{"ticker": {"uuid": "d0150983-d7be-4635-a223-d23669a500be", "symbol": "KF", "name": "Korea Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KF rose 64.61%, moving from 45.38 to 74.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.04 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.70"}, {"label": "12-Week Change", "value": "64.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.04"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.27, "high": 75.845, "low": 69.9, "close": 74.7, "volume": 82122}, "trend_line": 47.375267, "activity_lines": {"activity_5": 69.020667, "activity_10": 63.612909, "activity_20": 57.34419, "activity_30": 53.122635}, "trend_signal": 1, "fair_value": 27.520665, "relative_strength": 69.03924, "rate_of_change": 2.8186139903235436, "market_dynamics": 0.946062, "expectation": {"probability": 64.5346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.71188, "high": 23.425544, "low": 22.71188, "close": 23.4159, "volume": 109468}, "trend_line": 21.31815, "activity_lines": {"activity_5": 22.329967, "activity_10": 21.657876, "activity_20": 21.38019, "activity_30": 21.449243}, "trend_signal": 1, "fair_value": 23.849903, "relative_strength": 5.04935, "rate_of_change": 0.4789519569479187, "market_dynamics": 0.523365, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.435194, "high": 23.994456, "low": 23.386974, "close": 23.5895, "volume": 31085}, "trend_line": 21.450627, "activity_lines": {"activity_5": 22.933793, "activity_10": 22.075082, "activity_20": 21.576316, "activity_30": 21.595782}, "trend_signal": 1, "fair_value": 23.892711, "relative_strength": 3.326991, "rate_of_change": 0.6214282196156867, "market_dynamics": 0.898844, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.464074, "high": 23.464074, "low": 22.4418, "close": 22.4418, "volume": 32250}, "trend_line": 21.542617, "activity_lines": {"activity_5": 22.919733, "activity_10": 22.231511, "activity_20": 21.664009, "activity_30": 21.659729}, "trend_signal": 1, "fair_value": 23.927996, "relative_strength": -0.213343, "rate_of_change": 0.42884527338058287, "market_dynamics": 1.027881, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.557603, "high": 23.030069, "low": 22.007888, "close": 22.3165, "volume": 18454}, "trend_line": 21.594213, "activity_lines": {"activity_5": 22.780967, "activity_10": 22.343767, "activity_20": 21.744407, "activity_30": 21.709657}, "trend_signal": 1, "fair_value": 23.960357, "relative_strength": -2.903079, "rate_of_change": 0.2395066486119118, "market_dynamics": 0.926074, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.480429, "high": 22.663667, "low": 21.303847, "close": 21.7089, "volume": 35417}, "trend_line": 21.639487, "activity_lines": {"activity_5": 22.382053, "activity_10": 22.314338, "activity_20": 21.769555, "activity_30": 21.717056}, "trend_signal": 1, "fair_value": 23.988076, "relative_strength": -4.346785, "rate_of_change": 0.2096580227304378, "market_dynamics": 0.626607, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.544915, "high": 23.010817, "low": 21.544915, "close": 22.8758, "volume": 23827}, "trend_line": 21.72895, "activity_lines": {"activity_5": 22.44248, "activity_10": 22.477258, "activity_20": 21.906178, "activity_30": 21.796818}, "trend_signal": 1, "fair_value": 24.022401, "relative_strength": -1.510153, "rate_of_change": 0.4134247729625109, "market_dynamics": 0.475464, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.866181, "high": 23.087996, "low": 22.335755, "close": 22.4592, "volume": 26248}, "trend_line": 21.7845, "activity_lines": {"activity_5": 22.400047, "activity_10": 22.527611, "activity_20": 21.995272, "activity_30": 21.843931}, "trend_signal": 1, "fair_value": 24.052061, "relative_strength": -3.786928, "rate_of_change": 0.25564972076423487, "market_dynamics": 0.402517, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.644368, "high": 23.377321, "low": 22.562972, "close": 23.3291, "volume": 37112}, "trend_line": 21.892513, "activity_lines": {"activity_5": 22.722933, "activity_10": 22.6925, "activity_20": 22.161298, "activity_30": 21.943583}, "trend_signal": 1, "fair_value": 24.084783, "relative_strength": -1.043199, "rate_of_change": 0.4958250131974555, "market_dynamics": 0.48055, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.213315, "high": 23.454321, "low": 22.4225, "close": 22.4225, "volume": 25570}, "trend_line": 21.925623, "activity_lines": {"activity_5": 22.684467, "activity_10": 22.6538, "activity_20": 22.228306, "activity_30": 21.977775}, "trend_signal": 1, "fair_value": 24.104647, "relative_strength": -2.628927, "rate_of_change": 0.15123891898568537, "market_dynamics": 0.485256, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.615401, "high": 22.615401, "low": 21.679924, "close": 21.7185, "volume": 20304}, "trend_line": 21.89444, "activity_lines": {"activity_5": 22.404267, "activity_10": 22.46946, "activity_20": 22.220668, "activity_30": 21.964412}, "trend_signal": 1, "fair_value": 24.116632, "relative_strength": -5.312066, "rate_of_change": -0.14222172843162623, "market_dynamics": 0.297932, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.564217, "high": 21.573861, "low": 20.657767, "close": 20.7734, "volume": 19708}, "trend_line": 21.807963, "activity_lines": {"activity_5": 21.808393, "activity_10": 22.132302, "activity_20": 22.118151, "activity_30": 21.892087}, "trend_signal": 1, "fair_value": 24.129043, "relative_strength": -7.437842, "rate_of_change": -0.3949724222222563, "market_dynamics": 0.010187, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.908424, "high": 21.062729, "low": 20.599812, "close": 20.947, "volume": 69721}, "trend_line": 21.713773, "activity_lines": {"activity_5": 21.410547, "activity_10": 21.874753, "activity_20": 22.034133, "activity_30": 21.836541}, "trend_signal": 0, "fair_value": 24.138826, "relative_strength": -7.270674, "rate_of_change": -0.4319064554539142, "market_dynamics": -0.31056, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.043409, "high": 21.622055, "low": 21.014477, "close": 21.4474, "volume": 47446}, "trend_line": 21.648157, "activity_lines": {"activity_5": 21.280313, "activity_10": 21.756231, "activity_20": 21.996709, "activity_30": 21.819356}, "trend_signal": 0, "fair_value": 24.154544, "relative_strength": -7.277189, "rate_of_change": -0.3021860825384818, "market_dynamics": -0.533053, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.429184, "high": 21.429184, "low": 20.918047, "close": 20.9952, "volume": 19535}, "trend_line": 21.585793, "activity_lines": {"activity_5": 21.124793, "activity_10": 21.573571, "activity_20": 21.91535, "activity_30": 21.77723}, "trend_signal": 0, "fair_value": 24.165301, "relative_strength": -8.05069, "rate_of_change": -0.28807995063968866, "market_dynamics": -0.758581, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.168832, "high": 21.602818, "low": 20.908441, "close": 21.4678, "volume": 20145}, "trend_line": 21.57537, "activity_lines": {"activity_5": 21.22196, "activity_10": 21.500862, "activity_20": 21.877119, "activity_30": 21.769617}, "trend_signal": 0, "fair_value": 24.177196, "relative_strength": -5.836161, "rate_of_change": -0.048286389107870184, "market_dynamics": -0.799485, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.516036, "high": 21.539664, "low": 20.5902, "close": 20.5902, "volume": 63508}, "trend_line": 21.554153, "activity_lines": {"activity_5": 21.043307, "activity_10": 21.272973, "activity_20": 21.751265, "activity_30": 21.706058}, "trend_signal": 0, "fair_value": 24.189687, "relative_strength": -6.981237, "rate_of_change": -0.09833898561183443, "market_dynamics": -0.83778, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.406974, "high": 20.590019, "low": 19.886191, "close": 20.2816, "volume": 17604}, "trend_line": 21.522973, "activity_lines": {"activity_5": 20.774, "activity_10": 21.030531, "activity_20": 21.597261, "activity_30": 21.623958}, "trend_signal": 0, "fair_value": 24.196244, "relative_strength": -7.806605, "rate_of_change": -0.1446588970580245, "market_dynamics": -0.986663, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.233299, "high": 20.233299, "low": 19.722162, "close": 19.9054, "volume": 25092}, "trend_line": 21.497577, "activity_lines": {"activity_5": 20.423653, "activity_10": 20.759282, "activity_20": 21.406371, "activity_30": 21.519598}, "trend_signal": 0, "fair_value": 