82, 9.81125, 9.78, 9.7505, 9.7365, 9.7445, 9.7485, 9.7635, 9.7465, 9.79425, 9.81625, 9.764, 9.65625, 9.55, 9.463, 9.364, 9.253, 9.12625, 8.9995, 8.7865, 8.6525, 8.4685, 8.321, 8.156, 8.0165, 7.9395, 7.8365, 7.724, 7.617, 7.4835, 7.444, 7.4065, 7.374, 7.343, 7.311, 7.252, 7.193, 7.1225, 7.0505, 6.9945, 6.928, 6.888, 6.836, 6.8025, 6.7405, 6.596, 6.478, 6.3825, 6.276, 6.185, 6.0395, 5.8795, 5.7245, 5.587, 5.487, 5.3925, 5.3035, 5.203, 5.1095, 4.9985, 4.902, 4.815, 4.7255, 4.639, 4.551, 4.547, 4.5605, 4.538, 4.541, 4.5335, 4.5115, 4.498, 4.4885, 4.51, 4.468, 4.4645, 4.608, 4.722, 4.824, 4.931, 5.022, 5.094, 5.155, 5.2065, 5.321, 5.3445, 5.3495, 5.4245, 5.5185, 5.5905, 5.6625, 5.72, 5.7845, 5.8305, 5.916, 5.973, 5.892, 5.852, 5.8085, 5.7615, 5.7085, 5.669, 5.6295, 5.609, 5.5265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.996, 10.016333, 10.072333, 10.130667, 10.026, 9.8845, 9.743333, 9.680167, 9.615, 9.528333, 9.447, 9.382667, 9.313667, 9.263333, 9.194667, 9.150167, 9.115833, 9.015667, 8.889833, 8.776, 8.697, 8.649333, 8.578333, 8.479167, 8.380667, 8.226, 8.159333, 8.077, 8.011, 7.923333, 7.83, 7.721, 7.61, 7.502667, 7.397333, 7.283667, 7.190333, 7.098333, 7.009667, 6.944333, 6.882, 6.804, 6.728333, 6.65, 6.565, 6.491667, 6.417333, 6.351, 6.28, 6.210667, 6.143667, 6.023, 5.921333, 5.822, 5.725667, 5.627, 5.495667, 5.370667, 5.244, 5.141667, 5.042, 5.000667, 4.973333, 4.927, 4.892, 4.851, 4.806333, 4.757667, 4.715, 4.682333, 4.628667, 4.602, 4.674667, 4.715, 4.757667, 4.791, 4.817333, 4.847, 4.864333, 4.888, 4.931333, 4.968667, 5.004, 5.074667, 5.164667, 5.245667, 5.313333, 5.361, 5.421, 5.476667, 5.538667, 5.552667, 5.562333, 5.591, 5.602667, 5.609667, 5.615333, 5.627667, 5.625, 5.620667, 5.637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2042, 9.1856, 9.178, 9.168, 9.0624, 8.9241, 8.8236, 8.7707, 8.7186, 8.6542, 8.5926, 8.5304, 8.4654, 8.407, 8.337, 8.2879, 8.2407, 8.1646, 8.0683, 7.9866, 7.9144, 7.828, 7.7382, 7.6405, 7.5388, 7.4096, 7.3114, 7.198, 7.0964, 6.9888, 6.8928, 6.7896, 6.6874, 6.5828, 6.4822, 6.3696, 6.275, 6.185, 6.096, 6.0222, 5.9496, 5.9012, 5.8612, 5.8052, 5.7554, 5.7084, 5.655, 5.6098, 5.5634, 5.5304, 5.4734, 5.3996, 5.396, 5.382, 5.365, 5.3486, 5.3062, 5.26, 5.2084, 5.1676, 5.1536, 5.1382, 5.1238, 5.126, 5.1426, 5.1468, 5.1488, 5.1426, 5.1428, 5.1416, 5.1436, 5.1504, 5.1616, 5.1698, 5.178, 5.1792, 5.1738, 5.1758, 5.1704, 5.1764, 5.1694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.095, 11.0883, 10.9506, 10.7754, 10.6502, 10.4668, 10.1446, 9.8797, 9.5698, 9.5465, 9.256, 8.9707, 9.2555, 9.712, 9.783, 9.6553, 9.6202, 9.5801, 9.7118, 9.7995, 10.3997, 10.2831, 10.3554, 10.1703, 10.0502, 9.9735, 9.869, 9.7226, 9.5651, 9.4301, 9.4967, 9.2778, 9.1119, 8.8979, 8.5319, 8.2413, 8.0175, 7.7717, 7.6611, 7.5874, 7.5049, 7.46, 7.2466, 7.1144, 6.913, 6.952, 7.3413, 7.3509, 7.2339, 7.1626, 7.0951, 7.4134, 7.6189, 7.6859, 7.5173, 7.3515, 7.031, 6.7207, 6.4905, 6.327, 6.2913, 6.2075, 6.145, 6.0334, 5.9689, 5.9093, 5.6828, 5.4586, 5.3357, 5.1871, 5.1714, 5.161, 5.0506, 4.9404, 4.7703, 4.8535, 4.7357, 4.5971, 4.4047, 4.3132, 4.2088, 4.1759, 4.2106, 4.147, 4.1347, 4.0998, 4.4499, 4.7266, 4.6977, 4.7818, 4.8512, 4.8008, 4.7205, 4.657, 4.7247, 4.5431, 4.5054, 5.4003, 5.7002, 5.8568, 5.9512, 5.9441, 5.8694, 5.6596, 5.4864, 5.7643, 5.7162, 5.6041, 5.7827, 6.1318, 6.2312, 6.2008, 6.0372, 5.9648, 5.9032, 5.8988, 5.7892, 5.7161, 5.6441, 5.5294, 5.4196, 5.2364, 5.1343, 4.9062, 4.8475, 4.7883], "10": [null, null, null, null, null, null, null, null, null, 10.515, 10.3305, 10.1522, 9.9336, 9.8548, 9.6403, 9.4148, 9.4894, 9.6958, 9.7375, 9.6761, 9.6532, 9.6253, 9.6889, 9.7409, 10.0789, 10.0737, 10.1512, 10.0873, 10.0369, 9.9975, 9.9361, 9.8441, 9.7361, 9.6313, 9.6311, 9.4873, 9.3587, 9.1971, 8.9431, 8.7098, 8.5026, 8.2803, 8.1275, 8.0025, 7.882, 7.7889, 7.6128, 7.4741, 7.2988, 7.2499, 7.4081, 7.4012, 7.3282, 7.2722, 7.2154, 7.3672, 7.4877, 7.5481, 7.4812, 7.3973, 7.2142, 7.0116, 6.8331, 6.6817, 6.5977, 6.4963, 6.4097, 6.3007, 6.2169, 6.1393, 5.974, 5.7987, 5.6698, 5.5281, 5.4575, 5.3998, 5.2962, 5.1914, 5.053, 5.047, 4.9475, 4.8334, 4.6855, 4.5845, 4.4783, 4.4113, 4.3874, 4.3206, 4.2823, 4.2364, 4.4025, 4.5621, 4.5763, 4.6442, 4.7071, 4.7058, 4.6793, 4.6521, 4.6899, 4.5972, 4.5668, 5.0438, 5.2722, 5.4354, 5.5635, 5.6301, 5.6465, 5.5726, 5.4939, 5.6441, 5.6397, 5.5925, 5.6921, 5.899, 5.9955, 6.0218, 5.9651, 5.9387, 5.9099, 5.9062, 5.8451, 5.7951, 5.7414, 5.6612, 5.5773, 5.4487, 5.3544, 5.19, 5.1063, 5.027], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.965, 9.9255, 9.885, 9.8935, 9.9013, 10.0631, 10.0618, 10.1036, 10.0746, 10.0494, 10.0276, 9.9926, 9.939, 9.8734, 9.8054, 9.7887, 9.6984, 9.6109, 9.5023, 9.3401, 9.1801, 9.0268, 8.8604, 8.7251, 8.6027, 8.4825, 8.3765, 8.2283, 8.097, 7.9459, 7.8587, 7.8835, 7.8346, 7.7551, 7.6851, 7.6161, 7.6574, 7.6929, 7.705, 7.655, 7.5945, 7.4798, 7.3484, 7.2228, 7.1064, 7.022, 6.9284, 6.8419, 6.7436, 6.6576, 6.575, 6.4469, 6.31, 6.1938, 6.0697, 5.9811, 5.901, 5.799, 5.6962, 5.5756, 5.5227, 5.4253, 5.3201, 5.1962, 5.0947, 4.9904, 4.9066, 4.8469, 4.7682, 4.7055, 4.6411, 4.6896, 4.7458, 4.7358, 4.7562, 4.7784, 4.771, 4.7509, 4.7298, 4.7422, 4.6887, 4.664, 4.9046, 5.0375, 5.1454, 5.2401, 5.3058, 5.3452, 5.3352, 5.3166, 5.4122, 5.432, 5.427, 5.4949, 5.6221, 5.699, 5.741, 5.7381, 5.7459, 5.7491, 5.7625, 5.7442, 5.7276, 5.7059, 5.6673, 5.6228, 5.5511, 5.4919, 5.3927, 5.3296, 5.2668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.996, 9.9743, 9.9392, 9.8947, 9.8473, 9.8333, 9.7692, 9.7054, 9.6257, 9.5079, 9.3887, 9.2714, 9.1429, 9.033, 8.9302, 8.8277, 8.7336, 8.6102, 8.4966, 8.3684, 8.2821, 8.2716, 8.2134, 8.1352, 8.0632, 7.992, 7.9958, 7.998, 7.9865, 7.9345, 7.8755, 7.7796, 7.6713, 7.5654, 7.4644, 7.3841, 7.2974, 7.215, 7.1243, 7.0415, 6.9607, 6.8491, 6.7304, 6.6246, 6.5127, 6.4241, 6.3413, 6.2438, 6.1455, 6.0348, 5.9693, 5.8745, 5.7742, 5.6611, 5.5623, 5.4615, 5.3743, 5.3037, 5.2209, 5.1492, 5.077, 5.0817, 5.0945, 5.0652, 5.0577, 5.0534, 5.0306, 5.0002, 4.9699, 4.9628, 4.9123, 4.8812, 5.0301, 5.1121, 5.1803, 5.2422, 5.2866, 5.3146, 5.3098, 5.2988, 5.3647, 5.3812, 5.3811, 5.43, 5.5204, 5.579, 5.6152, 5.6214, 5.6342, 5.6436, 5.6595, 5.6537, 5.6483, 5.6387, 5.6169, 5.59, 5.5435, 5.504, 5.436, 5.3904, 5.3439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2042, 9.1617, 9.0914, 9.0094, 8.9314, 8.8541, 8.8225, 8.7915, 8.7534, 8.6917, 8.6261, 8.5384, 8.4428, 8.3482, 8.2561, 8.1762, 8.0925, 8.0112, 7.9249, 7.8431, 7.7626, 7.6633, 7.5592, 7.4624, 7.3615, 7.2744, 7.1907, 7.0981, 7.0049, 6.9039, 6.83, 6.7386, 6.6438, 6.5409, 6.4464, 6.3504, 6.2626, 6.1848, 6.0999, 6.0219, 5.9438, 5.9126, 5.8878, 5.8389, 5.804, 5.7721, 5.7301, 5.6842, 5.6389, 5.6084, 5.5524, 5.5083, 5.5743, 5.6028, 5.625, 5.6452, 5.6564, 5.6589, 5.6424, 5.6227, 5.6501, 5.6489, 5.6383, 5.658, 5.704, 5.7325, 5.7484, 5.7469, 5.7498, 5.751, 5.7564, 5.7491, 5.7421, 5.7326, 5.7156, 5.6954, 5.663, 5.6343, 5.5879, 5.5542, 5.5195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11.041667, 12.035, 11.96, 11.606667, 11.05, 10.52, 10.041667, 9.751667, 9.416667, 9.363333, 9.095, 8.83, 9.113333, 9.631667, 9.805, 9.775, 9.746667, 9.625, 9.683333, 9.785, 10.425, 10.401667, 10.495, 10.288333, 10.096667, 9.919333, 9.807333, 9.644667, 9.493333, 9.348667, 9.404, 9.208667, 9.048, 8.827333, 8.435333, 8.087333, 7.840667, 7.582, 7.476667, 7.44, 7.394, 7.379333, 7.194667, 7.050667, 6.832667, 6.85, 7.251333, 7.352667, 7.294, 7.232, 7.116, 7.368, 7.618, 7.754, 7.622, 7.426, 7.016, 6.62, 6.329333, 6.148, 6.118667, 6.082667, 6.063333, 5.979333, 5.92, 5.854667, 5.631333, 5.388667, 5.24, 5.072667, 5.052, 5.074667, 5.0, 4.900667, 4.729333, 4.785333, 4.676, 4.549333, 4.356667, 4.247333, 4.114667, 4.086667, 4.141333, 4.112, 4.112667, 4.088, 4.434667, 4.755333, 4.796, 4.898667, 4.958667, 4.858, 4.740667, 4.661333, 4.699333, 4.516667, 4.471333, 5.364, 5.784667, 6.044, 6.206, 6.167333, 5.958667, 5.688, 5.454667, 5.683333, 5.666667, 5.590667, 5.790667, 6.160667, 6.284667, 6.304667, 6.146667, 6.003333, 5.868, 5.839333, 5.74, 5.678667, 5.603333, 5.482667, 5.360667, 5.174667, 5.055333, 