{"ticker": {"uuid": "d0150983-d7be-4635-a223-d23669a500be", "symbol": "KF", "name": "Korea Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KF rose 1.51%, moving from 59.59 to 60.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.37 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 60.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.49"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.37"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.16, "high": 66.89, "low": 56.12, "close": 60.49, "volume": 113320}, "trend_line": 55.59333, "activity_lines": {"activity_5": 67.003313, "activity_10": 69.105076, "activity_20": 65.685849, "activity_30": 61.524575}, "trend_signal": 1, "fair_value": 29.630232, "relative_strength": 24.373755, "rate_of_change": 1.5412375380163237, "market_dynamics": 0.15345, "expectation": {"probability": 60.2681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.644359, "high": 23.377311, "low": 22.562963, "close": 23.32909, "volume": 37112}, "trend_line": 21.892517, "activity_lines": {"activity_5": 22.722926, "activity_10": 22.692495, "activity_20": 22.161299, "activity_30": 21.943586}, "trend_signal": 1, "fair_value": 24.084785, "relative_strength": -1.043253, "rate_of_change": 0.4958295353352827, "market_dynamics": 0.480545, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.213361, "high": 23.454367, "low": 22.422544, "close": 22.422544, "volume": 25570}, "trend_line": 21.925629, "activity_lines": {"activity_5": 22.684478, "activity_10": 22.653803, "activity_20": 22.228311, "activity_30": 21.977781}, "trend_signal": 1, "fair_value": 24.104649, "relative_strength": -2.628747, "rate_of_change": 0.15124802689429973, "market_dynamics": 0.485255, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.615427, "high": 22.615427, "low": 21.679948, "close": 21.718525, "volume": 20304}, "trend_line": 21.894446, "activity_lines": {"activity_5": 22.404285, "activity_10": 22.469467, "activity_20": 22.220674, "activity_30": 21.96442}, "trend_signal": 1, "fair_value": 24.116634, "relative_strength": -5.311977, "rate_of_change": -0.14222168951231537, "market_dynamics": 0.297934, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.564219, "high": 21.573863, "low": 20.65777, "close": 20.773402, "volume": 19708}, "trend_line": 21.807971, "activity_lines": {"activity_5": 21.808408, "activity_10": 22.132309, "activity_20": 22.118158, "activity_30": 21.892094}, "trend_signal": 1, "fair_value": 24.129045, "relative_strength": -7.437852, "rate_of_change": -0.3949631792464632, "market_dynamics": 0.010186, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.90842, "high": 21.062726, "low": 20.599809, "close": 20.946996, "volume": 69721}, "trend_line": 21.71378, "activity_lines": {"activity_5": 21.410556, "activity_10": 21.874759, "activity_20": 22.034139, "activity_30": 21.836548}, "trend_signal": 0, "fair_value": 24.138828, "relative_strength": -7.270698, "rate_of_change": -0.43191088249337173, "market_dynamics": -0.310561, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.043437, "high": 21.622084, "low": 21.014505, "close": 21.447429, "volume": 47446}, "trend_line": 21.648165, "activity_lines": {"activity_5": 21.280329, "activity_10": 21.756242, "activity_20": 21.996717, "activity_30": 21.819364}, "trend_signal": 0, "fair_value": 24.154546, "relative_strength": -7.277069, "rate_of_change": -0.30218137975055975, "market_dynamics": -0.533056, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.429202, "high": 21.429202, "low": 20.918064, "close": 20.995217, "volume": 19535}, "trend_line": 21.585803, "activity_lines": {"activity_5": 21.124808, "activity_10": 21.573584, "activity_20": 21.915359, "activity_30": 21.777238}, "trend_signal": 0, "fair_value": 24.165303, "relative_strength": -8.05062, "rate_of_change": -0.2880706055224554, "market_dynamics": -0.758584, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.168811, "high": 21.602795, "low": 20.90842, "close": 21.467778, "volume": 20145}, "trend_line": 21.575377, "activity_lines": {"activity_5": 21.221963, "activity_10": 21.500869, "activity_20": 21.877125, "activity_30": 21.769623}, "trend_signal": 0, "fair_value": 24.177198, "relative_strength": -5.836264, "rate_of_change": -0.048300264761977754, "market_dynamics": -0.799484, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.515999, "high": 21.539627, "low": 20.590164, "close": 20.590164, "volume": 63508}, "trend_line": 21.55416, "activity_lines": {"activity_5": 