24.194362, "relative_strength": -9.918416, "rate_of_change": -0.11799485136184781, "market_dynamics": -1.006524, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.760791, "high": 20.164687, "low": 19.645062, "close": 19.8283, "volume": 68272}, "trend_line": 21.464297, "activity_lines": {"activity_5": 20.150407, "activity_10": 20.536264, "activity_20": 21.214293, "activity_30": 21.411903}, "trend_signal": 0, "fair_value": 24.192941, "relative_strength": -10.665852, "rate_of_change": -0.15480814419225622, "market_dynamics": -0.930232, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.866827, "high": 19.982556, "low": 19.0953, "close": 19.0953, "volume": 31231}, "trend_line": 21.410933, "activity_lines": {"activity_5": 19.71062, "activity_10": 20.22714, "activity_20": 20.960138, "activity_30": 21.259064}, "trend_signal": 0, "fair_value": 24.185408, "relative_strength": -11.874803, "rate_of_change": -0.24861750655052164, "market_dynamics": -1.114153, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.037428, "high": 19.037428, "low": 17.64868, "close": 17.6969, "volume": 202062}, "trend_line": 21.294633, "activity_lines": {"activity_5": 18.962867, "activity_10": 19.711456, "activity_20": 20.590275, "activity_30": 21.019449}, "trend_signal": 0, "fair_value": 24.173526, "relative_strength": -16.197578, "rate_of_change": -0.5431804396380062, "market_dynamics": -1.076303, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.976592, "high": 19.616088, "low": 17.889795, "close": 19.5968, "volume": 41345}, "trend_line": 21.257067, "activity_lines": {"activity_5": 19.0413, "activity_10": 19.597145, "activity_20": 20.428588, "activity_30": 20.909912}, "trend_signal": 0, "fair_value": 24.163763, "relative_strength": -12.191873, "rate_of_change": -0.1764106476970125, "market_dynamics": -1.085866, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.368334, "high": 20.78303, "low": 19.670969, "close": 19.7704, "volume": 120600}, "trend_line": 21.207237, "activity_lines": {"activity_5": 19.223253, "activity_10": 19.538947, "activity_20": 20.302447, "activity_30": 20.813998}, "trend_signal": 0, "fair_value": 24.145012, "relative_strength": -12.372824, "rate_of_change": -0.23441615910605187, "market_dynamics": -1.070995, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.674014, "high": 20.744512, "low": 19.674014, "close": 20.4359, "volume": 93071}, "trend_line": 21.201773, "activity_lines": {"activity_5": 19.63604, "activity_10": 19.63224, "activity_20": 20.252408, "activity_30": 20.764234}, "trend_signal": 0, "fair_value": 24.132364, "relative_strength": -11.302609, "rate_of_change": -0.025764789632897078, "market_dynamics": -0.750508, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.599853, "high": 21.120636, "low": 20.599853, "close": 20.8506, "volume": 27197}, "trend_line": 21.20949, "activity_lines": {"activity_5": 20.146553, "activity_10": 19.811102, "activity_20": 20.250819, "activity_30": 20.741578}, "trend_signal": 0, "fair_value": 24.116173, "relative_strength": -10.267354, "rate_of_change": 0.03639789936435754, "market_dynamics": -0.473894, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.734863, "high": 21.458173, "low": 20.734863, "close": 21.3409, "volume": 32860}, "trend_line": 21.225833, "activity_lines": {"activity_5": 20.70348, "activity_10": 20.090331, "activity_20": 20.300013, "activity_30": 20.750056}, "trend_signal": 0, "fair_value": 24.092235, "relative_strength": -8.732906, "rate_of_change": 0.07705512956701298, "market_dynamics": -0.05528, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.207375, "high": 21.494673, "low": 20.789496, "close": 21.1254, "volume": 27504}, "trend_line": 21.261357, "activity_lines": {"activity_5": 20.94564, "activity_10": 20.316729, "activity_20": 20.335992, "activity_30": 20.743576}, "trend_signal": 0, "fair_value": 24.065759, "relative_strength": -9.643108, "rate_of_change": 0.16736210070058866, "market_dynamics": 0.184316, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.091618, "high": 22.1814, "low": 21.004821, "close": 22.1814, "volume": 76618}, "trend_line": 21.294147, "activity_lines": {"activity_5": 21.437893, "activity_10": 20.719785, "activity_20": 20.478894, "activity_30": 20.802934}, "trend_signal": 0, "fair_value": 24.046854, "relative_strength": -7.130249, "rate_of_change": 0.15422345807936222, "market_dynamics": 0.457985, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.191068, "high": 22.345373, "low": 21.882457, "close": 22.22, "volume": 63968}, "trend_line": 21.319737, "activity_lines": {"activity_5": 21.78228, "activity_10": 21.088478, "activity_20": 20.630937, "activity_30": 20.862666}, "trend_signal": 0, "fair_value": 24.029069, "relative_strength": -7.529879, "rate_of_change": 0.1201738674951437, "market_dynamics": 0.660782, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.094639, "high": 22.991541, "low": 22.094639, "close": 22.5672, "volume": 62497}, "trend_line": 21.31316, "activity_lines": {"activity_5": 22.12346, "activity_10": 21.476813, "activity_20": 20.817011, "activity_30": 20.943148}, "trend_signal": 0, "fair_value": 24.003689, "relative_strength": -6.204838, "rate_of_change": -0.030849348657537638, "market_dynamics": 0.798059, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.335761, "high": 22.441847, "low": 21.670318, "close": 21.8632, "volume": 45807}, "trend_line": 21.261403, "activity_lines": {"activity_5": 22.115533, "activity_10": 21.674022, "activity_20": 20.931997, "activity_30": 20.978634}, "trend_signal": 0, "fair_value": 23.955465, "relative_strength": -7.367045, "rate_of_change": -0.24284057361741995, "market_dynamics": 0.869924, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.969279, "high": 22.15242, "low": 21.303835, "close": 21.3617, "volume": 49610}, "trend_line": 21.187143, "activity_lines": {"activity_5": 21.90562, "activity_10": 21.704298, "activity_20": 20.99403, "activity_30": 20.985105}, "trend_signal": 0, "fair_value": 23.911781, "relative_strength": -10.715849, "rate_of_change": -0.3492714003869003, "market_dynamics": 0.750836, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.033797, "high": 21.120594, "low": 19.928871, "close": 20.6191, "volume": 68823}, "trend_line": 21.126387, "activity_lines": {"activity_5": 21.43242, "activity_10": 21.567467, "activity_20": 20.983366, "activity_30": 20.948457}, "trend_signal": 0, "fair_value": 23.85731, "relative_strength": -14.282226, "rate_of_change": -0.28675881406000714, "market_dynamics": 0.62059, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.512965, "high": 21.018508, "low": 20.4551, "close": 20.9022, "volume": 59519}, "trend_line": 21.079243, "activity_lines": {"activity_5": 21.15774, "activity_10": 21.466678, "activity_20": 21.003607, "activity_30": 20.933993}, "trend_signal": 0, "fair_value": 23.81481, "relative_strength": -13.438542, "rate_of_change": -0.22315221244408429, "market_dynamics": 0.468664, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.908416, "high": 21.813804, "low": 20.821619, "close": 21.6703, "volume": 35532}, "trend_line": 21.077957, "activity_lines": {"activity_5": 21.226947, "activity_10": 21.497065, "activity_20": 21.097444, "activity_30": 20.972126}, "trend_signal": 0, "fair_value": 23.766867, "relative_strength": -11.040265, "rate_of_change": -0.006100788344250988, "market_dynamics": 0.4495, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.65098, "high": 22.097019, "low": 21.507958, "close": 21.9458, "volume": 28039}, "trend_line": 21.046957, "activity_lines": {"activity_5": 21.44778, "activity_10": 21.56264, "activity_20": 21.216554, "activity_30": 21.028116}, "trend_signal": 0, "fair_value": 23.721565, "relative_strength": -10.683604, "rate_of_change": -0.1470730773385787, "market_dynamics": 0.467948, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.901733, "high": 22.41287, "low": 21.699207, "close": 22.2007, "volume": 78699}, "trend_line": 21.03834, "activity_lines": {"activity_5": 21.748073, "activity_10": 21.663562, "activity_20": 21.353486, "activity_30": 21.102551}, "trend_signal": 1, "fair_value": 23.679129, "relative_strength": -8.988696, "rate_of_change": -0.040941785551219745, "market_dynamics": 0.699844, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.239318, "high": 22.817965, "low": 22.188301, "close": 22.7601, "volume": 50254}, "trend_line": 21.019373, "activity_lines": {"activity_5": 