4.818667, 4.745333, 4.69], "10": [null, null, null, null, null, null, null, null, null, 10.850909, 10.666364, 10.446364, 10.124545, 9.876364, 9.529091, 9.226364, 9.267727, 9.47, 9.541364, 9.525909, 9.550455, 9.565, 9.663182, 9.742727, 10.109091, 10.140455, 10.223636, 10.167273, 10.127727, 10.092091, 10.019727, 9.903545, 9.755909, 9.605091, 9.554545, 9.396182, 9.248909, 9.076545, 8.806545, 8.547636, 8.311636, 8.060909, 7.878364, 7.728727, 7.592182, 7.502727, 7.34, 7.218364, 7.064364, 7.028364, 7.202, 7.229273, 7.187636, 7.157636, 7.124364, 7.296182, 7.452, 7.547636, 7.509273, 7.429636, 7.235636, 7.020364, 6.815455, 6.622727, 6.488545, 6.335091, 6.214545, 6.092364, 6.012182, 5.947273, 5.802909, 5.639636, 5.510727, 5.362545, 5.28, 5.217091, 5.114182, 5.012909, 4.878727, 4.877455, 4.795636, 4.694364, 4.551091, 4.447273, 4.333636, 4.260727, 4.237455, 4.176909, 4.145455, 4.105273, 4.286727, 4.48, 4.539455, 4.644, 4.740909, 4.767091, 4.757091, 4.736545, 4.766727, 4.659636, 4.595273, 5.045818, 5.299818, 5.5, 5.672545, 5.786, 5.838909, 5.783455, 5.696909, 5.819818, 5.776545, 5.668, 5.730545, 5.921455, 6.027636, 6.075818, 6.042, 6.028364, 5.996909, 5.973818, 5.900364, 5.827818, 5.739091, 5.625636, 5.521818, 5.380364, 5.272909, 5.092364, 4.987636, 4.891091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.820119, 9.780595, 9.733929, 9.724167, 9.702619, 9.846905, 9.854405, 9.919167, 9.918095, 9.920952, 9.927571, 9.920286, 9.890333, 9.842857, 9.785381, 9.774286, 9.683405, 9.584714, 9.461476, 9.28469, 9.10469, 8.924405, 8.725929, 8.553262, 8.392667, 8.234619, 8.099714, 7.92519, 7.771048, 7.598571, 7.491333, 7.50119, 7.446952, 7.367286, 7.300238, 7.237667, 7.291619, 7.347429, 7.38681, 7.368333, 7.337571, 7.249857, 7.140143, 7.029381, 6.922476, 6.843381, 6.752476, 6.666, 6.563333, 6.468476, 6.372048, 6.22819, 6.077143, 5.944952, 5.80281, 5.694619, 5.595095, 5.479905, 5.369476, 5.24619, 5.19219, 5.09819, 4.996048, 4.87381, 4.771619, 4.665952, 4.581333, 4.522095, 4.446381, 4.387762, 4.329762, 4.38681, 4.456619, 4.46419, 4.503429, 4.54619, 4.562048, 4.566667, 4.569714, 4.605095, 4.573667, 4.570048, 4.829619, 4.990762, 5.128667, 5.254, 5.349143, 5.415619, 5.429524, 5.428095, 5.534143, 5.562619, 5.566, 5.641286, 5.775143, 5.861952, 5.914286, 5.91881, 5.928333, 5.927905, 5.933571, 5.900619, 5.862238, 5.824905, 5.772333, 5.714381, 5.629476, 5.555333, 5.439238, 5.353571, 5.264143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.954602, 9.932925, 9.895097, 9.842043, 9.779419, 9.753871, 9.686484, 9.624333, 9.546258, 9.429161, 9.308624, 9.187527, 9.051871, 8.930989, 8.813355, 8.693699, 8.578849, 8.430731, 8.291011, 8.137473, 8.024828, 7.987602, 7.905065, 7.803237, 7.709097, 7.617441, 7.606086, 7.597742, 7.581161, 7.527548, 7.469269, 7.376366, 7.271785, 7.169849, 7.072903, 6.996946, 6.91671, 6.841204, 6.758086, 6.682624, 6.608151, 6.50157, 6.385828, 6.280129, 6.166581, 6.074645, 5.987441, 5.885032, 5.779806, 5.660452, 5.583634, 5.477591, 5.36772, 5.245054, 5.135892, 5.024559, 4.926688, 4.848258, 4.761118, 4.687957, 4.616237, 4.623204, 4.641226, 4.61972, 4.621204, 4.627527, 4.617785, 4.601892, 4.587204, 4.596559, 4.564151, 4.551333, 4.718301, 4.823161, 4.917032, 5.006215, 5.079699, 5.137935, 5.16329, 5.181075, 5.273462, 5.317892, 5.34443, 5.41772, 5.530968, 5.612602, 5.670301, 5.695892, 5.725505, 5.748667, 5.775333, 5.777355, 5.778473, 5.774452, 5.755677, 5.729699, 5.681978, 5.637763, 5.561785, 5.504043, 5.44271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.636839, 8.594322, 8.523122, 8.43771, 8.353475, 8.271027, 8.236749, 8.205627, 8.168345, 8.108008, 8.043922, 7.957545, 7.862235, 7.766729, 7.672337, 7.589318, 7.501165, 7.414078, 7.321741, 7.234357, 7.148216, 7.042945, 6.932435, 6.828584, 6.720722, 6.626651, 6.537647, 6.440337, 6.343161, 6.238596, 6.161388, 6.067553, 5.970706, 5.866102, 5.769914, 5.672573, 5.583961, 5.505725, 5.420824, 5.342941, 5.264816, 5.233459, 5.209098, 5.161208, 5.127671, 5.097655, 5.05811, 5.015169, 4.972824, 4.945239, 4.892282, 4.851365, 4.921576, 4.957027, 4.987929, 5.018322, 5.041122, 5.057349, 5.056565, 5.053882, 5.099075, 5.117365, 5.126847, 5.166698, 5.233522, 5.284008, 5.322957, 5.344965, 5.371529, 5.396518, 5.425867, 5.442588, 5.459043, 5.472314, 5.47742, 5.478282, 5.466157, 5.456596, 5.428133, 5.410863, 5.391004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3001, -1.3162, -3.2664, -4.4469, -4.0993, -3.6033, -3.0414, -3.0733, -3.134, -2.7812, -2.671, -2.478, -2.1241, -2.6736, -3.3153, -4.0892, -4.5946, -4.0633, -3.504, -3.3823, -3.6373, -4.8944, -4.8844, -4.743, -4.4109, -3.6794, -4.0363, -4.4076, -5.0056, -5.3092, -5.5258, -5.6642, -5.5147, -5.3892, -5.2406, -4.6588, -4.2882, -4.1465, -4.0135, -4.2385, -4.6062, -4.5904, -4.6222, -4.4962, -4.3412, -4.3286, -4.2645, -5.1645, -5.7113, -6.2581, -6.8038, -6.5748, -7.1887, -7.7522, -8.4124, -8.6251, -8.255, -6.8893, -5.1615, -4.175, -2.975, -2.9929, -3.3579, -3.4368, -3.6182, -3.477, -3.6965, -3.2719, -0.8554, 0.6977, 2.787, 4.1069, 3.0519, 2.7996, 2.242, 2.0246, 2.3665, 2.5102, 2.8712, 3.8189, 4.7317, 5.5749, 6.1817, 5.6424, 4.9632, 4.4036, 4.2409, 3.5752, 2.6071, 2.0876, 1.1555, 1.0265, 0.9528, 0.6558, 0.3986, 0.1961, 0.3859], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.68, 47.69, 53.03, 55.77, 52.87, 50.74, 51.34, 51.12, 53.21, 53.21, 60.01, 52.22, 54.08, 50.76, 50.81, 50.86, 49.98, 48.69, 47.65, 47.11, 50.29, 45.35, 44.99, 43.08, 39.21, 38.43, 37.91, 36.21, 37.87, 37.87, 37.17, 37.54, 33.6, 34.01, 31.64, 38.67, 50.22, 44.07, 41.38, 41.58, 41.11, 51.79, 51.6, 49.6, 44.0, 42.7, 37.95, 35.97, 35.49, 35.27, 38.27, 36.77, 36.59, 34.76, 35.26, 34.78, 29.89, 28.22, 29.76, 28.13, 33.06, 33.06, 30.09, 29.09, 26.59, 38.24, 33.23, 31.69, 29.25, 31.33, 30.2, 32.43, 35.84, 33.09, 34.95, 34.05, 52.59, 54.2, 45.93, 49.92, 50.43, 46.73, 45.01, 44.63, 49.65, 41.34, 44.98, 68.36, 59.57, 58.39, 58.1, 56.03, 53.96, 49.46, 48.55, 58.29, 52.0, 50.01, 55.78, 60.27, 56.68, 54.16, 50.57, 51.46, 51.1, 52.09, 48.98, 48.98, 48.25, 46.14, 45.07, 41.66, 42.51, 37.76, 41.84, 41.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0498, 0.0821, 0.0508, 0.0263, 0.0078, -0.0197, -0.0593, -0.104, -0.145, -0.1381, -0.194, -0.2405, -0.2988, -0.3945, -0.4763, -0.542, -0.6105, -0.6444, -0.6637, -0.6791, -0.6811, -0.7188, -0.7378, -0.7713, -0.7474, -0.6331, -0.5962, -0.59, -0.5768, -0.5647, -0.4619, -0.3775, -0.324, -0.3294, -0.3426, -0.3994, -0.4624, -0.512, -0.5475, -0.5516, -0.5628, -0.5668, -0.5802, -0.5817, -0.5802, -0.6171, -0.6565, -0.6736, -0.6952, -0.6842, -0.6679, -0.6723, -0.6767, -0.6956, -0.6555, -0.658, -0.6669, -0.6902, -0.6917, -0.6955, -0.6818, -0.6496, -0.6378, -0.614, -0.5948, -0.4837, -0.3807, -0.3467, -0.2914, -0.2417, -0.223, -0.217, -0.2122, -0.1797, -0.2065, -0.2051, 0.0184, 0.1223, 0.1921, 0.2421, 0.2617, 0.2574, 0.2128, 0.1674, 0.2241, 0.2101, 0.1777, 0.2108, 0.2894, 0.3158, 0.3097, 0.2671, 0.2395, 0.2119, 0.1967, 0.1569, 0.1241, 0.0913, 0.0486, 0.0067, -0.0526, -0.0937, -0.1631, -0.1932, -0.2194], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, -0.0375, -0.0688, -0.1031, -0.1423, -0.1927, -0.2494, -0.3079, -0.3685, -0.4236, -0.4717, -0.5131, -0.5467, -0.5811, -0.6125, -0.6442, -0.6649, -0.6585, -0.6461, -0.6348, -0.6232, -0.6115, -0.5816, -0.5408, -0.4974, -0.4638, -0.4396, -0.4315, -0.4377, -0.4526, -0.4716, -0.4876, -0.5026, -0.5154, -0.5284, -0.5391, -0.5473, -0.5613, -0.5803, -0.599, -0.6182, -0.6314, -0.6387, -0.6454, -0.6517, -0.6605, -0.6595, -0.6592, -0.6607, -0.6666, -0.6716, -0.6764, -0.6775, -0.6719, -0.6651, -0.6549, -0.6429, -0.611, -0.565, -0.5213, -0.4753, -0.4286, -0.3875, -0.3534, -0.3251, -0.2961, -0.2781, -0.2635, -0.2071, -0.1413, -0.0746, -0.0113, 0.0433, 0.0862, 0.1115, 0.1227, 0.143, 0.1564, 0.1606, 0.1707, 0.1944, 0.2187, 0.2369, 0.2429, 0.2423, 0.2362, 0.2283, 0.214, 0.196, 0.1751, 0.1498, 0.1212, 0.0864, 0.0504, 0.0077, -0.0325, -0.0699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1326, -0.1006, -0.1252, -0.1374, -0.1565, -0.2018, -0.2269, -0.2341, -0.242, -0.2208, -0.192, -0.166, -0.1344, -0.1377, -0.1253, -0.1271, -0.0825, 0.0254, 0.0499, 0.0448, 0.0464, 0.0468, 0.1197, 0.1633, 0.1734, 0.1344, 0.097, 0.0321, -0.0247, -0.0594, -0.0759, -0.064, -0.0602, -0.0514, -0.0518, -0.0426, -0.0329, -0.0558, -0.0762, -0.0746, -0.077, -0.0528, -0.0292, -0.0269, -0.025, -0.0351, 0.004, 0.0012, -0.0062, -0.0236, -0.0201, -0.0191, -0.0043, 0.0223, 0.0273, 0.0409, 0.0481, 0.1273, 0.1843, 0.1746, 0.1839, 0.1869, 0.1645, 0.1364, 0.1129, 0.1164, 0.0716, 0.0584, 0.2255, 0.2636, 0.2667, 0.2534, 0.2184, 0.1712, 0.1013, 0.0447, 0.0811, 0.0537, 0.0171, 0.0401, 0.095, 0.0971, 0.0728, 0.0242, -0.0028, -0.0243, -0.0316, -0.0571, -0.0719, -0.0838, -0.1012, -0.1145, -0.139, -0.1441, -0.1708, -0.1607, -0.1495], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 25.0, 21.98, 28.62, 35.22, 28.36, 25.11, 44.06, 42.66, 55.94, 55.94, 61.7, 35.32, 42.98, 31.06, 31.23, 27.71, 21.68, 17.38, 14.02, 12.34, 21.12, 6.36, 5.23, 3.58, 3.07, 8.54, 5.7, 5.92, 10.9, 11.25, 8.31, 23.17, 7.04, 11.05, 10.87, 29.3, 65.69, 41.18, 29.08, 29.74, 27.78, 63.4, 62.75, 55.88, 34.97, 29.74, 29.97, 22.67, 20.91, 20.15, 27.79, 22.89, 22.34, 16.62, 17.44, 16.08, 1.47, 2.41, 6.7, 16.27, 32.34, 32.34, 19.15, 14.47, 2.95, 36.26, 7.69, 3.63, 3.57, 10.09, 4.39, 9.21, 16.67, 5.26, 9.21, 9.85, 83.33, 73.4, 36.45, 51.72, 53.69, 39.41, 32.51, 30.0, 46.5, 12.5, 25.0, 92.61, 35.53, 33.58, 30.53, 27.26, 23.99, 16.51, 14.95, 33.33, 22.43, 18.69, 30.53, 40.82, 34.54, 21.62, 21.68, 24.66, 23.58, 26.56, 17.89, 17.89, 15.99, 8.33, 5.56, 5.09, 6.62, 11.59, 25.47, 23.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 25.2, 28.61, 30.73, 29.56, 32.51, 37.28, 47.55, 51.51, 57.86, 50.99, 46.67, 36.45, 35.09, 30.0, 26.87, 22.26, 17.69, 14.58, 15.83, 13.27, 10.9, 5.06, 3.96, 5.06, 5.77, 6.72, 7.51, 9.36, 10.15, 14.24, 12.84, 13.75, 9.65, 17.07, 35.29, 45.39, 45.32, 33.33, 28.87, 40.31, 51.31, 60.68, 51.2, 40.2, 31.56, 27.46, 24.52, 21.24, 22.95, 23.61, 24.34, 20.62, 18.8, 16.71, 11.66, 6.65, 3.53, 8.46, 18.44, 26.98, 27.94, 21.99, 12.19, 17.89, 15.63, 15.86, 4.96, 5.76, 6.02, 7.9, 10.09, 10.38, 10.38, 8.11, 34.13, 55.53, 64.39, 53.86, 47.29, 48.27, 41.87, 33.97, 36.34, 29.67, 28.0, 43.37, 51.05, 53.91, 33.21, 30.46, 27.26, 22.59, 18.48, 21.6, 23.57, 24.82, 23.88, 30.01, 35.3, 32.33, 25.95, 22.65, 23.31, 24.93, 22.68, 20.78, 17.26, 14.07, 9.96, 6.33, 5.76, 7.77, 14.56, 20.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -75.0, -78.02, -71.38, -64.78, -71.64, -74.89, -55.94, -57.34, -44.06, -44.06, -38.3, -64.68, -57.02, -68.94, -68.77, -72.29, -78.32, -82.62, -85.98, -87.66, -78.88, -93.64, -94.77, -96.42, -96.93, -91.46, -94.3, -94.08, -89.1, -88.75, -91.69, -76.83, -92.96, -88.95, -89.13, -70.7, -34.31, -58.82, -70.92, -70.26, -72.22, -36.6, -37.25, -44.12, -65.03, -70.26, -70.03, -77.33, -79.09, -79.85, -72.21, -77.11, -77.66, -83.38, -82.56, -83.92, -98.53, -97.59, -93.3, -83.73, -67.66, -67.66, -80.85, -85.53, -97.05, -63.74, -92.31, -96.37, -96.43, -89.91, -95.61, -90.79, -83.33, -94.74, -90.79, -90.15, -16.67, -26.6, -63.55, -48.28, -46.31, -60.59, -67.49, -70.0, -53.5, -87.5, -75.0, -7.39, -64.47, -66.42, -69.47, -72.74, -76.01, -83.49, -85.05, -66.67, -77.57, -81.31, -69.47, -59.18, -65.46, -78.38, -78.32, -75.34, -76.42, -73.44, -82.11, -82.11, -84.01, -91.67, -94.44, -94.91, -93.38, -88.41, -74.53, -76.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0643, 1.9686, 1.9655, 1.9537, 1.8963, 1.8376, 1.7939, 1.7229, 1.6748, 1.5552, 1.7209, 1.7472, 1.7689, 1.7254, 1.6871, 1.6416, 1.5922, 1.5356, 1.5002, 1.4831, 1.465, 1.4282, 1.3691, 1.3127, 1.2832, 1.2408, 1.2472, 1.2167, 1.1634, 1.1053, 1.047, 1.0415, 1.0107, 0.9892, 0.9871, 0.9802, 1.0702, 1.088, 1.056, 0.9927, 0.9475, 0.9706, 0.9734, 0.9789, 0.9704, 0.9389, 1.0019, 0.9617, 0.9173, 0.8711, 0.8539, 0.8472, 0.8109, 0.7744, 0.7534, 0.7274, 0.7198, 0.6934, 0.6703, 0.6781, 0.7097, 0.7497, 0.7269, 0.7099, 0.6885, 0.6908, 0.6828, 0.6626, 0.6532, 0.6529, 0.6313, 0.6076, 0.5914, 0.572, 0.5461, 0.5207, 0.5885, 0.6236, 0.6855, 0.6687, 0.6481, 0.6668, 0.6527, 0.6261, 0.6278, 0.6444, 0.6462, 0.8301, 1.1201, 1.0915, 1.0564, 1.0459, 1.0391, 1.0134, 0.9796, 1.0232, 1.0573, 1.0446, 1.06, 1.1736, 1.1819, 1.1532, 1.1329, 1.1327, 1.0968, 1.0856, 1.0881, 1.0382, 1.0091, 0.9884, 0.9421, 0.9227, 0.9003, 0.9117, 0.9016, 0.8879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4106, 0.4299, 0.403, 0.4586, 0.4785, 0.9033, 0.5801, 0.7431, 0.5072, 0.5219, 0.5309, 0.4686, 0.3813, 0.3044, 0.2802, 0.4339, 0.0776, 0.1034, 0.0423, -0.0758, -0.0215, 0.0314, 0.0339, 0.1218, 0.1622, 0.1531, 0.1928, 0.0983, 0.145, 0.1075, 0.2539, 0.5485, 0.3661, 0.2807, 0.3059, 0.2911, 0.77, 0.8173, 0.7543, 0.405, 0.3301, 0.0394, -0.0148, 0.0325, 0.0817, 0.2017, 0.171, 0.1914, 0.154, 0.1875, 0.2024, 0.0717, 0.0668, 0.1367, 0.1287, 0.2252, 0.2426, 0.1648, 0.1328, 0.0572, 0.2968, 0.111, 0.0865, 0.0321, 0.1206, 0.1073, 0.1788, 0.2669, 0.1798, 0.237, 0.2068, 0.8439, 0.8942, 0.5579, 0.7308, 0.763, 0.614, 0.5381, 0.5257, 0.7126, 0.3201, 0.4784, 1.4039, 0.9999, 0.9023, 0.8511, 0.7623, 0.6819, 0.5258, 0.4789, 0.8217, 0.5885, 0.5098, 0.7299, 0.8965, 0.7497, 0.6451, 0.4968, 0.5121, 0.482, 0.489, 0.2953, 0.3047, 0.285, 0.1969, 0.1751, 0.0553, 0.1312, -0.0258, 0.1245, 0.1404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.092, 0.0468, 0.1033, 0.1003, -0.089, -0.1848, -0.1397, -0.0665, -0.0635, -0.0305, -0.011, 0.013, -0.005, 0.0111, -0.0255, 0.005, -0.0257, -0.1036, -0.1252, -0.1042, -0.1285, -0.1752, -0.2021, -0.2304, -0.2488, -0.2795, -0.1796, -0.3207, -0.3072, -0.3491, -0.3473, -0.3077, -0.2989, -0.316, -0.323, -0.3616, -0.1923, -0.2259, -0.234, -0.2154, -0.2048, -0.1315, -0.1307, -0.1456, -0.1282, -0.0963, -0.1538, -0.0842, -0.0968, -0.0943, -0.1098, -0.1575, -0.1618, -0.1508, -0.1394, -0.0872, -0.2351, -0.2154, -0.2068, -0.2222, -0.0213, -0.0765, -0.0993, -0.1367, -0.1435, -0.1827, -0.1519, -0.1782, -0.2004, -0.1934, -0.1839, -0.0484, -0.0226, -0.0792, -0.0638, -0.103, -0.1308, -0.1318, -0.1384, -0.1142, -0.2677, -0.2575, -0.0101, -0.2331, -0.2405, -0.2356, -0.2539, -0.2282, -0.2243, -0.2328, -0.1827, -0.2476, -0.2801, -0.1958, -0.2295, -0.2398, -0.225, -0.2381, -0.2417, -0.24, -0.22, -0.2214, -0.3567, -0.2198, -0.2072, -0.2041, -0.1935, -0.2233, -0.2168, -0.2053, -0.2979], "obv": [0, -21071110, -42654944, 15498346, 78933432, 51833290, 28994066, 24580720, 19909366, 13027976, 7111796, -19332, -4185526, 5471964, 1795636, -6403608, 7876212, 30454328, 21043686, 9844374, 14698604, 9998448, 20655258, 20655258, 39974183, 29858963, 37072424, 29278330, 33243546, 38151966, 34637687, 31196321, 29192372, 24787241, 28721301, 25451093, 21988916, 17458551, 12523801, 9057920, 4275305, 878490, 6442169, 6442169, 3118470, 7016434, 2848696, 5832718, 2986111, 6345550, 15936415, 11817408, 9088171, 11657820, 10276623, 21836461, 12544424, 6949284, 4849293, 3335693, -3326956, -5222996, -6707521, -13197033, 933546, -3009700, -6146997, -8252364, -5032788, -6923637, -10513577, -13996116, -6803623, -10333062, -209938, -209938, -3820465, -10739307, -15810835, 12185988, 6119342, -1582899, -11111522, 387711, -7567121, 68007, 7630813, 2171744, 5417641, -1120958, 24570647, 50914563, 31740244, 40373858, 49533816, 35426945, 29932549, 25289696, 34266599, 25294871, 33586853, 88032043, -27909640, -46308277, -52516280, -67447392, -81862391, -91327655, -103985934, -81817187, -98352812, -109273519, -84123408, -8934535, -26476125, -38426162, -50166683, -39601179, -53526452, -41653688, -54289422, -54289422, -60134975, -66323348, -70691419, -79429904, -75405011, -82440014, -78764103, -84146175], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 14.3, 14.49, 14.66, 14.82, 14.58, 14.19, 13.89, 13.61, 13.16, 12.36, 11.91, 11.75, 10.97, 10.5, 10.06, 9.55, 9.16, 9.61, 10.02, 10.77, 11.81, 12.37, 12.3, 12.24, 12.08, 11.93, 11.63, 12.46, 13.79, 14.51, 14.43, 13.91, 13.96, 14.0, 14.17, 14.35, 13.95, 13.36, 13.14, 12.94, 12.89, 12.84, 13.39, 14.21, 14.9, 16.13, 16.74, 16.02, 15.53, 15.44, 15.62, 15.1, 14.62, 14.49, 14.86, 15.02, 15.17, 15.33, 14.85, 14.72, 14.64, 14.68, 15.27, 16.34, 16.72, 17.08, 17.71, 18.73, 19.15, 19.54, 20.48, 20.54, 20.6, 23.25, 26.85, 30.19, 33.29, 35.62, 36.66, 37.63, 38.39, 39.63, 40.88, 42.04, 43.25, 45.23, 47.07, 48.3, 48.99, 49.71, 50.11, 50.64, 50.76, 50.87, 51.08, 50.41, 49.79, 48.25, 46.82, 44.32, 41.99, 40.