22.1789, "activity_10": 21.846642, "activity_20": 21.534555, "activity_30": 21.213632}, "trend_signal": 1, "fair_value": 23.646347, "relative_strength": -7.881094, "rate_of_change": -0.09015445134929825, "market_dynamics": 0.909269, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.499664, "high": 23.521938, "low": 22.258562, "close": 23.3387, "volume": 273811}, "trend_line": 21.049913, "activity_lines": {"activity_5": 22.65986, "activity_10": 22.1244, "activity_20": 21.757135, "activity_30": 21.363266}, "trend_signal": 1, "fair_value": 23.616304, "relative_strength": -6.171351, "rate_of_change": 0.14529453376177517, "market_dynamics": 1.230406, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.386924, "high": 23.907705, "low": 23.261551, "close": 23.7534, "volume": 205210}, "trend_line": 21.117743, "activity_lines": {"activity_5": 23.11662, "activity_10": 22.457218, "activity_20": 22.002494, "activity_30": 21.537685}, "trend_signal": 1, "fair_value": 23.58791, "relative_strength": -3.990397, "rate_of_change": 0.32223411089632875, "market_dynamics": 1.568332, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.772676, "high": 24.100575, "low": 23.714812, "close": 23.7341, "volume": 100249}, "trend_line": 21.216433, "activity_lines": {"activity_5": 23.428073, "activity_10": 22.76496, "activity_20": 22.223833, "activity_30": 21.706482}, "trend_signal": 1, "fair_value": 23.558843, "relative_strength": -3.721842, "rate_of_change": 0.46733213866651246, "market_dynamics": 1.660405, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.869154, "high": 24.621394, "low": 23.425525, "close": 24.4478, "volume": 64645}, "trend_line": 21.333127, "activity_lines": {"activity_5": 23.858207, "activity_10": 23.168449, "activity_20": 22.484396, "activity_30": 21.914957}, "trend_signal": 1, "fair_value": 23.534592, "relative_strength": -2.75408, "rate_of_change": 0.5500170551760634, "market_dynamics": 1.731784, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.293541, "high": 24.645552, "low": 24.115221, "close": 24.525, "volume": 46952}, "trend_line": 21.435713, "activity_lines": {"activity_5": 24.164267, "activity_10": 23.529864, "activity_20": 22.72921, "activity_30": 22.120885}, "trend_signal": 1, "fair_value": 23.506802, "relative_strength": -2.575718, "rate_of_change": 0.4808765259776437, "market_dynamics": 1.616101, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.592515, "high": 24.592515, "low": 23.850786, "close": 24.0428, "volume": 77365}, "trend_line": 21.5373, "activity_lines": {"activity_5": 24.191933, "activity_10": 23.732589, "activity_20": 22.90546, "activity_30": 22.289084}, "trend_signal": 1, "fair_value": 23.472403, "relative_strength": -3.44321, "rate_of_change": 0.47391472352703423, "market_dynamics": 1.412765, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.158484, "high": 24.254829, "low": 23.030124, "close": 23.0687, "volume": 102869}, "trend_line": 21.590663, "activity_lines": {"activity_5": 23.84796, "activity_10": 23.701104, "activity_20": 22.971763, "activity_30": 22.387884}, "trend_signal": 1, "fair_value": 23.429504, "relative_strength": -5.710607, "rate_of_change": 0.24777014760439306, "market_dynamics": 1.181655, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.319449, "high": 23.319449, "low": 22.094647, "close": 22.1718, "volume": 58251}, "trend_line": 21.643383, "activity_lines": {"activity_5": 23.250667, "activity_10": 23.48112, "activity_20": 22.942085, "activity_30": 22.425376}, "trend_signal": 1, "fair_value": 23.382185, "relative_strength": -6.281964, "rate_of_change": 0.24417962523893208, "market_dynamics": 0.781632, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.393607, "high": 23.010829, "low": 22.220013, "close": 22.8951, "volume": 50191}, "trend_line": 21.7305, "activity_lines": {"activity_5": 22.998627, "activity_10": 23.388536, "activity_20": 22.977335, "activity_30": 22.506132}, "trend_signal": 1, "fair_value": 23.342215, "relative_strength": -5.519322, "rate_of_change": 0.4025110122571837, "market_dynamics": 0.443491, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.846895, "high": 23.3291, "low": 22.608781, "close": 23.3291, "volume": 26016}, "trend_line": 21.844623, "activity_lines": {"activity_5": 22.994767, "activity_10": 23.362236, "activity_20": 23.045492, "activity_30": 22.609268}, "trend_signal": 1, "fair_value": 23.297952, "relative_strength": -4.080696, "rate_of_change": 0.5251742941947922, "market_dynamics": 0.148542, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.435138, "high": 23.593108, "low": 23.107239, "close": 23.2519, "volume": 13179}, "trend_line": 21.958743, "activity_lines": {"activity_5": 23.0449, "activity_10": 23.311555, "activity_20": 23.100831, "activity_30": 22.70006}, "trend_signal": 1, "fair_value": 23.262423, "relative_strength": -5.968415, "rate_of_change": 0.5224168895018229, "market_dynamics": -0.124984, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.261541, "high": 23.875098, "low": 23.097591, "close": 23.1651, "volume": 16430}, "trend_line": 22.094403, "activity_lines": {"activity_5": 23.118827, "activity_10": 23.246669, "activity_20": 23.14299, "activity_30": 22.777889}, "trend_signal": 1, "fair_value": 23.22756, "relative_strength": -7.557506, "rate_of_change": 0.6177949256931576, "market_dynamics": -0.243277, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.08795, "high": 23.338696, "low": 22.769695, "close": 22.924, "volume": 29494}, "trend_line": 22.26864, "activity_lines": {"activity_5": 23.10596, "activity_10": 23.148644, "activity_20": 23.159339, "activity_30": 22.831412}, "trend_signal": 1, "fair_value": 23.183354, "relative_strength": -8.200117, "rate_of_change": 0.7886024347433218, "market_dynamics": -0.454728, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.020445, "high": 23.242549, "low": 22.326071, "close": 22.4418, "volume": 42653}, "trend_line": 22.363473, "activity_lines": {"activity_5": 22.882213, "activity_10": 22.977675, "activity_20": 23.124713, "activity_30": 22.842583}, "trend_signal": 1, "fair_value": 23.130622, "relative_strength": -9.356357, "rate_of_change": 0.4258589657922429, "market_dynamics": -0.697743, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.827621, "high": 23.020985, "low": 22.538394, "close": 22.7794, "volume": 13017}, "trend_line": 22.463773, "activity_lines": {"activity_5": 22.80122, "activity_10": 22.90456, "activity_20": 23.117097, "activity_30": 22.869417}, "trend_signal": 1, "fair_value": 23.081529, "relative_strength": -8.665233, "rate_of_change": 0.4484992111913956, "market_dynamics": -0.866895, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.866132, "high": 23.757921, "low": 22.383928, "close": 22.8372, "volume": 43257}, "trend_line": 22.543817, "activity_lines": {"activity_5": 22.77614, "activity_10": 22.873693, "activity_20": 23.104698, "activity_30": 22.893509}, "trend_signal": 1, "fair_value": 23.037469, "relative_strength": -9.458749, "rate_of_change": 0.3563248257538967, "market_dynamics": -0.937419, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.789003, "high": 23.348361, "low": 22.740783, "close": 22.8758, "volume": 34700}, "trend_line": 22.611323, "activity_lines": {"activity_5": 22.791573, "activity_10": 22.871764, "activity_20": 23.08676, "activity_30": 22.914928}, "trend_signal": 1, "fair_value": 22.987392, "relative_strength": -9.492204, "rate_of_change": 0.2994435236943152, "market_dynamics": -0.956991, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.875792, "high": 23.579811, "low": 22.850042, "close": 23.2712, "volume": 34610}, "trend_line": 22.675667, "activity_lines": {"activity_5": 22.958093, "activity_10": 22.945233, "activity_20": 23.10074, "activity_30": 22.9575}, "trend_signal": 1, "fair_value": 22.942083, "relative_strength": -7.561214, "rate_of_change": 0.28456539230367883, "market_dynamics": -0.875471, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.374649, "high": 24.930053, "low": 23.232784, "close": 24.8529, "volume": 97668}, "trend_line": 22.799917, "activity_lines": {"activity_5": 23.6287, "activity_10": 23.286295, "activity_20": 23.259046, "activity_30": 23.097967}, "trend_signal": 1, "fair_value": 22.912203, "relative_strength": -2.91552, "rate_of_change": 0.547944190572211, "market_dynamics": -0.406085, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.016824, "high": 25.364012, "low": 24.361024, "close": 