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 24.43, 28.17, 31.25, 29.9, 28.65, 27.95, 27.02, 28.26, 28.26, 39.8, 36.4, 33.39, 31.78, 30.18, 29.89, 28.62, 27.55, 26.19, 24.6, 23.56, 22.44, 21.74, 21.05, 20.0, 19.21, 21.87, 20.81, 20.21, 20.34, 19.93, 18.61, 17.81, 16.89, 15.72, 16.6, 26.39, 24.11, 23.06, 22.78, 22.16, 27.6, 30.25, 27.93, 26.16, 25.11, 21.85, 21.14, 20.58, 20.12, 22.41, 22.32, 21.65, 21.05, 20.09, 19.33, 18.14, 17.48, 17.11, 15.71, 16.35, 20.85, 19.97, 18.99, 18.18, 20.44, 19.2, 18.38, 17.31, 16.96, 16.28, 15.71, 17.89, 17.17, 16.7, 16.27, 28.9, 29.68, 25.07, 23.86, 24.96, 25.74, 24.42, 23.64, 26.1, 23.61, 21.86, 38.18, 46.36, 44.18, 42.38, 39.75, 37.15, 35.37, 33.98, 37.12, 34.71, 32.62, 31.54, 40.2, 37.07, 35.28, 33.34, 31.98, 30.66, 30.68, 28.42, 27.66, 27.56, 26.12, 25.45, 24.13, 22.96, 21.06, 19.77, 20.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.26, 26.86, 24.98, 23.34, 22.33, 24.89, 23.68, 22.89, 21.87, 21.87, 18.35, 18.38, 22.15, 21.08, 22.26, 21.25, 20.34, 19.58, 20.81, 20.51, 19.28, 18.36, 18.78, 20.25, 22.58, 23.29, 21.52, 22.71, 22.06, 21.56, 21.61, 25.38, 24.29, 25.64, 26.4, 24.68, 20.99, 19.17, 18.89, 18.65, 18.98, 17.2, 15.93, 17.19, 20.0, 21.78, 29.29, 28.34, 28.6, 28.21, 26.72, 25.01, 26.64, 25.9, 25.67, 24.69, 27.54, 29.02, 27.87, 30.53, 27.09, 23.81, 23.99, 25.32, 26.11, 24.17, 22.7, 23.77, 25.78, 23.95, 23.0, 22.31, 21.28, 22.31, 21.95, 22.07, 18.13, 15.89, 16.13, 15.35, 14.71, 13.28, 14.78, 14.31, 13.25, 15.31, 14.18, 10.25, 7.05, 6.72, 6.45, 8.17, 12.31, 11.72, 11.84, 10.52, 9.46, 8.89, 8.13, 6.82, 6.29, 7.66, 8.88, 8.25, 8.82, 8.27, 8.91, 8.67, 8.29, 10.75, 10.47, 13.49, 12.83, 16.63, 15.61, 14.72], "ad": [18782115.0, 2636719.0, 6720147.0, 59058108.0, 69967327.0, 50703370.0, 43004756.0, 40423364.0, 37086683.0, 34137516.0, 29613378.0, 30281921.0, 27241726.0, 32253841.0, 29115512.0, 30529175.0, 39245429.0, 38618259.0, 32071725.0, 33191656.0, 34281382.0, 35162661.0, 37192529.0, 37192529.0, 32693602.0, 24901494.0, 31763079.0, 29478603.0, 31844405.0, 32265126.0, 31784225.0, 29461303.0, 29037391.0, 28268241.0, 29899436.0, 26629228.0, 24667328.0, 23261353.0, 19752197.0, 18998745.0, 14935320.0, 13112639.0, 13231015.0, 10485118.0, 7161419.0, 9612716.0, 5444978.0, 5739178.0, 5264743.0, 6359392.0, 6958821.0, 5148954.0, 3102026.0, 2346247.0, 1809115.0, 10092149.0, 3928124.0, 1530207.0, 358119.0, 957847.0, 3104701.0, 1553395.0, 942120.0, -740346.0, -2310410.0, -5527269.0, -2759065.0, -3601212.0, -3869510.0, -4111927.0, -7122844.0, -9212368.0, -10961893.0, -10780896.0, -7165495.0, -13856031.0, -16794832.0, -18630443.0, -21970230.0, -1750302.0, -6561780.0, -11568236.0, -18220294.0, -21581608.0, -27718193.0, -27209184.0, -28988668.0, -33765354.0, -32992521.0, -32648384.0, -15695420.0, -13744019.0, -27770870.0, -24631374.0, -29452404.0, -42629152.0, -46019311.0, -49004003.0, -47484834.0, -56456562.0, -59773355.0, -14120556.0, -102084491.0, -109750590.0, -113682325.0, -121722155.0, -115500945.0, -119676797.0, -124365048.0, -107215640.0, -114491315.0, -121192658.0, -104026709.0, -129278821.0, -140837233.0, -146659046.0, -157589876.0, -163667378.0, -162562198.0, -162562198.0, -167526236.0, -169850114.0, -173839935.0, -174871331.0, -177440785.0, -180962264.0, -181556100.0, -183281667.0, -182756537.0, -186925748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26473377.4, 23606495.6, 22212497.4, 20470733.4, 15621153.4, 9645277.6, 7755187.8, 6899247.4, 8715724.4, 9189653.2, 9621445.4, 9515250.4, 9272153.2, 9921214.8, 8955465.8, 10519725.5, 10711323.1, 10004687.2, 8526285.0, 7981742.4, 7352653.2, 7218658.1, 7092779.1, 6227493.0, 6668006.1, 5129519.6, 4445018.4, 4069890.0, 3743517.1, 3840470.5, 3696216.6, 3823050.2, 3818595.1, 4174568.1, 4065456.3, 4004420.2, 4067195.8, 4137751.9, 3983117.6, 3774303.3, 3763659.1, 4244484.1, 4316703.3, 4033259.1, 3958822.7, 3764572.5, 4530759.9, 5043189.8, 5304301.6, 5229640.0, 5045056.1, 4752234.5, 4529937.8, 4405466.6, 4797452.9, 6072391.1, 5310731.9, 4695257.9, 4346280.6, 4458239.1, 4495964.0, 4188693.1, 4347343.0, 4918139.8, 4622132.5, 4221387.0, 4876072.4, 4923395.4, 5404742.9, 5589938.1, 8200535.5, 8448206.1, 8870176.3, 9103789.3, 9900768.7, 9683939.5, 9398442.3, 9793670.2, 9647692.9, 9465129.8, 7319307.4, 9281803.3, 11145970.8, 12110540.4, 11823978.5, 11944491.1, 12591665.4, 12384824.4, 12303202.8, 12876303.4, 13119616.3, 11379654.0, 14189781.4, 23866517.8, 24843020.1, 24547824.6, 24630248.7, 25522309.0, 26004550.1, 26372687.7, 27692389.6, 28516753.9, 24164305.6, 15085148.4, 20764172.0, 21897530.7, 21599423.2, 21331975.4, 21441999.4, 21568698.8, 20539100.5, 20149111.4, 19488617.9, 17558162.1, 10658112.1, 9340760.2, 9019605.0, 8248042.2, 7894992.1, 6870055.9, 6220986.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.508, 0.537, 0.552, 0.51, 0.64, 0.608, 0.582, 0.582, 0.535, 0.548, 0.536, 0.558, 0.568, 0.616, 0.619, 0.611, 0.635, 0.682, 0.735, 0.726, 0.762, 0.833, 0.85, 0.838, 0.808, 0.876, 1.042, 1.142, 1.221, 1.221, 1.21, 1.112, 1.073, 1.048, 1.122, 1.316, 1.145, 1.015, 0.956, 0.994, 1.014, 0.953, 0.988, 1.105, 1.036, 0.901, 0.994, 1.007, 1.077, 1.098, 1.387, 1.457, 1.499, 1.482, 1.537, 1.454, 1.44, 1.514, 1.492, 1.455, 1.097, 1.27, 1.372, 1.39, 1.346, 1.386, 1.406, 1.371, 1.349, 1.383, 1.374, 1.173, 1.245, 1.588, 1.6, 1.595, 1.585, 1.605, 1.627, 1.624, 1.726, 1.74, 1.465, 0.886, 1.085, 1.125, 1.102, 1.08, 1.077, 1.064, 1.004, 1.007, 1.011, 0.932, 0.568, 0.502, 0.49, 0.449, 0.428, 0.376, 0.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.46, -31.76, -37.51, -19.33, -12.37, 142.62, 66.07, 0.12, 11.99, -22.77, 7.17, -4.0, -18.65, -58.7, -71.88, -46.46, -102.57, -132.24, -169.78, -210.9, -206.49, -149.44, -164.61, -138.48, -112.52, -107.38, -112.93, -110.03, -111.16, -117.05, -84.86, 4.77, -31.4, -62.54, -70.46, -70.85, 36.32, 125.98, 91.76, -12.51, -75.82, -182.77, -153.26, -152.6, -140.53, -100.43, -88.86, -111.94, -104.83, -95.1, -88.22, -114.23, -131.25, -117.13, -128.85, -109.87, -68.08, -110.33, -121.03, -133.91, -85.87, -100.32, -118.84, -136.04, -119.51, -124.47, -115.08, -80.39, -98.47, -92.76, -95.11, 44.31, 115.63, 74.51, 55.45, 82.51, 77.79, 21.09, 10.21, 51.38, -13.27, -3.42, 264.99, 329.75, 149.52, 126.59, 93.09, 38.96, 10.94, -8.07, 56.25, 43.1, 12.16, 38.58, 149.78, 97.07, 49.88, 17.54, 17.68, -21.15, -16.27, -56.65, -63.79, -59.4, -111.25, -114.65, -153.03, -136.09, -182.79, -144.84, -106.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1436, 8.3871, 31.0, -13.6179, -28.4685, -28.1071, -10.5386, -8.8729, -4.0865, -1.2376, 22.1053, 7.4866, 17.3184, 3.1579, 13.0836, 16.9048, -1.6794, -11.2471, -6.801, -2.5532, 0.8377, -6.9474, -11.9799, -15.0877, -32.7586, -23.7811, -27.9048, -25.7143, -24.159, -24.2363, -24.0166, -21.8452, -26.2703, -25.2183, -32.3988, -20.4751, -7.5171, -12.987, -10.2564, -8.3551, -8.0581, 10.5769, 7.9301, 5.1075, -2.1798, -4.749, -6.305, -10.9489, -7.3733, -14.6515, -23.399, -18.0461, -14.0, -17.2365, -16.092, -28.0745, -34.8692, -35.9335, -29.1086, -30.3419, -19.5618, -15.7377, -19.9005, -21.3333, -28.7781, -16.8874, -25.2492, -25.6454, -31.1644, -28.6701, -23.5182, -17.9641, -15.9136, -17.7914, -20.0389, -21.5953, 6.6253, 11.8644, 4.7404, -1.3944, 10.8889, 8.7963, 13.4328, 9.6852, 21.5, 1.7032, 3.5047, 78.8557, 53.2847, 53.1017, 19.2233, 12.3106, 23.2759, 5.8586, 3.006, 34.4681, 23.2456, 18.7638, 26.3374, 63.3971, 45.1467, -14.6036, -9.3651, -5.6726, -5.8632, -0.6745, -2.6224, 6.2977, 7.0039, -16.1392, -7.4733, -9.4796, -19.7068, -34.8463, -26.4386, -23.9414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 8.0, 8.0, 4.0, -44.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -72.0, -72.