25.0554, "volume": 90344}, "trend_line": 22.895717, "activity_lines": {"activity_5": 24.206067, "activity_10": 23.628578, "activity_20": 23.424009, "activity_30": 23.243482}, "trend_signal": 1, "fair_value": 22.881618, "relative_strength": -2.780459, "rate_of_change": 0.42017696818808836, "market_dynamics": 0.076862, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.775744, "high": 24.872185, "low": 24.042791, "close": 24.1103, "volume": 24045}, "trend_line": 22.958727, "activity_lines": {"activity_5": 24.316667, "activity_10": 23.767638, "activity_20": 23.488031, "activity_30": 23.321842}, "trend_signal": 1, "fair_value": 22.845903, "relative_strength": -4.315241, "rate_of_change": 0.2752043100462783, "market_dynamics": 0.396162, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.139197, "high": 24.139197, "low": 23.459287, "close": 23.7245, "volume": 14269}, "trend_line": 22.997303, "activity_lines": {"activity_5": 24.213793, "activity_10": 23.820945, "activity_20": 23.511637, "activity_30": 23.371247}, "trend_signal": 1, "fair_value": 22.809653, "relative_strength": -4.732198, "rate_of_change": 0.16802325320562875, "market_dynamics": 0.64648, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.734099, "high": 24.312744, "low": 23.271183, "close": 23.4062, "volume": 22080}, "trend_line": 23.048737, "activity_lines": {"activity_5": 23.94824, "activity_10": 23.806209, "activity_20": 23.505066, "activity_30": 23.397627}, "trend_signal": 1, "fair_value": 22.767654, "relative_strength": -3.69291, "rate_of_change": 0.22365231262118182, "market_dynamics": 0.434886, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.162157, "high": 23.464111, "low": 21.303832, "close": 23.1555, "volume": 80339}, "trend_line": 23.10853, "activity_lines": {"activity_5": 23.59012, "activity_10": 23.737124, "activity_20": 23.47618, "activity_30": 23.404515}, "trend_signal": 1, "fair_value": 22.732054, "relative_strength": -4.499897, "rate_of_change": 0.25941985454560523, "market_dynamics": 0.168801, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.148078, "high": 23.917388, "low": 23.020486, "close": 23.8981, "volume": 33235}, "trend_line": 23.21783, "activity_lines": {"activity_5": 23.592693, "activity_10": 23.79008, "activity_20": 23.524172, "activity_30": 23.455455}, "trend_signal": 1, "fair_value": 22.706357, "relative_strength": -5.021499, "rate_of_change": 0.47298551660361376, "market_dynamics": 0.1002, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.984861, "high": 24.794965, "low": 23.743951, "close": 24.7371, "volume": 46965}, "trend_line": 23.34566, "activity_lines": {"activity_5": 23.952087, "activity_10": 23.975242, "activity_20": 23.655054, "activity_30": 23.553473}, "trend_signal": 1, "fair_value": 22.683971, "relative_strength": -2.878865, "rate_of_change": 0.5505682486261612, "market_dynamics": 0.197892, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.592458, "high": 24.843109, "low": 24.197147, "close": 24.361, "volume": 63965}, "trend_line": 23.43535, "activity_lines": {"activity_5": 24.144327, "activity_10": 24.057478, "activity_20": 23.746811, "activity_30": 23.618978}, "trend_signal": 1, "fair_value": 22.652603, "relative_strength": -4.416216, "rate_of_change": 0.3841827560240359, "market_dynamics": 0.370501, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.100616, "high": 24.123183, "low": 22.596135, "close": 22.654, "volume": 172672}, "trend_line": 23.458957, "activity_lines": {"activity_5": 23.725133, "activity_10": 23.802347, "activity_20": 23.669842, "activity_30": 23.568569}, "trend_signal": 1, "fair_value": 22.618508, "relative_strength": -7.046023, "rate_of_change": 0.10073244052255217, "market_dynamics": 0.364821, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.779368, "high": 23.097623, "low": 22.461112, "close": 22.8083, "volume": 203375}, "trend_line": 23.47921, "activity_lines": {"activity_5": 23.40752, "activity_10": 23.586493, "activity_20": 23.605273, "activity_30": 23.526591}, "trend_signal": 0, "fair_value": 22.588353, "relative_strength": -9.696893, "rate_of_change": 0.08633376155639291, "market_dynamics": 0.284922, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.750408, "high": 23.049375, "low": 21.853508, "close": 21.9892, "volume": 151670}, "trend_line": 23.453513, "activity_lines": {"activity_5": 22.84002, "activity_10": 23.258885, "activity_20": 23.463107, "activity_30": 23.430461}, "trend_signal": 0, "fair_value": 22.553411, "relative_strength": -13.799589, "rate_of_change": -0.10944576073895765, "market_dynamics": -0.091672, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.239347, "high": 22.866215, "low": 21.843938, "close": 22.6444, "volume": 204879}, "trend_line": 23.43037, "activity_lines": {"activity_5": 22.61818, "activity_10": 23.106155, "activity_20": 23.389722, "activity_30": 23.37826}, "trend_signal": 0, "fair_value": 22.527599, "relative_strength": -11.410117, "rate_of_change": -0.09867604908484723, "market_dynamics": -0.400785, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.374335, "high": 22.625082, "low": 21.679959, "close": 21.7764, "volume": 75363}, "trend_line": 23.36447, "activity_lines": {"activity_5": 22.24652, "activity_10": 22.822258, "activity_20": 23.236563, "activity_30": 23.271553}, "trend_signal": 0, "fair_value": 22.503346, "relative_strength": -14.7017, "rate_of_change": -0.2812588960396237, "market_dynamics": -0.758343, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.805324, "high": 22.017494, "low": 21.795679, "close": 21.8439, "volume": 74190}, "trend_line": 23.301463, "activity_lines": {"activity_5": 22.069667, "activity_10": 22.586055, "activity_20": 23.096445, "activity_30": 23.173451}, "trend_signal": 0, "fair_value": 22.474229, "relative_strength": -15.08598, "rate_of_change": -0.2696701444543894, "market_dynamics": -1.062901, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.853529, "high": 21.969258, "low": 21.4099, "close": 21.4099, "volume": 33889}, "trend_line": 23.2002, "activity_lines": {"activity_5": 21.802153, "activity_10": 22.299347, "activity_20": 22.920138, "activity_30": 23.051415}, "trend_signal": 0, "fair_value": 22.440471, "relative_strength": -17.151522, "rate_of_change": -0.4345778632011194, "market_dynamics": -1.254198, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.188129, "high": 21.419588, "low": 20.985603, "close": 21.0724, "volume": 25916}, "trend_line": 23.085113, "activity_lines": {"activity_5": 21.515367, "activity_10": 21.983015, "activity_20": 22.716601, "activity_30": 22.914138}, "trend_signal": 0, "fair_value": 22.403655, "relative_strength": -17.414255, "rate_of_change": -0.49606037878983394, "market_dynamics": -1.508623, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.081967, "high": 21.175514, "low": 20.464745, "close": 20.783, "volume": 25734}, "trend_line": 22.976453, "activity_lines": {"activity_5": 21.193233, "activity_10": 21.66544, "activity_20": 22.493631, "activity_30": 22.765614}, "trend_signal": 0, "fair_value": 22.364479, "relative_strength": -17.070835, "rate_of_change": -0.4706929526400864, "market_dynamics": -1.535158, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.927717, "high": 21.21704, "low": 20.098324, "close": 20.1369, "volume": 88421}, "trend_line": 22.878727, "activity_lines": {"activity_5": 20.779827, "activity_10": 21.302285, "activity_20": 22.21891, "activity_30": 22.582417}, "trend_signal": 0, "fair_value": 22.322678, "relative_strength": -22.896598, "rate_of_change": -0.4253310987557478, "market_dynamics": -1.526266, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.156184, "high": 20.181355, "low": 19.008535, "close": 19.0664, "volume": 173416}, "trend_line": 22.775213, "activity_lines": {"activity_5": 20.118887, "activity_10": 20.821296, "activity_20": 21.855278, "activity_30": 22.336461}, "trend_signal": 0, "fair_value": 22.275658, "relative_strength": -25.002467, "rate_of_change": -0.4524465019404294, "market_dynamics": -1.420313, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.191797, "high": 19.548629, "low": 19.182153, "close": 19.4329, "volume": 187085}, "trend_line": 22.659807, "activity_lines": {"activity_5": 19.76528, "activity_10": 20.472173, "activity_20": 21.546574, "activity_30": 22.120828}, "trend_signal": 0, "fair_value": 