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.305, -0.56, -0.8275, -1.0412, -0.455, -1.1313, -1.04, -1.3412, -1.98, -2.0905, -2.1665, -2.4645, -2.3085, -2.3235, -2.4065, -2.4243, -2.9963, -2.914, -3.1463, -2.52, -1.343, -1.994, -2.253, -2.1063, -2.0395, -0.7365, -0.6225, -0.6485, -1.141, -1.136, -1.6265, -1.8395, -1.8065, -1.724, -1.397, -1.4435, -1.424, -1.5965, -1.534, -1.553, -2.081, -2.242, -2.103, -2.2325, -1.9105, -1.8545, -2.098, -2.168, -2.406, -1.7825, -2.2405, -2.276, -2.458, -2.2525, -2.276, -2.075, -1.7595, -1.8595, -1.6145, -1.557, -0.337, -0.1125, -0.6635, -0.253, -0.1195, -0.2985, -0.342, -0.285, 0.1345, -0.459, -0.121, 2.643, 1.7395, 1.632, 1.599, 1.3965, 1.2085, 0.742, 0.6515, 1.81, 1.152, 0.9155, 1.532, 2.108, 1.606, 1.209, 0.688, 0.726, 0.625, 0.6835, 0.249, 0.2255, 0.1505, -0.1245, -0.3185, -0.7205, -0.7325, -1.27, -1.0545, -1.1605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.535714, 119.902549, 66.695074, 44.969325, 33.079419, 25.620098, 20.513037, 16.839378, 14.079823, 12.013763, 10.336014, 8.968229, 7.808874, 6.821759, 5.974598, 5.244655, 4.602186, 4.033909, 3.528673, 3.094381, 2.699523, 2.342159, 2.011194, 1.697209, 1.400329, 1.122054, 0.862895, 0.627145, 0.417027, 0.229445, 0.062953, -0.092654, -0.235857, -0.371837, -0.48381, -0.553298, -0.605263, -0.649936, -0.688371, -0.720441, -0.719691, -0.696008, -0.662083, -0.634758, -0.617929, -0.621771, -0.645563, -0.68356, -0.728602, -0.770774, -0.812592, -0.852793, -0.89266, -0.929585, -0.962163, -1.006303, -1.057085, -1.112098, -1.167433, -1.214773, -1.253768, -1.289749, -1.328378, -1.368331, -1.393281, -1.417506, -1.447096, -1.482358, -1.518887, -1.555153, -1.58461, -1.601842, -1.614451, -1.62041, -1.619271, -1.575207, -1.494441, -1.407706, -1.307588, -1.203103, -1.100152, -1.012658, -0.931954, -0.852712, -0.792978, -0.747619, -0.596991, -0.417179, -0.230713, -0.044627, 0.121763, 0.257419, 0.347735, 0.400927, 0.471566, 0.519283, 0.540444, 0.575087, 0.636642, 0.699, 0.7465, 0.762139, 0.760195, 0.744981, 0.718775, 0.680018, 0.630891, 0.571618, 0.500532, 0.425066, 0.330621, 0.233569, 0.121028, 0.010825, -0.092005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1071, 103.2662, 95.952, 85.7555, 75.2203, 65.3002, 56.3428, 48.4421, 41.5696, 35.6585, 30.594, 26.2688, 22.5768, 19.4258, 16.7356, 14.4374, 12.4704, 10.7831, 9.3322, 8.0846, 7.0076, 6.0745, 5.2619, 4.5489, 3.9192, 3.3598, 2.8604, 2.4137, 2.0144, 1.6574, 1.3385, 1.0523, 0.7947, 0.5614, 0.3523, 0.1712, 0.0159, -0.1173, -0.2315, -0.3293, -0.4074, -0.4651, -0.5045, -0.5305, -0.548, -0.5628, -0.5793, -0.6002, -0.6259, -0.6548, -0.6864, -0.7197, -0.7543, -0.7893, -0.8239, -0.8604, -0.8997, -0.9422, -0.9872, -1.0327, -1.077, -1.1195, -1.1613, -1.2027, -1.2408, -1.2762, -1.3103, -1.3447, -1.3796, -1.4147, -1.4487, -1.4793, -1.5063, -1.5292, -1.5472, -1.5528, -1.5411, -1.5144, -1.4731, -1.4191, -1.3553, -1.2868, -1.2158, -1.1432, -1.0731, -1.008, -0.9258, -0.8241, -0.7054, -0.5733, -0.4343, -0.2959, -0.1672, -0.0536, 0.0515, 0.145, 0.2241, 0.2943, 0.3628, 0.43, 0.4933, 0.5471, 0.5897, 0.6208, 0.6404, 0.6483, 0.6448, 0.6302, 0.6042, 0.5684, 0.5209, 0.4634, 0.3949, 0.3181, 0.2361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, -1.1203, -7.7209, -12.2248, -17.2943, -25.0934, -30.4695, -35.6574, -39.817, -42.363, -43.9925, -45.0353, -45.5876, -46.5671, -46.7518, -48.2204, -45.0655, -36.9469, -32.2915, -27.9899, -24.2363, -21.1171, -12.2121, -5.111, 1.3146, 3.4075, 4.524, 1.6702, -4.6432, -8.722, -13.2074, -18.4864, -22.7546, -27.5322, -32.3197, -35.3007, -38.5757, -43.2838, -46.6585, -47.4815, -48.59, -46.5379, -44.3578, -43.3866, -42.9468, -44.2884, -41.5003, -42.0305, -41.9789, -43.6233, -44.555, -44.4612, -43.5496, -41.5746, -40.0807, -38.4481, -36.7463, -27.8064, -16.265, -9.137, -1.4119, 6.867, 12.826, 17.2679, 19.0628, 24.8324, 22.1429, 20.6571, 38.1924, 45.7656, 54.6892, 54.6591, 52.2161, 52.1994, 47.4069, 41.7374, 45.2734, 46.4595, 43.6613, 37.1089, 42.586, 44.2409, 34.155, 25.1789, 18.9221, 14.6355, 12.2902, 5.7001, 4.0401, 3.7085, -3.6784, -9.4936, -14.2783, -19.7464, -27.9174, -32.9893, -36.7917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.64, 4.92, 16.17, -16.14, -41.58, -39.84, -16.13, -13.65, -5.88, -1.81, 26.42, 7.49, 16.49, 3.14, 12.99, 16.77, -2.29, -18.01, -11.04, -4.23, 1.33, -9.79, -18.89, -22.68, -66.9, -55.97, -74.94, -72.0, -64.93, -65.38, -64.8, -60.95, -64.8, -62.6, -87.64, -55.02, -15.28, -23.11, -17.94, -14.75, -14.15, 15.07, 11.87, 7.34, -2.8, -5.98, -7.25, -12.12, -8.11, -18.97, -41.67, -33.33, -26.92, -31.59, -29.47, -81.88, -84.85, -84.89, -76.0, -76.34, -51.87, -45.28, -50.85, -52.46, -71.31, -34.93, -44.44, -43.95, -49.73, -44.62, -37.39, -28.3, -24.77, -26.13, -32.49, -34.15, 7.88, 13.73, 4.74, -1.69, 13.35, 10.05, 14.92, 11.3, 22.99, 1.62, 3.42, 46.01, 28.48, 27.65, 14.89, 9.66, 17.14, 4.48, 2.3, 21.83, 13.28, 10.38, 14.85, 30.71, 22.78, -16.64, -10.09, -6.0, -6.16, -0.7, -2.56, 6.15, 6.74, -23.39, -11.17, -13.25, -38.41, -80.95, -60.28, -56.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4769, -0.1481, -0.2912, -0.9996, 0.4825, 1.7029, 1.0417, 0.0572, 0.2669, 0.1038, 0.6425, 0.1864, 3.8027, 1.8523, 0.4377, 0.4823, 0.0191, 0.2992, 0.2479, 0.2225, 0.0921, 0.2018, 0.3016, 0.2228, -0.2048, -0.4641, -0.5278, -0.8124, 0.0965, -0.5901, -0.6787, -0.4589, -0.4633, -0.44, -0.3928, -0.5139, -0.4462, -0.1167, 1.6271, 0.8018, 0.1158, -0.2536, -0.1131, 0.8031, 1.3569, 1.0131, 0.3469, -0.2541, -0.2849, -0.6156, -0.6905, -0.6533, -0.1671, 0.0925, -0.5093, -0.4237, -0.2575, -0.2664, -0.3269, -0.6774, -0.522, -0.446, -0.1252, 0.6242, -0.2322, -0.3176, -0.4465, -0.0684, -0.0701, -0.3301, -0.3729, -0.1911, -0.3252, -0.3102, -0.0301, -0.1287, -0.2103, -0.2274, 0.9379, 1.2011, 1.3424, 0.4506, 0.5905, 0.889, 0.2677, 0.108, 0.4483, 0.43, 0.2657, 2.4935, 5.4515, 1.3856, 1.2148, 1.1413, 0.4682, 0.2485, 0.0773, 0.9405, 1.1319, 0.5487, 0.7132, 2.8013, 1.6111, 0.7953, 0.6559, 0.8265, 0.2013, 0.4883, 0.5214, 0.0783, 0.28, 0.0343, -0.1463, -0.1697, -0.1469, -0.1773, -0.1477, 0.1691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4019, -2.1231, -1.3162, -1.7246, -1.4425, -0.0971, -0.1083, -0.9428, -0.9581, -0.6962, -0.4075, 0.1864, 0.1527, -0.2377, -1.6123, -0.6777, -1.1709, -0.7508, -0.7021, -0.5775, -0.9479, -1.0582, -0.9284, -0.7272, -0.8048, -1.0441, -1.4278, -1.5024, -1.2335, -1.4101, -1.1487, -0.8089, -0.7533, -1.41, -1.0028, -1.2239, -1.4062, -1.0067, -0.6129, -0.5182, -0.5242, -0.4236, -0.4731, -0.4669, 0.3469, -0.0369, -0.5131, -0.7841, -2.0849, -1.0556, -1.0305, -0.9233, -0.7971, -0.6675, -0.8493, -0.7237, -0.7375, -0.6564, -0.9469, -1.0274, -0.892, -1.226, -1.2452, -0.6458, -0.6622, -0.8076, -0.8565, -0.7884, -0.6501, -0.7301, -0.9029, -0.8411, -0.6752, -0.6102, -0.3701, -0.4487, -0.4203, -0.4174, -0.5321, 0.1211, -0.1476, 0.0106, 0.2105, -0.021, -0.2023, -0.172, -0.2017, -0.43, -0.3343, -0.7265, 0.5615, 0.6656, 0.6148, 0.2313, -0.4818, -0.4315, -0.4627, -0.6495, -0.3681, -0.3313, -0.5468, 0.1513, 0.3211, 0.0153, -0.2141, -0.3035, -0.4287, -0.4517, -0.5986, -0.3117, -0.35, -0.6857, -0.4863, -0.8397, -0.7569, -1.2373, -0.9177, -0.5409], "thermo_temp": [null, 1.925, 1.85, 5.05, 3.925, 2.075, 4.45, 1.325, 1.05, 0.875, 0.85, 1.6, 0.925, 1.975, 1.025, 0.725, 1.925, 1.8, 1.15, 1.075, 1.225, 0.8, 1.05, 0.0, 3.875, 2.09, 2.05, 1.16, 1.19, 1.05, 0.95, 0.8, 1.04, 1.26, 1.23, 0.95, 0.6, 0.58, 0.9, 0.69, 1.33, 0.82, 0.47, 0.35, 0.29, 0.97, 0.61, 0.71, 0.96, 0.89, 2.24, 1.32, 0.64, 0.17, 0.36, 1.27, 1.01, 1.05, 0.86, 0.53, 1.82, 0.44, 0.34, 0.27, 0.63, 0.76, 0.34, 0.3, 0.48, 0.39, 0.62, 0.35, 0.37, 0.78, 1.12, 1.27, 0.43, 0.49, 0.41, 0.72, 0.58, 0.4, 0.53, 0.65, 0.35, 0.3, 0.38, 0.32, 0.21, 0.19, 1.47, 1.08, 1.49, 0.45, 0.38, 0.91, 0.47, 0.28, 0.65, 0.86, 0.67, 3.22, 4.89, 0.72, 0.6, 0.91, 0.95, 0.68, 0.54, 1.59, 1.5, 0.88, 1.26, 2.65, 1.29, 0.78, 0.87, 1.13, 0.63, 0.94, 1.12, 0.39, 0.63, 0.72, 0.34, 0.67, 0.61, 1.06, 0.77, 0.71], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2525, 1.9975, 1.9252, 1.7434, 1.7855, 1.6472, 1.4795, 1.5605, 1.6041, 1.5215, 1.4403, 1.4012, 1.2919, 1.2479, 1.021, 1.5399, 1.6399, 1.7145, 1.6137, 1.5366, 1.4482, 1.3576, 1.2562, 1.2169, 1.2247, 1.2257, 1.1756, 1.0709, 0.9817, 0.9668, 0.9165, 0.9917, 0.9605, 0.8713, 0.7765, 0.688, 0.7393, 0.7158, 0.7147, 0.7593, 0.7831, 1.048, 1.0974, 1.0143, 0.8608, 0.7697, 0.8607, 0.8878, 0.9173, 0.9069, 0.8384, 1.0168, 0.912, 0.808, 0.7102, 0.6956, 0.7073, 0.6405, 0.5786, 0.5607, 0.5296, 0.5461, 0.5104, 0.4849, 0.5385, 0.6443, 0.758, 0.6984, 0.6605, 0.615, 0.6341, 0.6242, 0.5835, 0.5737, 0.5876, 0.5444, 0.5, 0.4782, 0.4494, 0.4059, 0.3666, 0.5672, 0.6605, 0.8113, 0.7456, 0.6791, 0.7211, 0.6754, 0.6035, 0.612, 0.6571, 0.6594, 1.125, 1.8095, 1.6114, 1.4275, 1.3334, 1.2637, 1.1576, 1.0453, 1.1443, 1.209, 1.1492, 1.1693, 1.4385, 1.4115, 1.2967, 1.2191, 1.2029, 1.0988, 1.0699, 1.079, 0.9537, 0.8949, 0.8631, 0.768, 0.7502, 0.7247, 0.7856, 0.7828, 0.7696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1609, 1.0144, 1.0657, 1.0897, 0.9161, 0.8072, 0.9729, 0.9294, 0.9426, 1.0031, 1.0261, 1.0527, 0.9699, 1.0546, 0.998, 1.0477, 1.0347, 0.9594, 0.9341, 0.9765, 0.9857, 0.9781, 0.9493, 0.8975, 0.8404, 0.8325, 0.925, 0.8282, 0.869, 0.8463, 0.8311, 0.7631, 0.8172, 0.7924, 0.741, 0.764, 0.8544, 0.8988, 0.939, 0.9635, 0.9426, 0.9884, 1.056, 1.0088, 0.9732, 1.0055, 0.8814, 0.969, 0.9845, 0.9545, 0.9057, 0.8966, 0.8741, 0.8737, 0.8762, 0.8525, 0.6942, 0.6802, 0.7304, 0.7224, 0.886, 0.8566, 0.8594, 0.8367, 0.8052, 0.8055, 0.8484, 0.8252, 0.8014, 0.8028, 0.8556, 0.8821, 0.9001, 0.9346, 0.9375, 0.8289, 0.8714, 1.0158, 1.0046, 1.0238, 1.05, 1.0425, 1.0555, 1.064, 1.0548, 1.0197, 1.0021, 1.0122, 1.097, 1.1112, 1.1212, 1.057, 1.0326, 1.0204, 1.0, 1.01, 1.0365, 1.0354, 1.0275, 1.0807, 1.0904, 1.0889, 0.998, 0.9757, 0.9623, 0.9809, 1.012, 1.0276, 1.0275, 1.0061, 0.9949, 0.9598, 0.9679, 0.8301, 0.8199, 0.8725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0311, 1.0253, 0.928, 1.0408, 1.2115, 1.2373, 1.2026, 1.0926, 1.0485, 1.0419, 0.8198, 0.9147, 0.9687, 0.9787, 0.9863, 0.9291, 1.0077, 1.0867, 1.0637, 1.0094, 1.014, 1.0139, 1.0754, 1.0717, 1.3331, 1.2644, 1.1275, 1.1972, 1.1878, 1.2122, 1.2272, 1.2221, 1.2217, 1.26, 1.2854, 1.2419, 1.0068, 1.0422, 1.0822, 1.0807, 1.1472, 0.9716, 0.8982, 0.9351, 0.9832, 1.0293, 1.0296, 1.0479, 1.0603, 1.0925, 1.2409, 1.1547, 1.1523, 1.1092, 1.1079, 1.2386, 1.3454, 1.401, 1.3285, 1.2408, 1.2086, 1.0399, 1.1295, 1.1369, 1.2219, 1.1995, 1.1227, 1.1629, 1.1927, 1.1674, 1.1763, 1.1238, 1.0939, 1.1132, 1.1804, 1.3389, 0.9686, 0.8959, 0.8616, 0.9976, 0.9622, 0.8875, 0.9399, 0.9686, 0.8986, 0.9081, 0.9533, 0.7397, 0.6185, 0.8495, 0.9214, 0.9436, 0.9912, 0.9561, 0.9817, 0.9419, 0.8987, 0.925, 0.9336, 0.8276, 0.8778, 1.0379, 1.2661, 0.9981, 1.0358, 1.0172, 0.9773, 0.991, 0.9668, 1.0527, 1.0902, 1.0559, 1.083, 1.3122, 1.2289, 1.1341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20014846.74, 17914385.7, 14921906.23, 12468092.18, 13593899.52, 14232269.98, 11258024.36, 8809786.76, 7655265.01, 6528083.18, 6318640.55, 5415977.61, 9127016.97, 5583358.69, 5249458.51, 3720126.47, 3194344.42, 2745021.54, 2272549.22, 1834825.88, 1521177.78, 1247229.27, 1333197.69, 773674.55, 633473.81, 342347.1, -178885.7, -222648.22, -252332.1, -357009.85, -178838.63, -153290.26, -178873.06, -136614.21, -444563.02, -368265.35, -453919.79, -139515.78, 1373849.74, 736263.31, 486823.17, 424618.86, 352120.19, 2101849.22, 1775036.37, 1353605.55, 968234.15, 795318.41, 82063.09, -8210.44, -21882.77, -46568.85, 404187.75, 245048.89, 201078.2, 109191.73, 107391.1, 78543.45, -219872.25, -297913.15, -173154.21, -249259.01, 147889.56, 126762.48, -51241.21, -152645.7, -340945.33, 2067493.37, 1321472.04, 934632.7, 392744.18, 517340.1, 295701.78, 373439.25, 503758.93, 229027.95, 238042.63, 129309.7, 4221493.68, 4107667.31, 1767777.1, 1897583.28, 1678842.57, 854580.4, 622609.57, 513767.4, 863568.92, -131337.36, 183567.33, 21624304.06, 3793960.92, 2910277.53, 2467917.87, 1667424.82, 996771.3, 205328.73, -4836.51, 3732871.78, 1546041.88, 950754.51, 3545515.92, 10450488.27, 7955184.8, 6323656.87, 4699073.88, 4193806.96, 3515118.69, 3199530.89, 2164821.49, 1855561.28, 1532025.57, 1136354.11, 911616.8, 369428.68, 351152.23, -181412.58, -8460.05, -53383.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4325, -0.92, -1.0137, -0.8881, -0.9363, 0.9081, -0.3163, 0.1381, -0.5462, -0.5215, -0.5045, -0.6685, -0.9005, -1.088, -1.1695, -0.7234, -1.5994, -1.6895, -1.8881, -2.355, -2.3815, -2.422, -2.5815, -2.3581, -2.2947, -1.8008, -1.2388, -1.6968, -1.5005, -1.6705, -1.0558, 0.0977, -0.5733, -0.887, -0.8135, -0.7568, 0.488, 0.5067, 0.313, -0.3115, -0.4555, -0.8285, -1.089, -1.1238, -1.1178, -0.8698, -1.0165, -1.0165, -1.2005, -1.1538, -1.1727, -1.5805, -1.6815, -1.5537, -1.5855, -1.265, -1.1923, -1.3473, -1.1998, -1.2485, -0.5635, -0.9688, -1.0768, -1.249, -1.0823, -1.1568, -0.861, -0.6475, -0.8628, -0.7295, -0.7655, 0.3565, 0.4798, -0.149, 0.1595, 0.2033, -0.0133, -0.1465, -0.1718, 0.1475, -0.5115, -0.2598, 2.0485, 0.314, 0.1255, 0.042, -0.2135, -0.4595, -0.97, -1.0958, 0.027, -0.7473, -0.9897, -0.2673, 0.3758, -0.0602, -0.3863, -0.845, -0.7673, -0.8303, -0.7755, -1.124, -1.2535, -0.8035, -0.9818, -1.0583, -1.3018, -1.222, -1.5272, -1.237, -1.2557], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1041525.8277, -1591529.1751, -2311285.2626, -3362949.0633, -1892688.6376, -2117715.0175, -1567449.93, 1573507.4342, 2515844.3518, 589644.7426, 104391.6713, 243119.6136, 558177.2047, 1282188.2915, 1461812.0732, -29074.4853, -3115646.3474, -1911862.7151, -1972478.7456, -1065205.054, -463344.8115, -328021.0639, -981952.8137, -1295083.0928, -1550176.5167, -994590.9945, -1717409.3724, -2481220.6794, -3015479.2166, -4076454.548, -4379637.9855, -5398426.5486, -5904381.6626, -5536936.1924, -5756954.0918, -6381142.5422, -5276430.3754, -5670925.6367, -5223162.4828, -4716110.1259, -3731645.0302, -2798941.423, -2738798.3173, -3116507.8475, -3228181.6611, -3151301.0323, -197857.2862, -932923.81, -1911795.2233, -2511380.1449, -2337534.9581, -1370823.5233, -1344327.5335, -1405773.2619, -1838442.696, -2347878.5981, -3366386.597, -2596221.8766, -2313090.1203, -2072350.1182, -1862602.6416, -2565488.5216, -3284654.8706, -3836921.4465, -3656447.7278, -2099858.2312, -3400982.3954, -4559153.3051, -5202540.104, -6055445.0179, 579747.7033, 1710515.6147, 424637.5885, -2256570.6104, -4217794.8104, -6589227.5822, -6798381.2207, -6832108.7961, -7744660.0785, -7168015.2171, -6170979.2301, 192022.0993, 3398511.9202, -61786.7677, -472815.9793, -2131945.2808, -6809468.3086, -9182644.9119, -10268378.4621, -9295681.5362, -10907338.8358, -11630420.0915, 3656975.4702, -18410067.1857, -28203064.494, -30896382.3767, -31747559.784, -27230150.9856, -24235331.9491, -22298683.0919, -14022634.8058, -11677181.2064, -11788361.0117, -5300281.6835, -10198986.5529, -14953498.136, -17391511.6932, -20285825.6888, -21559447.9929, -19768877.1735, -17239200.2771, -16216599.1806, -15063441.5618, -14491780.2677, -13268655.5548, -12379598.3358, -12010945.6797, -10957177.1087, -10079026.9297, -8636421.6356, -8587702.727], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.49, 53.44, 58.78, 52.07, 23.25, 27.77, 36.89, 36.98, 44.09, 46.85, 58.35, 56.57, 55.21, 61.36, 61.13, 65.64, 60.11, 48.93, 52.88, 56.68, 56.25, 57.19, 49.29, 47.01, 25.23, 28.83, 37.79, 25.76, 34.16, 30.85, 31.49, 31.85, 31.11, 32.57, 25.07, 31.17, 44.95, 45.7, 47.84, 48.82, 42.65, 56.27, 59.41, 52.24, 53.21, 55.13, 53.79, 57.16, 58.31, 51.73, 52.76, 58.4, 58.51, 59.2, 61.88, 52.18, 39.35, 42.48, 50.2, 49.28, 61.55, 65.67, 64.31, 65.25, 52.49, 63.75, 62.46, 59.76, 53.77, 58.83, 57.47, 61.49, 61.21, 60.66, 55.55, 47.86, 59.59, 69.95, 63.59, 52.82, 57.88, 55.12, 56.15, 51.56, 56.71, 51.82, 52.13, 68.59, 83.3, 79.63, 76.71, 71.3, 71.89, 71.57, 68.39, 72.96, 70.41, 69.07, 70.55, 77.52, 73.9, 68.06, 48.56, 54.03, 52.69, 57.61, 57.9, 58.84, 62.16, 57.42, 60.43, 61.18, 56.58, 22.6, 28.87, 35.