22.235033, "relative_strength": -24.351607, "rate_of_change": -0.5067175442003555, "market_dynamics": -1.315697, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.731856, "high": 20.11762, "low": 19.432888, "close": 19.7415, "volume": 71443}, "trend_line": 22.54022, "activity_lines": {"activity_5": 19.64634, "activity_10": 20.240529, "activity_20": 21.29307, "activity_30": 21.93255}, "trend_signal": 0, "fair_value": 22.192383, "relative_strength": -23.559114, "rate_of_change": -0.5277494199310666, "market_dynamics": -1.312545, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.490732, "high": 19.490732, "low": 18.121269, "close": 19.1339, "volume": 263320}, "trend_line": 22.402953, "activity_lines": {"activity_5": 19.413593, "activity_10": 19.93928, "activity_20": 21.007004, "activity_30": 21.712787}, "trend_signal": 0, "fair_value": 22.140697, "relative_strength": -26.053722, "rate_of_change": -0.6089869575363566, "market_dynamics": -1.253405, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.786764, "high": 19.481141, "low": 18.429931, "close": 19.3847, "volume": 115459}, "trend_line": 22.27694, "activity_lines": {"activity_5": 19.374387, "activity_10": 19.747458, "activity_20": 20.768521, "activity_30": 21.518061}, "trend_signal": 0, "fair_value": 22.087542, "relative_strength": -24.102359, "rate_of_change": -0.5624838832630698, "market_dynamics": -1.291601, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.336445, "high": 19.376951, "low": 18.609183, "close": 18.7144, "volume": 70749}, "trend_line": 22.13662, "activity_lines": {"activity_5": 19.161893, "activity_10": 19.477249, "activity_20": 20.486865, "activity_30": 21.28822}, "trend_signal": 0, "fair_value": 22.027604, "relative_strength": -24.815652, "rate_of_change": -0.6298890242555715, "market_dynamics": -1.37519, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.153345, "high": 19.379352, "low": 18.126137, "close": 18.5014, "volume": 70554}, "trend_line": 22.005273, "activity_lines": {"activity_5": 18.901867, "activity_10": 19.225213, "activity_20": 20.207266, "activity_30": 21.053689}, "trend_signal": 0, "fair_value": 21.962028, "relative_strength": -25.575956, "rate_of_change": -0.5933471324890686, "market_dynamics": -1.329388, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.333447, "high": 19.019964, "low": 18.209973, "close": 18.8471, "volume": 55310}, "trend_line": 21.874197, "activity_lines": {"activity_5": 18.819173, "activity_10": 19.088913, "activity_20": 19.982752, "activity_30": 20.849936}, "trend_signal": 0, "fair_value": 21.896887, "relative_strength": -23.246395, "rate_of_change": -0.595657231791672, "market_dynamics": -1.409107, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.341022, "high": 19.884309, "low": 19.261998, "close": 19.3509, "volume": 81434}, "trend_line": 21.757987, "activity_lines": {"activity_5": 18.96404, "activity_10": 19.084673, "activity_20": 19.830272, "activity_30": 20.687143}, "trend_signal": 0, "fair_value": 21.834762, "relative_strength": -19.187397, "rate_of_change": -0.531265216272848, "market_dynamics": -1.261562, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.301529, "high": 19.884329, "low": 19.242261, "close": 19.5386, "volume": 108463}, "trend_line": 21.646747, "activity_lines": {"activity_5": 19.157007, "activity_10": 19.140598, "activity_20": 19.721317, "activity_30": 20.543957}, "trend_signal": 0, "fair_value": 21.783214, "relative_strength": -20.343763, "rate_of_change": -0.5112605315923696, "market_dynamics": -0.910849, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.627517, "high": 19.93245, "low": 19.558371, "close": 19.9041, "volume": 87448}, "trend_line": 21.53451, "activity_lines": {"activity_5": 19.461547, "activity_10": 19.273856, "activity_20": 19.670135, "activity_30": 20.431528}, "trend_signal": 0, "fair_value": 21.745582, "relative_strength": -19.838747, "rate_of_change": -0.5184936101484456, "market_dynamics": -0.498457, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.72625, "high": 19.91887, "low": 19.380818, "close": 19.3904, "volume": 40884}, "trend_line": 21.352427, "activity_lines": {"activity_5": 19.51554, "activity_10": 19.298484, "activity_20": 19.583124, "activity_30": 20.293198}, "trend_signal": 0, "fair_value": 21.702085, "relative_strength": -20.654593, "rate_of_change": -0.8455404836237379, "market_dynamics": -0.132853, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.034801, "high": 19.923816, "low": 18.985411, "close": 19.6176, "volume": 36496}, "trend_line": 21.171167, "activity_lines": {"activity_5": 19.586, "activity_10": 19.365193, "activity_20": 19.534027, "activity_30": 20.181274}, "trend_signal": 0, "fair_value": 21.660099, "relative_strength": -19.136774, "rate_of_change": -0.8488964743914039, "market_dynamics": 0.097304, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.667048, "high": 20.694259, "low": 19.667048, "close": 20.5857, "volume": 53298}, "trend_line": 21.05368, "activity_lines": {"activity_5": 19.927793, "activity_10": 19.610173, "activity_20": 19.588423, "activity_30": 20.143502}, "trend_signal": 0, "fair_value": 21.622121, "relative_strength": -15.938714, "rate_of_change": -0.5549387050794157, "market_dynamics": 0.29828, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.901216, "high": 21.227682, "low": 20.773297, "close": 20.9511, "volume": 34415}, "trend_line": 20.961233, "activity_lines": {"activity_5": 20.309067, "activity_10": 19.895193, "activity_20": 19.687423, "activity_30": 20.136884}, "trend_signal": 0, "fair_value": 21.587933, "relative_strength": -12.6168, "rate_of_change": -0.43910138275113875, "market_dynamics": 0.417573, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.763455, "high": 21.178329, "low": 20.022609, "close": 20.1447, "volume": 34695}, "trend_line": 20.852517, "activity_lines": {"activity_5": 20.327373, "activity_10": 20.005115, "activity_20": 19.713552, "activity_30": 20.084204}, "trend_signal": 0, "fair_value": 21.549485, "relative_strength": -14.66519, "rate_of_change": -0.5186526956691963, "market_dynamics": 0.545234, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.121414, "high": 20.562367, "low": 19.934918, "close": 20.3573, "volume": 43030}, "trend_line": 20.759243, "activity_lines": {"activity_5": 20.400507, "activity_10": 20.127685, "activity_20": 19.768021, "activity_30": 20.052255}, "trend_signal": 0, "fair_value": 21.523973, "relative_strength": -10.525179, "rate_of_change": -0.447303315949808, "market_dynamics": 0.643169, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.101663, "high": 20.467147, "low": 19.77569, "close": 20.3091, "volume": 22540}, "trend_line": 20.63961, "activity_lines": {"activity_5": 20.393113, "activity_10": 20.207749, "activity_20": 19.822911, "activity_30": 20.023213}, "trend_signal": 0, "fair_value": 21.49108, "relative_strength": -8.169719, "rate_of_change": -0.576287873310218, "market_dynamics": 0.602521, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.457226, "high": 21.188194, "low": 20.457226, "close": 20.8721, "volume": 80793}, "trend_line": 20.510777, "activity_lines": {"activity_5": 20.527287, "activity_10": 20.363595, "activity_20": 19.935056, "activity_30": 20.038213}, "trend_signal": 0, "fair_value": 21.463617, "relative_strength": -5.618935, "rate_of_change": -0.6242026860003662, "market_dynamics": 0.709498, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.089409, "high": 21.217822, "low": 19.8843, "close": 19.8843, "volume": 118694}, "trend_line": 20.361553, "activity_lines": {"activity_5": 20.3131, "activity_10": 20.312182, "activity_20": 19.9527, "activity_30": 19.997795}, "trend_signal": 0, "fair_value": 21.430894, "relative_strength": -8.212795, "rate_of_change": -0.727539478392263, "market_dynamics": 0.829721, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.627516, "high": 20.09178, "low": 19.005204, "close": 19.0703, "volume": 63557}, "trend_line": 20.242097, "activity_lines": {"activity_5": 19.8987, "activity_10": 20.106484, "activity_20": 19.894022, "activity_30": 19.914488}, "trend_signal": 0, "fair_value": 21.393001, "relative_strength": -2.750679, "rate_of_change": -0.5866743072102583, "market_dynamics": 0.720559, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.896506, "high": 19.913934, "low": 17.928467, "close": 19.8843, "volume": 52829}, "trend_line": 20.14463, "activity_lines": {"activity_5": 19.82726, "activity_10": 20.063945, "activity_20": 19.91285, "activity_30": 19.891405}, "trend_signal": 0, "fair_value": 21.360063, "relative_strength": -3.637077, "rate_of_change": -0.4815064368084084, "market_dynamics": 0.681389, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.884301, "high": 19.992959, "low": 19.311381, "close": 19.7954, "volume": 89081}, "trend_line": 20.071503, "activity_lines": {"activity_5": 19.75772, "activity_10": 19.996264, "activity_20": 19.921062, "activity_30": 19.868874}, "trend_signal": 0, "fair_value": 21.325753, "relative_strength": -2.319388, "rate_of_change": -0.3630098939518845, "market_dynamics": 0.484124, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.943553, "high": 20.515584, "low": 19.708458, "close": 20.1016, "volume": 64723}, "trend_line": 19.986743, "activity_lines": {"activity_5": 19.824493, "activity_10": 19.981022, "activity_20": 19.95818, "activity_30": 19.870815}, "trend_signal": 0, "fair_value": 21.29469, "relative_strength": -4.7396, "rate_of_change": -0.422290249016226, "market_dynamics": 0.33225, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.022641, "high": 20.970925, "low": 19.854715, "close": 20.803, "volume": 132405}, "trend_line": 19.954297, "activity_lines": {"activity_5": 20.176433, "activity_10": 20.102109, "activity_20": 20.057489, "activity_30": 19.923477}, "trend_signal": 0, "fair_value": 21.274499, "relative_strength": -3.760785, "rate_of_change": -0.1623376054817946, "market_dynamics": 0.576872, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.90179, "high": 21.217885, "low": 20.516648, "close": 20.8524, "volume": 109972}, "trend_line": 19.921247, "activity_lines": {"activity_5": 20.483593, "activity_10": 20.234871, "activity_20": 20.154749, "activity_30": 19.981419}, "trend_signal": 1, "fair_value": 21.259661, "relative_strength": -2.713415, "rate_of_change": -0.1656284859346303, "market_dynamics": 0.780207, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.881971, "high": 21.60306, "low": 20.812825, "close": 21.3166, "volume": 113160}, "trend_line": 19.918137, "activity_lines": {"activity_5": 20.82668, "activity_10": 20.439165, "activity_20": 20.286037, "activity_30": 20.071442}, "trend_signal": 1, "fair_value": 21.247316, "relative_strength": -5.140316, "rate_of_change": -0.015611472514745196, "market_dynamics": 1.036259, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.208005, "high": 21.603124, "low": 20.9413, "close": 21.5241, "volume": 72378}, "trend_line": 19.933193, "activity_lines": {"activity_5": 21.143447, "activity_10": 20.663745, "activity_20": 20.423682, "activity_30": 20.175052}, "trend_signal": 1, "fair_value": 21.232819, "relative_strength": -1.3861, "rate_of_change": 0.07558939874747189, "market_dynamics": 1.225662, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.701838, "high": 22.58789, "low": 21.662326, "close": 22.0772, "volume": 49302}, "trend_line": 19.976333, "activity_lines": {"activity_5": 21.529333, "activity_10": 20.966798, "activity_20": 20.601255, "activity_30": 20.313375}, "trend_signal": 1, "fair_value": 21.221439, "relative_strength": -0.329583, "rate_of_change": 0.21642292832864796, "market_dynamics": 1.252317, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.003437, "high": 24.576347, "low": 22.003437, "close": 24.4183, "volume": 152123}, "trend_line": 20.119047, "activity_lines": {"activity_5": 22.56388, "activity_10": 21.673595, "activity_20": 20.988808, "activity_30": 20.599954}, "trend_signal": 1, "fair_value": 21.231334, "relative_strength": 8.581405, "rate_of_change": 0.7144154034676835, "market_dynamics": 1.46495, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.556554, "high": 25.317156, "low": 24.433673, "close": 24.6257, "volume": 88416}, "trend_line": 20.304357, "activity_lines": {"activity_5": 23.42654, "activity_10": 22.335664, "activity_20": 21.372877, "activity_30": 20.890706}, "trend_signal": 1, "fair_value": 21.254131, "relative_strength": 9.972776, "rate_of_change": 0.9210674839618458, "market_dynamics": 1.54484, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.07026, "high": 25.979032, "low": 24.665263, "close": 25.4555, "volume": 48776}, "trend_line": 20.50511, "activity_lines": {"activity_5": 24.314247, "activity_10": 23.047598, "activity_20": 21.81349, "activity_30": 21.223038}, "trend_signal": 1, "fair_value": 21.285301, "relative_strength": 13.843864, "rate_of_change": 0.9887188252255359, "market_dynamics": 1.638754, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.327117, "high": 26.590509, "low": 25.297483, "close": 26.1865, "volume": 48262}, "trend_line": 20.719943, "activity_lines": {"activity_5": 25.169693, "activity_10": 23.791147, "activity_20": 22.294841, "activity_30": 21.589579}, "trend_signal": 1, "fair_value": 21.323996, "relative_strength": 13.224846, "rate_of_change": 1.047704694098214, "market_dynamics": 1.710803, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.374165, "high": 27.0755, "low": 26.374165, "close": 27.0755, "volume": 19687}, "trend_line": 20.984663, "activity_lines": {"activity_5": 26.010647, "activity_10": 24.580131, "activity_20": 22.829578, "activity_30": 21.999615}, "trend_signal": 1, "fair_value": 21.363707, "relative_strength": 15.238005, "rate_of_change": 1.2776096922660478, "market_dynamics": 1.580732, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.749539, "high": 27.223681, "low": 26.058081, "close": 27.036, "volume": 19677}, "trend_line": 21.239707, "activity_lines": {"activity_5": 26.505213, "activity_10": 25.235135, "activity_20": 23.32965, "activity_30": 22.390024}, "trend_signal": 1, "fair_value": 21.406562, "relative_strength": 15.502247, "rate_of_change": 1.2153828727199385, "market_dynamics": 1.508929, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.897622, "high": 27.411275, "low": 26.833218, "close": 26.9075, "volume": 51189}, "trend_line": 21.51281, "activity_lines": {"activity_5": 26.782433, "activity_10": 25.753447, "activity_20": 23.788507, "activity_30": 22.755688}, "trend_signal": 1, "fair_value": 21.445753, "relative_strength": 14.320946, "rate_of_change": 1.2858134059947368, "market_dynamics": 1.505412, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.134707, "high": 27.613788, "low": 26.828491, "close": 27.3619, "volume": 37055}, "trend_line": 21.80816, "activity_lines": {"activity_5": 27.059, "activity_10": 26.244285, "activity_20": 24.258437, "activity_30": 23.133048}, "trend_signal": 1, "fair_value": 21.484697, "relative_strength": 14.58316, "rate_of_change": 1.3729029355067939, "market_dynamics": 1.490371, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.332304, "high": 27.875592, "low": 26.334631, "close": 26.4828, "volume": 75393}, "trend_line": 22.062683, "activity_lines": {"activity_5": 26.91544, "activity_10": 26.465373, "activity_20": 24.611288, "activity_30": 23.434638}, "trend_signal": 1, "fair_value": 21.515862, "relative_strength": 13.75448, "rate_of_change": 1.1670998378588517, "market_dynamics": 1.427132, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.729732, "high": 27.598991, "low": 26.729732, "close": 27.4607, "volume": 41071}, "trend_line": 22.33301, "activity_lines": {"activity_5": 27.078093, "activity_10": 26.774102, "activity_20": 25.027874, "activity_30": 23.782897}, "trend_signal": 1, "fair_value": 21.550831, "relative_strength": 15.145468, "rate_of_change": 1.2252680238391755, "market_dynamics": 1.350534, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.352063, "high": 28.142299, "low": 27.271952, "close": 27.5271, "volume": 16268}, "trend_line": 22.599293, "activity_lines": {"activity_5": 27.2372, "activity_10": 26.997022, "activity_20": 25.419409, "activity_30": 24.118}, "trend_signal": 1, "fair_value": 21.593191, "relative_strength": 14.351909, "rate_of_change": 1.1923292023779948, "market_dynamics": 1.208605, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.342134, "high": 27.692801, "low": 26.364317, "close": 27.3125, "volume": 34366}, "trend_line": 22.84624, "activity_lines": {"activity_5": 27.292033, "activity_10": 27.1244, "activity_20": 25.754112, "activity_30": 24.422078}, "trend_signal": 1, "fair_value": 21.637015, "relative_strength": 13.261353, "rate_of_change": 1.092720024471572, "market_dynamics": 1.031127, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.371784, "high": 27.636908, "low": 26.700084, "close": 27.0063, "volume": 12285}, "trend_line": 23.100103, "activity_lines": {"activity_5": 