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.3702, -61.0877, -33.8402, -61.1748, -85.1649, -58.6743, -78.7461, 6.4987, 128.1311, -100.0, 226.5439, 41.846, 73.1427, -19.2948, 7.8581, -40.1357, -75.3899, -84.758, -78.7055, -60.6661, -18.956, -30.4234, -67.5121, null, -74.4564, -65.736, -33.6987, -56.4181, 40.3121, -32.4831, -5.423, 13.2679, 107.9763, -32.2603, -27.642, 2.7286, 177.0183, -9.08, -44.6935, -25.8587, -71.1205, 240.314, 67.0125, 68.8328, -36.8177, -61.1695, 59.8625, -36.4603, -47.8493, 93.1725, 47.3337, -4.2671, 14.9514, -18.0679, 133.1004, -83.6429, -61.3654, -37.7578, 242.5011, 133.1818, 51.9384, 453.2636, 143.2109, 6.6158, -64.1096, 609.9943, 93.3717, 265.8384, 195.9589, 508.1518, 121.5868, 119.2403, 5.1486, 54.6724, -67.9358, -37.6689, 611.5749, 280.7561, 278.0778, -69.1622, 50.9888, 83.1528, -42.338, -59.6247, 12.8484, 17.5059, 9.6416, 897.3347, 3471.9458, 181.385, -75.8365, -43.3224, -24.8213, 9.6327, 38.1915, 57.1486, 200.9544, 135.2154, 180.1647, 738.0646, 111.5488, -78.0513, -89.8738, -42.5745, 124.3116, -20.4831, -12.3432, -54.4041, -53.8203, -72.0851, -73.5839, -19.9824, -83.9965, -90.6436, -79.0446, -54.9619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.39, 96.97, 96.88, 55.41, 57.45, 60.79, 52.59, 53.58, 53.58, 53.4, 52.56, 52.64, 52.25, 51.37, 49.77, 51.49, 44.74, 42.72, 43.27, 42.72, 42.5, 42.7, 41.89, 41.89, 31.72, 24.88, 24.67, 23.68, 24.01, 28.34, 37.98, 40.39, 40.85, 40.93, 39.59, 45.31, 45.31, 45.16, 45.3, 45.34, 47.48, 47.62, 47.35, 47.33, 47.89, 47.95, 46.63, 46.82, 46.32, 44.27, 38.55, 36.71, 36.7, 36.75, 38.26, 27.77, 28.24, 28.24, 27.22, 35.93, 36.86, 36.75, 37.72, 38.39, 37.34, 38.1, 39.19, 39.75, 40.1, 40.07, 55.42, 55.1, 58.79, 59.44, 58.9, 59.61, 59.02, 58.93, 59.05, 60.33, 58.82, 95.8, 97.83, 98.06, 97.78, 98.17, 98.46, 99.04, 99.16, 103.61, 98.91, 99.13, 98.71, 99.49, 100.21, 99.97, 100.67, 100.64, 100.21, 96.68, 97.09, 57.54, 54.06, 54.23, 54.25, 54.86, 54.78, 55.39, 56.4, 44.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432, 0.4282, 0.5155, 0.5148, 0.7888, 0.4978, 0.5733, 0.4483, 0.4542, 0.4595, 0.4336, 0.3956, 0.3698, 0.3638, 0.4661, 0.3132, 0.3135, 0.261, 0.1366, 0.1319, 0.1467, 0.1088, 0.1712, 0.1912, 0.1844, 0.2193, 0.0973, 0.1363, 0.0779, 0.2537, 0.5669, 0.3693, 0.2825, 0.2999, 0.2957, 0.6211, 0.6043, 0.5356, 0.3513, 0.3155, 0.1628, 0.102, 0.1064, 0.121, 0.2204, 0.187, 0.2009, 0.1484, 0.1849, 0.1889, 0.0113, -0.0376, 0.0308, -0.0016, 0.1499, 0.1923, 0.0985, 0.0875, 0.004, 0.2816, 0.0931, 0.0496, -0.0374, 0.0569, 0.033, 0.1132, 0.2185, 0.1184, 0.1856, 0.1657, 0.7352, 0.7643, 0.4553, 0.5921, 0.6029, 0.466, 0.4071, 0.3998, 0.5591, 0.2484, 0.3842, 1.4509, 0.9185, 0.8445, 0.8087, 0.7148, 0.6291, 0.4667, 0.4369, 0.8134, 0.5632, 0.4841, 0.715, 0.8719, 0.7229, 0.6234, 0.4912, 0.5231, 0.5098, 0.5408, 0.4445, 0.4482, 0.431, 0.3752, 0.3515, 0.2572, 0.2961, 0.1606, 0.2823, 0.2808], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5934, 29.8281, 29.3554, 27.7815, 28.316, 25.2791, 11.2105, 11.2121, 11.5527, 11.6541, 11.6939, 17.9845, 17.5875, 16.6873, 16.5002, 15.6157, 14.3635, 14.4763, 15.1497, 15.6185, 15.8066, 15.7525, 16.284, 17.1279, 18.2031, 12.6556, 14.5296, 11.7527, 13.6349, 15.0953, 15.3254, 16.4024, 17.5519, 19.1775, 20.6301, 16.1291, 16.5218, 13.8709, 10.9477, 11.5036, 11.9645, 12.4277, 12.1185, 11.9137, 11.7432, 11.8694, 12.1613, 12.7284, 13.7384, 14.4216, 15.6142, 16.2222, 17.3953, 18.3267, 19.4802, 20.4992, 21.657, 21.7035, 17.5438, 17.5305, 12.4376, 11.6293, 12.5103, 13.8388, 15.2368, 15.0161, 15.442, 14.6445, 16.212, 17.5974, 11.8078, 12.2263, 13.3308, 14.0584, 15.1612, 16.0793, 15.2927, 17.1512, 18.7855, 18.5709, 18.5994, 18.2347, 17.8188, 17.0327, 16.4512, 15.2704, 15.1365, 14.8997, 34.4594, 32.6698, 30.7201, 30.0242, 29.5463, 28.5131, 28.2172, 28.0606, 26.6869, 25.5084, 24.4577, 23.2035, 20.3718, 17.8252, 14.4082, 14.9165, 15.2136, 15.5256, 15.5618, 15.7358, 15.2713, 14.7162, 15.7616, 16.3307, 17.1266, 18.4745, 16.3253, 14.4688, 12.9142], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.190246, 0.183106, -0.054146, -0.268578, -0.480964, -0.666885, -0.707768, -0.814316, -0.912247, -1.031777, -1.309295, -1.470839, -1.578932, -1.708052, -1.641449, -1.600213, -1.588645, -1.483164, -1.518411, -1.527066, -1.601199, -1.513354, -0.923782, -0.430528, 0.054796, 0.32268, 0.125163, 0.312948, 0.584411, 0.785275, 0.836009, 0.592383, 0.33651, -0.015329, -0.244709, -0.414452, -0.565608, -0.629014, -0.645251, -0.721061, -0.781966, -0.866271, -1.004653, -1.160359, -1.275582, -1.387862, -1.314965, -1.141023, -1.19447, -1.080861, -1.185873, -0.92254, -0.72436, -0.599228, -0.422346, -0.617557, -0.625874, -0.582533, -0.368932, -0.268576, -0.096905, 0.059595, 0.350932, 0.71014, 1.003798, 1.223852, 1.166447, 1.11755, 0.997793, 0.890405, 0.870556, 0.635949, 0.511863, 0.679195, 0.747905, 0.954591, 1.07826, 0.932875, 0.794522, 0.602215, 0.445035, 0.473566, 0.360904, 0.275534, 0.326308, 0.362469, 0.379671, 0.315585, 0.085989, -0.286789, -0.497203, -0.497299, -0.510193, -0.554547, -0.619155, -0.878593, -1.024589, -1.191231, -1.393626, -1.497526, -1.61226, -1.698586], "market_activity_top_line": [null, null, null, null, 11.041667, 12.035, 11.96, 11.606667, 11.05, 10.850909, 10.666364, 10.446364, 10.124545, 9.876364, 9.529091, 9.226364, 9.267727, 9.631667, 9.805, 9.820119, 9.780595, 9.733929, 9.724167, 9.785, 10.425, 10.401667, 10.495, 10.288333, 10.127727, 10.092091, 10.019727, 9.903545, 9.842857, 9.785381, 9.774286, 9.686484, 9.624333, 9.546258, 9.429161, 9.308624, 9.187527, 9.051871, 8.930989, 8.813355, 8.693699, 8.578849, 8.430731, 8.291011, 8.137473, 8.024828, 7.987602, 7.905065, 7.803237, 7.709097, 7.617441, 7.606086, 7.618, 7.754, 7.622, 7.469269, 7.376366, 7.271785, 7.169849, 7.072903, 6.996946, 6.91671, 6.841204, 6.758086, 6.682624, 6.608151, 6.50157, 6.385828, 6.280129, 6.166581, 6.074645, 5.987441, 5.885032, 5.779806, 5.660452, 5.583634, 5.477591, 5.36772, 5.245054, 5.135892, 5.024559, 4.926688, 4.848258, 4.761118, 4.687957, 4.616237, 4.623204, 4.755333, 4.796, 4.898667, 4.958667, 4.858, 4.757091, 4.736545, 4.766727, 4.659636, 4.595273, 5.364, 5.784667, 6.044, 6.206, 6.167333, 5.958667, 5.783455, 5.696909, 5.819818, 5.776545, 5.668, 5.790667, 6.160667, 6.284667, 6.304667, 6.146667, 6.028364, 5.996909, 5.973818, 5.900619, 5.862238, 5.824905, 5.772333, 5.729699, 5.681978, 5.637763, 5.561785, 5.504043, 5.44271], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.766977, -2.086592, -4.245948, -6.291136, -6.755765, -4.861146, -5.487506, -6.530538, -8.192064, -11.471052, -14.39258, -16.43456, -18.592752, -19.287507, -19.08353, -19.192732, -19.049274, -20.198173, -20.68842, -22.143722, -21.237208, -16.733464, -15.726365, -15.231815, -14.59348, -13.4938, -10.634619, -9.032698, -7.791661, -7.004628, -6.289004, -9.130942, -13.009198, -15.638892, -16.888965, -15.994691, -15.404933, -14.580888, -14.698758, -14.750632, -14.927826, -17.234965, -19.910816, -21.203008, -22.731653, -22.177154, -20.922492, -21.272241, -21.963901, -23.851448, -22.109499, -22.36427, -23.170458, -25.168894, -25.81942, -26.876364, -25.63838, -22.889783, -21.586575, -20.012965, -18.921063, -14.276895, -10.389692, -9.393343, -7.942989, -6.283447, -5.082565, -4.014573, -3.081357, -1.831865, -2.419703, -2.839352, 0.933414, 2.293977, 3.349646, 4.492068, 5.446292, 6.002373, 6.145899, 5.995806, 6.93786, 7.028545, 6.803157, 6.760109, 7.092442, 6.995011, 6.718344, 6.24682, 5.617137, 4.966524, 4.272978, 3.373748, 2.091461, 0.220587, -2.141837, -4.438766, -7.847549, -10.170005, -14.334809, -15.57349, -16.799716], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.76615, -23.2971, -26.539525, -26.856738, -27.097069, -23.327909, -19.788305, -18.102202, -18.206601, -22.344101, -26.27585, -31.278075, -36.999563, -41.379056, -44.536853, -47.566952, -49.951326, -53.287388, -56.405319, -60.337209, -63.185555, -60.519977, -57.499514, -54.365682, -52.290216, -52.635383, -49.059391, -40.959246, -23.401148, -17.248074, -21.528087, -27.988993, -41.259697, -46.934873, -47.629337, -46.759543, -45.264772, -43.252086, -41.756943, -41.417021, -41.461986, -43.851718, -47.818934, -52.215617, -57.358058, -60.083379, -60.77789, -62.26282, -63.89076, -67.808105, -69.521702, -70.970401, -72.376876, -73.770263, -75.215606, -75.938278, -76.299614, -76.480282, -75.685016, -73.311133, -70.236042, -61.860946, -37.953873, -15.377411, 12.735494, 30.036947, 23.777074, 9.189262, -5.651769, -12.89461, -18.930155, -20.926977, 32.129436, 61.380993, 76.006772, 83.319661, 86.976105, 78.428228, 49.968514, 24.984257, 18.871303, 23.898077, 25.397763, 39.452132, 64.080266, 77.356408, 83.994479, 84.452839, 52.05507, 25.246835, 7.150542, -0.186504, -1.054827, -3.685713, -8.413907, -10.546828, -13.642014, -17.167057, -22.335004, -27.316827, -32.781013], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.76615, -29.82805, -29.78195, -27.17395, -27.3374, -19.55875, -16.2487, -16.4161, -18.311, -26.4816, -30.2076, -36.2803, -42.72105, -45.75855, -47.69465, -50.59705, -52.3357, -56.62345, -59.52325, -64.2691, -66.0339, -57.8544, -54.47905, -51.23185, -50.21475, -52.98055, -45.4834, -32.8591, -5.84305, -11.095, -25.8081, -34.4499, -54.5304, -52.61005, -48.3238, -45.88975, -43.77, -41.2394, -40.2618, -41.0771, -41.50695, -46.24145, -51.78615, -56.6123, -62.5005, -62.8087, -61.4724, -63.74775, -65.5187, -71.72545, -71.2353, -72.4191, -73.78335, -75.16365, -76.66095, -76.66095, -76.66095, -76.66095, -74.88975, -70.93725, -67.16095, -53.48585, -14.0468, 7.19905, 40.8484, 47.3384, 17.5172, -5.39855, -20.4928, -20.13745, -24.9657, -22.9238, 85.18585, 90.63255, 90.63255, 90.63255, 90.63255, 69.88035, 21.5088, 0.0, 12.75835, 28.92485, 26.89745, 53.5065, 88.7084, 90.63255, 90.63255, 84.9112, 19.6573, -1.5614, -10.94575, -7.52355, -1.92315, -6.3166, -13.1421, -12.67975, -16.7372, -20.6921, -27.50295, -32.29865, -38.2452], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961295, 0.033885, -1.675759, -2.840978, -2.39995, -1.115018, -0.583466, -0.576788, -0.714945, -1.040812, -1.464761, -2.079792, -2.81088, -3.587737, -4.1471, -4.98863, -5.890674, -6.487995, -6.736032, -7.275832, -7.72878, -7.650659, -7.848471, -7.971656, -8.013324, -7.397994, -6.780542, -5.682803, -3.208089, -3.803109, -4.607037, -4.463593, -4.44435, -4.435996, -4.38577, -3.936492, -3.805429, -3.622386, -3.589058, -3.76867, -3.979207, -4.444885, -5.090488, -5.56197, -6.068835, -6.423959, -6.69892, -7.336923, -7.964873, -8.859193, -9.115615, -9.055437, -9.349466, -9.909756, -10.300547, -10.706256, -10.353229, -9.727079, -9.208276, -8.824181, -8.444328, -7.548253, -4.383378, -2.658819, 0.136284, 2.219481, 1.074978, -0.012107, 0.456946, 1.802392, 0.66907, -0.146176, 14.746141, 22.686469, 27.037054, 29.534544, 28.023805, 22.935156, 18.895129, 16.548875, 18.017137, 16.259451, 13.269384, 14.1093, 19.284883, 19.806823, 18.657479, 14.655232, 11.203911, 9.499245, 7.856602, 6.266394, 5.391712, 4.183599, 3.028308, 2.139735, 1.18684, 0.179399, -1.123822, -2.074914, -3.446692], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.075469, -9.838729, -10.816355, -9.996866, -8.375158, -8.981229, -10.662237, -11.678705, -8.46278, -2.477602, 2.895439, 6.435417, 5.533914, 1.061727, -0.824406, -0.357623, 6.588607, 6.859902, 7.926982, 5.143924, -2.85154, -2.976215, -4.528566, -3.740042, -2.812773, -3.039113, -2.449578, -2.191751, -2.220128, -2.443676, -3.530948, -3.900899, -4.538559, -5.178856, -5.283312, -5.320539, -5.374983, -5.225682, -5.601373, -5.926733, -6.398036, -6.457988, -5.256116, -4.654993, -4.107368, -3.934427, -4.634194, -3.782119, -2.373848, 0.582468, 0.059849, -1.798783, -3.171882, -6.218919, -5.932183, -5.306624, -5.143725, -4.882914, -4.583709, -4.45103, -4.492274, -4.461066, -4.964535, -5.508335, -6.023008, -6.682202, -6.566491, -6.238612, -6.291224, -6.272114, -6.81839, -6.744233, -6.923344, -7.129755, -7.338601, -8.018828, -8.270643, -8.216375, -7.565146, -7.297155, -6.699135, -6.301414, -4.641956, -0.121505, 2.304693, 6.118187, 7.256072, 2.158987, -0.81128, -3.309513, -3.870798, -4.083244, -3.401617, 13.247103, 21.355114, 29.709703, 35.051824, 14.97638, 3.007952, -4.310804, -8.203207, -5.63477, -3.056422, -1.996298, 1.64577, 5.856695, 8.796296, 11.232657, 6.147824, -2.147543, -4.578731, -5.247684, -4.00295, -2.755739, -2.868211, -3.372801, -2.896645, -3.074935, -3.212791, -3.647537, -3.938357, -4.210998], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, 3.8844, 5.7411, 2.4623, 0.288, 0.7696, 0.4763, 2.2242, 1.9276, 7.5639, -0.1959, 1.4422, -1.6274, -1.3671, -1.1415, -1.752, -2.6364, -3.1862, -3.2294, -0.0428, -4.3184, -4.0546, -5.1693, -7.8341, -7.4655, -6.9208, -7.4714, -5.0365, -4.365, -4.3897, -3.4837, -6.4339, -5.2207, -6.5786, 0.3912, 10.3491, 3.6392, 0.8226, 0.8863, 0.3608, 9.5687, 8.1282, 5.3111, -0.2504, -1.3437, -5.2812, -6.293, -5.87, -5.278, -1.9742, -3.011, -2.7655, -3.9828, -3.0184, -3.032, -6.8657, -7.3976, -5.0766, -5.8124, -0.7647, -0.6628, -3.1484, -3.5953, -5.2826, 5.5184, 0.4406, -0.9528, -2.9404, -0.7457, -1.6256, 0.5238, 3.4093, 0.5714, 2.1072, 1.0463, 16.9748, 16.1068, 6.7919, 9.3443, 8.5404, 4.195, 2.145, 1.5297, 5.6764, -2.2825, 1.1765, 21.2823, 10.8267, 8.3605, 6.9944, 4.2678, 1.9048, -2.2492, -2.738, 6.0684, -0.192, -1.8911, 3.3617, 6.8048, 2.7862, 0.2307, -2.9114, -1.7519, -1.8303, -0.7283, -3.3265, -2.883, -3.1312, -4.5424, -4.8641, -7.1709, -5.4781, -8.8643, -4.1464, -4.1309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.080741, -0.06547, -0.07086, -0.026153, 0.00966, 0.170462, 0.162705, 0.25199, 0.162747, 0.116388, -0.034704, -0.150527, -0.25181, -0.347201, -0.420252, -0.399776, -0.514181, -0.585999, -0.669724, -0.738955, -0.786894, -0.814412, -0.838262, -0.819578, -0.79866, -0.793544, -0.762074, -0.77881, -0.758604, -0.770409, -0.673584, -0.409838, -0.308934, -0.287646, -0.273003, -0.256667, -0.007627, 0.185359, 0.309457, 0.251956, 0.169731, -0.02367, -0.190869, -0.318685, -0.386162, -0.338558, -0.356198, -0.383374, -0.42983, -0.434709, -0.427408, -0.494494, -0.540808, -0.529125, -0.53873, -0.527526, -0.48517, -0.480954, -0.470936, -0.483738, -0.322761, -0.283493, -0.269973, -0.28182, -0.266365, -0.271193, -0.248089, -0.16597, -0.152785, -0.121153, -0.179407, 0.091839, 0.30981, 0.352609, 0.430567, 0.495181, 0.47885, 0.419503, 0.361186, 0.404454, 0.268803, 0.196324, 0.347793, 0.491009, 0.576938, 0.628496, 0.659273, 0.657002, 0.555498, 0.446393, 0.49694, 0.460042, 0.378622, 0.302978, 0.335443, 0.360912, 0.333864, 0.232229, 0.16341, 0.098426, 0.05054, -0.053043, -0.120827, -0.192166, -0.34724, -0.464754, -0.59464, -0.654159, -0.739676, -0.753504, -0.757559], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2113, 0.2105, 0.2101, 0.21, 0.204, 0.1895, 0.169, 0.151, 0.1465, 0.1425, 0.1335, 0.129, 0.1275, 0.132, 0.1465, 0.1805, 0.2165, 0.25, 0.2655, 0.2765, 0.2915, 0.291, 0.28, 0.258, 0.2295, 0.19, 0.1605, 0.1295, 0.1015, 0.076, 0.05, 0.035, 0.0275, 0.025, 0.025, 0.023, 0.0135, 0.0065, 0.002, -0.0, 0.002, 0.0095, 0.019, 0.0255, 0.029, 0.03, 0.044, 0.0605, 0.078, 0.089, 0.0915, 0.0855, 0.076, 0.0695, 0.066, 0.067, 0.0545, 0.039, 0.022, 0.011, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.022, 0.039, 0.051, 0.058, 0.06, 0.058, 0.0545, 0.054, 0.054, 0.0565, 0.0465, 0.0385, 0.041, 0.048, 0.063, 0.079, 0.0925, 0.1005, 0.106, 0.1145, 0.12, 0.1155, 0.129, 0.1665, 0.2185, 0.281, 0.3455, 0.402, 0.451, 0.4805, 0.5205, 0.559, 0.569, 0.566, 0.558, 0.5515, 0.54, 0.5285, 0.5205, 0.516, 0.501, 0.4865, 0.4745, 0.4495, 0.41, 0.3585, 0.304, 0.255, 0.209, 0.1725, 0.14], "weekly_rs": {"dates": ["2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.795318, -27.880925, -29.042598, -27.263655, -12.91242, -9.294028, -11.303516, -15.47741, -15.417308, -15.261909, -17.843817, -20.003117, -23.219039, -20.306253, -25.200065, -24.276284, -25.415436, -25.350125, -26.495866, -32.785008, -36.505182, -34.719477, -37.187662, -35.04107, -34.180309, -37.184244, -39.159034, -42.582421, -32.443576, -39.658686, -41.727102, -46.871392, -44.664818, -45.472534, -45.540157, -43.348597, -45.893136, -44.259203, -45.845784, -28.524695, -25.311016, -31.16716, -28.99299, -28.476281, -32.347614, -32.359747, -33.946895, -30.340948, -41.178955, -39.176156, -2.351206, -13.639492, -13.801515, -18.036042, -24.041185, -21.875981, -26.713472, -27.028037, -7.744752, -15.344794, -24.199596, -15.449413, -9.866935, -13.957731, -22.023883, -25.523623, -24.981064, -28.487035, -26.566763, -28.022152, -30.492352, -27.530349, -32.636911, -30.952797, -30.45631, -30.312841, -35.422203, -32.267512, -34.688483], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d01273a0-abee-4823-91d5-46e4afb4e7d1/", "share_image": "https://sharemaestro.com/terminal/d01273a0-abee-4823-91d5-46e4afb4e7d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}