27.2178, "activity_10": 27.147255, "activity_20": 26.020404, "activity_30": 24.690469}, "trend_signal": 1, "fair_value": 21.682626, "relative_strength": 12.145682, "rate_of_change": 1.1111806581739447, "market_dynamics": 0.765518, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.463078, "high": 27.658312, "low": 26.463078, "close": 27.6188, "volume": 21332}, "trend_line": 23.36681, "activity_lines": {"activity_5": 27.37144, "activity_10": 27.253276, "activity_20": 26.311116, "activity_30": 24.981997}, "trend_signal": 1, "fair_value": 21.736878, "relative_strength": 14.287712, "rate_of_change": 1.154570609490357, "market_dynamics": 0.509756, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.678021, "high": 29.623978, "low": 27.678021, "close": 29.6141, "volume": 13557}, "trend_line": 23.667757, "activity_lines": {"activity_5": 28.114447, "activity_10": 27.696038, "activity_20": 26.754601, "activity_30": 25.385048}, "trend_signal": 1, "fair_value": 21.807188, "relative_strength": 20.403086, "rate_of_change": 1.287925052670864, "market_dynamics": 0.366028, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.485691, "high": 30.414218, "low": 29.090572, "close": 30.0191, "volume": 45791}, "trend_line": 23.970023, "activity_lines": {"activity_5": 28.848893, "activity_10": 28.16628, "activity_20": 27.191361, "activity_30": 25.794812}, "trend_signal": 1, "fair_value": 21.889416, "relative_strength": 20.186753, "rate_of_change": 1.277121444165577, "market_dynamics": 0.378196, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.058632, "high": 30.551542, "low": 29.248639, "close": 29.5351, "volume": 37401}, "trend_line": 24.283037, "activity_lines": {"activity_5": 29.255873, "activity_10": 28.494284, "activity_20": 27.538139, "activity_30": 26.15385}, "trend_signal": 1, "fair_value": 21.975827, "relative_strength": 18.311453, "rate_of_change": 1.3058560686403973, "market_dynamics": 0.427759, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.732609, "high": 31.797099, "low": 29.732609, "close": 31.797, "volume": 19464}, "trend_line": 24.66436, "activity_lines": {"activity_5": 30.268647, "activity_10": 29.185767, "activity_20": 28.05899, "activity_30": 26.638622}, "trend_signal": 1, "fair_value": 22.071381, "relative_strength": 25.387172, "rate_of_change": 1.5703266440684431, "market_dynamics": 0.55283, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.706796, "high": 32.103397, "low": 30.720481, "close": 31.1156, "volume": 25501}, "trend_line": 25.024577, "activity_lines": {"activity_5": 30.734907, "activity_10": 29.672722, "activity_20": 28.465039, "activity_30": 27.054831}, "trend_signal": 1, "fair_value": 22.166531, "relative_strength": 25.138688, "rate_of_change": 1.460475763409236, "market_dynamics": 0.603466, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.194533, "high": 32.947867, "low": 30.611734, "close": 32.5972, "volume": 45223}, "trend_line": 25.415413, "activity_lines": {"activity_5": 31.461913, "activity_10": 30.344825, "activity_20": 28.966519, "activity_30": 27.543387}, "trend_signal": 1, "fair_value": 22.269303, "relative_strength": 28.077778, "rate_of_change": 1.5618086171846188, "market_dynamics": 0.665245, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.120807, "high": 33.98019, "low": 32.81459, "close": 33.9308, "volume": 33123}, "trend_line": 25.88363, "activity_lines": {"activity_5": 32.43458, "activity_10": 31.166011, "activity_20": 29.544913, "activity_30": 28.092767}, "trend_signal": 1, "fair_value": 22.377838, "relative_strength": 29.920748, "rate_of_change": 1.8422561144294574, "market_dynamics": 0.859146, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.582681, "high": 36.17303, "low": 34.286342, "close": 35.7384, "volume": 50898}, "trend_line": 26.439233, "activity_lines": {"activity_5": 33.749, "activity_10": 32.19942, "activity_20": 30.250162, "activity_30": 28.728558}, "trend_signal": 1, "fair_value": 22.490139, "relative_strength": 34.830629, "rate_of_change": 2.1465420422096955, "market_dynamics": 1.093677, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.745994, "high": 37.230013, "low": 31.620125, "close": 34.0098, "volume": 100910}, "trend_line": 26.910083, "activity_lines": {"activity_5": 34.073667, "activity_10": 32.76534, "activity_20": 30.737865, "activity_30": 29.216982}, "trend_signal": 1, "fair_value": 22.57759, "relative_strength": 29.366106, "rate_of_change": 1.7808761698949385, "market_dynamics": 1.341704, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.879024, "high": 36.252058, "low": 34.325859, "close": 34.8, "volume": 104603}, "trend_line": 27.410237, "activity_lines": {"activity_5": 34.514213, "activity_10": 33.347596, "activity_20": 31.26009, "activity_30": 29.726009}, "trend_signal": 1, "fair_value": 22.674929, "relative_strength": 30.971226, "rate_of_change": 1.8586118816504522, "market_dynamics": 1.468309, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.3852, "high": 35.926163, "low": 32.506905, "close": 33.2196, "volume": 82640}, "trend_line": 27.847503, "activity_lines": {"activity_5": 34.182333, "activity_10": 33.51194, "activity_20": 31.590785, "activity_30": 30.100806}, "trend_signal": 1, "fair_value": 22.761708, "relative_strength": 26.402233, "rate_of_change": 1.5952653017921772, "market_dynamics": 1.39368, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.219605, "high": 34.227158, "low": 32.686195, "close": 34.1185, "volume": 71490}, "trend_line": 28.291353, "activity_lines": {"activity_5": 34.108593, "activity_10": 33.774165, "activity_20": 31.977831, "activity_30": 30.505387}, "trend_signal": 1, "fair_value": 22.847284, "relative_strength": 24.190893, "rate_of_change": 1.5938592411678747, "market_dynamics": 1.198148, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.078965, "high": 35.722065, "low": 34.078965, "close": 35.3631, "volume": 59852}, "trend_line": 28.775043, "activity_lines": {"activity_5": 34.437207, "activity_10": 34.188147, "activity_20": 32.449684, "activity_30": 30.961629}, "trend_signal": 1, "fair_value": 22.943517, "relative_strength": 27.091032, "rate_of_change": 1.7096743305277737, "market_dynamics": 1.068798, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.797686, "high": 35.935977, "low": 34.6716, "close": 34.6716, "volume": 102709}, "trend_line": 29.22021, "activity_lines": {"activity_5": 34.56034, "activity_10": 34.370438, "activity_20": 32.815416, "activity_30": 31.342052}, "trend_signal": 1, "fair_value": 23.036336, "relative_strength": 24.241678, "rate_of_change": 1.5470593736384735, "market_dynamics": 0.862572, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.12601, "high": 35.451983, "low": 33.616659, "close": 35.1754, "volume": 97745}, "trend_line": 29.675253, "activity_lines": {"activity_5": 34.807287, "activity_10": 34.592064, "activity_20": 33.19432, "activity_30": 31.726257}, "trend_signal": 1, "fair_value": 23.128533, "relative_strength": 24.746362, "rate_of_change": 1.5572886026486457, "market_dynamics": 0.762234, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0055, "high": 36.15, "low": 34.75, "close": 35.96, "volume": 69601}, "trend_line": 30.138013, "activity_lines": {"activity_5": 35.29074, "activity_10": 34.882529, "activity_20": 33.606555, "activity_30": 32.131725}, "trend_signal": 1, "fair_value": 23.230272, "relative_strength": 24.540392, "rate_of_change": 1.559413832124698, "market_dynamics": 0.625469, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.29, "high": 38.15, "low": 36.24, "close": 38.15, "volume": 99664}, "trend_line": 30.595737, "activity_lines": {"activity_5": 36.3215, "activity_10": 35.510035, "activity_20": 34.186888, "activity_30": 32.648627}, "trend_signal": 1, "fair_value": 23.337456, "relative_strength": 32.071002, "rate_of_change": 1.5187597138537265, "market_dynamics": 0.661697, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.83, "high": 40.615, "low": 38.803, "close": 40.53, "volume": 109746}, "trend_line": 31.12588, "activity_lines": {"activity_5": 37.876827, "activity_10": 36.493555, "activity_20": 34.943303, "activity_30": 33.289548}, "trend_signal": 1, "fair_value": 23.452046, "relative_strength": 36.574462, "rate_of_change": 1.7327348578006112, "market_dynamics": 0.856642, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.24, "high": 41.96, "low": 39.95, "close": 41.56, "volume": 44966}, "trend_line": 31.662697, "activity_lines": {"activity_5": 39.431027, "activity_10": 37.577227, "activity_20": 35.734872, "activity_30": 33.962717}, "trend_signal": 1, "fair_value": 23.568663, "relative_strength": 38.846577, "rate_of_change": 1.724664491413585, "market_dynamics": 1.071315, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.83, "high": 44.5, "low": 40.83, "close": 44.2, "volume": 93566}, "trend_line": 32.263147, "activity_lines": {"activity_5": 41.406, "activity_10": 39.003624, "activity_20": 36.708567, "activity_30": 34.771575}, "trend_signal": 1, "fair_value": 23.699608, "relative_strength": 46.172988, "rate_of_change": 1.8963956228997012, "market_dynamics": 1.448302, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.35, "high": 48.7, "low": 43.84, "close": 46.37, "volume": 71711}, "trend_line": 32.906297, "activity_lines": {"activity_5": 43.502667, "activity_10": 40.653656, "activity_20": 37.80997, "activity_30": 35.681694}, "trend_signal": 1, "fair_value": 23.846749, "relative_strength": 50.472243, "rate_of_change": 1.9934509178537536, "market_dynamics": 1.541337, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.49, "high": 48.295, "low": 45.1325, "close": 47.59, "volume": 63558}, "trend_line": 33.59143, "activity_lines": {"activity_5": 45.312, "activity_10": 42.286409, "activity_20": 38.947774, "activity_30": 36.62903}, "trend_signal": 1, "fair_value": 24.005236, "relative_strength": 52.372709, "rate_of_change": 2.0820726197177413, "market_dynamics": 1.530885, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.01, "high": 50.0, "low": 47.01, "close": 50.0, "volume": 99812}, "trend_line": 34.36118, "activity_lines": {"activity_5": 47.295333, "activity_10": 44.112407, "activity_20": 40.231431, "activity_30": 37.687648}, "trend_signal": 1, "fair_value": 24.18613, "relative_strength": 59.514138, "rate_of_change": 2.2915070897547225, "market_dynamics": 1.662917, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.83, "high": 52.2599, "low": 48.65, "close": 51.94, "volume": 104923}, "trend_line": 35.18045, "activity_lines": {"activity_5": 49.294, "activity_10": 46.025007, "activity_20": 41.602398, "activity_30": 38.821765}, "trend_signal": 1, "fair_value": 24.38301, "relative_strength": 61.160644, "rate_of_change": 2.3842894801633796, "market_dynamics": 1.70595, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.87, "high": 58.59, "low": 51.4, "close": 57.18, "volume": 124005}, "trend_line": 36.20369, "activity_lines": {"activity_5": 52.347333, "activity_10": 48.576364, "activity_20": 43.376493, "activity_30": 40.241091}, "trend_signal": 1, "fair_value": 24.613542, "relative_strength": 74.782081, "rate_of_change": 2.9085472186967514, "market_dynamics": 1.823805, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.68, "high": 55.68, "low": 46.7801, "close": 48.29, "volume": 273278}, "trend_line": 36.898, "activity_lines": {"activity_5": 51.572, "activity_10": 49.111273, "activity_20": 44.179805, "activity_30": 41.020853}, "trend_signal": 1, "fair_value": 24.790611, "relative_strength": 48.43752, "rate_of_change": 1.9177879381908352, "market_dynamics": 1.753108, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.3, "high": 51.25, "low": 45.18, "close": 45.38, "volume": 141010}, "trend_line": 37.493097, "activity_lines": {"activity_5": 49.698667, "activity_10": 48.892909, "activity_20": 44.631247, "activity_30": 41.568078}, "trend_signal": 1, "fair_value": 24.948004, "relative_strength": 39.838446, "rate_of_change": 1.6128164128136904, "market_dynamics": 1.367342, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.93, "high": 50.05, "low": 46.17, "close": 46.57, "volume": 150698}, "trend_line": 38.135013, "activity_lines": {"activity_5": 48.369333, "activity_10": 48.759455, "activity_20": 45.141502, "activity_30": 42.153685}, "trend_signal": 1, "fair_value": 25.113862, "relative_strength": 44.196506, "rate_of_change": 1.7120911617410584, "market_dynamics": 0.962442, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.87, "high": 49.7679, "low": 44.29, "close": 44.66, "volume": 87178}, "trend_line": 38.72347, "activity_lines": {"activity_5": 46.632, "activity_10": 48.168909, "activity_20": 45.418274, "activity_30": 42.574652}, "trend_signal": 1, "fair_value": 25.264337, "relative_strength": 39.594624, "rate_of_change": 1.5430884997993792, "market_dynamics": 0.342406, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.94, "high": 46.6, "low": 42.24, "close": 44.6, "volume": 87730}, "trend_line": 39.28951, "activity_lines": {"activity_5": 45.36, "activity_10": 47.511091, "activity_20": 45.638616, "activity_30": 42.953783}, "trend_signal": 1, "fair_value": 25.417389, "relative_strength": 33.270623, "rate_of_change": 1.4617491665907032, "market_dynamics": -0.113787, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.11, "high": 50.795, "low": 44.21, "close": 50.17, "volume": 99238}, "trend_line": 39.974707, "activity_lines": {"activity_5": 46.783333, "activity_10": 47.858727, "activity_20": 46.342767, "activity_30": 43.65575}, "trend_signal": 1, "fair_value": 25.602676, "relative_strength": 42.754903, "rate_of_change": 1.7439693190370718, "market_dynamics": -0.253849, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.12, "high": 55.4, "low": 49.12, "close": 54.72, "volume": 224655}, "trend_line": 40.79807, "activity_lines": {"activity_5": 49.598, "activity_10": 48.964545, "activity_20": 47.399536, "activity_30": 44.607059}, "trend_signal": 1, "fair_value": 25.821395, "relative_strength": 46.844523, "rate_of_change": 2.0597099060663546, "market_dynamics": -0.201216, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.49, "high": 56.3, "low": 52.5, "close": 55.46, "volume": 64963}, "trend_line": 41.662233, "activity_lines": {"activity_5": 52.036667, "activity_10": 50.075273, "activity_20": 48.428678, "activity_30": 45.55299}, "trend_signal": 1, "fair_value": 26.044734, "relative_strength": 45.859541, "rate_of_change": 2.1181467652759007, "market_dynamics": -0.105857, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.81, "high": 60.205, "low": 55.5, "close": 59.59, "volume": 89804}, "trend_line": 42.588667, "activity_lines": {"activity_5": 55.259333, "activity_10": 51.837636, "activity_20": 49.755454, "activity_30": 46.70962}, "trend_signal": 1, "fair_value": 26.293063, "relative_strength": 52.74911, "rate_of_change": 2.2236782171517318, "market_dynamics": 0.13777, "expectation": {"probability": 64.3742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.24, "high": 70.68, "low": 60.0, "close": 70.68, "volume": 217537}, "trend_line": 43.90748, "activity_lines": {"activity_5": 61.183333, "activity_10": 55.477273, "activity_20": 52.019762, "activity_30": 48.521965}, "trend_signal": 1, "fair_value": 26.617553, "relative_strength": 73.407767, "rate_of_change": 3.096628969392253, "market_dynamics": 0.549066, "expectation": {"probability": 64.7655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 72.06, "low": 64.26, "close": 65.54, "volume": 113661}, "trend_line": 45.005573, "activity_lines": {"activity_5": 63.655333, "activity_10": 57.936909, "activity_20": 53.625476, "activity_30": 49.917611}, "trend_signal": 1, "fair_value": 26.901798, "relative_strength": 57.58726, "rate_of_change": 2.5009246716049263, "market_dynamics": 0.604784, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.9, "high": 67.5, "low": 60.8, "close": 66.06, "volume": 62863}, "trend_line": 46.076547, "activity_lines": {"activity_5": 65.276, "activity_10": 60.177455, "activity_20": 55.139857, "activity_30": 51.275961}, "trend_signal": 1, "fair_value": 27.187745, "relative_strength": 54.761589, "rate_of_change": 2.379647516097617, "market_dynamics": 0.761381, "expectation": {"probability": 64.3886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.27, "high": 75.845, "low": 69.9, "close": 74.7, "volume": 82122}, "trend_line": 47.375267, "activity_lines": {"activity_5": 69.020667, "activity_10": 63.612909, "activity_20": 57.34419, "activity_30": 53.122635}, "trend_signal": 1, "fair_value": 27.520665, "relative_strength": 69.03924, "rate_of_change": 2.8186139903235436, "market_dynamics": 0.946062, "expectation": {"probability": 64.5346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0150983-d7be-4635-a223-d23669a500be/", "share_image": "https://sharemaestro.com/terminal/d0150983-d7be-4635-a223-d23669a500be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}