21.043296, "activity_10": 21.272972, "activity_20": 21.751267, "activity_30": 21.706061}, "trend_signal": 0, "fair_value": 24.189689, "relative_strength": -6.981391, "rate_of_change": -0.09833895370634795, "market_dynamics": -0.835877, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.406926, "high": 20.589972, "low": 19.886145, "close": 20.281553, "volume": 17604}, "trend_line": 21.522978, "activity_lines": {"activity_5": 20.773975, "activity_10": 21.030521, "activity_20": 21.597258, "activity_30": 21.623958}, "trend_signal": 0, "fair_value": 24.196245, "relative_strength": -7.806809, "rate_of_change": -0.14466812902938994, "market_dynamics": -0.984766, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.233333, "high": 20.233333, "low": 19.722195, "close": 19.905433, "volume": 25092}, "trend_line": 21.497581, "activity_lines": {"activity_5": 20.423643, "activity_10": 20.759278, "activity_20": 21.406371, "activity_30": 21.5196}, "trend_signal": 0, "fair_value": 24.194363, "relative_strength": -9.918262, "rate_of_change": -0.1179994701476632, "market_dynamics": -1.004625, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.760771, "high": 20.164667, "low": 19.645042, "close": 19.82828, "volume": 68272}, "trend_line": 21.4643, "activity_lines": {"activity_5": 20.150393, "activity_10": 20.536256, "activity_20": 21.21429, "activity_30": 21.411903}, "trend_signal": 0, "fair_value": 24.192943, "relative_strength": -10.665938, "rate_of_change": -0.15481276707364788, "market_dynamics": -0.926433, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.866857, "high": 19.982586, "low": 19.095328, "close": 19.095328, "volume": 31231}, "trend_line": 21.410936, "activity_lines": {"activity_5": 19.710622, "activity_10": 20.227137, "activity_20": 20.960138, "activity_30": 21.259066}, "trend_signal": 0, "fair_value": 24.18541, "relative_strength": -11.874664, "rate_of_change": -0.2486174718020246, "market_dynamics": -1.119861, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.037464, "high": 19.037464, "low": 17.648712, "close": 17.696933, "volume": 202062}, "trend_line": 21.294637, "activity_lines": {"activity_5": 18.962882, "activity_10": 19.71146, "activity_20": 20.590278, "activity_30": 21.019453}, "trend_signal": 0, "fair_value": 24.173528, "relative_strength": -16.197417, "rate_of_change": -0.5431756930196697, "market_dynamics": -1.079931, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.976612, "high": 19.61611, "low": 17.889815, "close": 19.596822, "volume": 41345}, "trend_line": 21.25707, "activity_lines": {"activity_5": 19.041321, "activity_10": 19.597153, "activity_20": 20.428593, "activity_30": 20.909917}, "trend_signal": 0, "fair_value": 24.163765, "relative_strength": -12.191782, "rate_of_change": -0.17641531057797694, "market_dynamics": -1.089496, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.36835, "high": 20.783047, "low": 19.670985, "close": 19.770415, "volume": 120600}, "trend_line": 21.207242, "activity_lines": {"activity_5": 19.223273, "activity_10": 19.538957, "activity_20": 20.302453, "activity_30": 20.814003}, "trend_signal": 0, "fair_value": 24.145014, "relative_strength": -12.372762, "rate_of_change": -0.23440671738860522, "market_dynamics": -1.077504, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.673974, "high": 20.74447, "low": 19.673974, "close": 20.435859, "volume": 93071}, "trend_line": 21.201777, "activity_lines": {"activity_5": 19.636041, "activity_10": 19.632242, "activity_20": 20.25241, "activity_30": 20.764237}, "trend_signal": 0, "fair_value": 24.132366, "relative_strength": -11.302794, "rate_of_change": -0.025769498928719447, "market_dynamics": -0.749414, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.599809, "high": 21.12059, "low": 20.599809, "close": 20.850555, "volume": 27197}, "trend_line": 21.209493, "activity_lines": {"activity_5": 20.146536, "activity_10": 19.811096, "activity_20": 20.250817, "activity_30": 20.741577}, "trend_signal": 0, "fair_value": 24.116175, "relative_strength": -10.267549, "rate_of_change": 0.03639317591161581, "market_dynamics": -0.474882, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.734826, "high": 21.458134, "low": 20.734826, "close": 21.340862, "volume": 32860}, "trend_line": 21.225836, "activity_lines": {"activity_5": 20.703451, "activity_10": 20.090319, "activity_20": 20.300007, "activity_30": 20.750053}, "trend_signal": 0, "fair_value": 24.092236, "relative_strength": -8.733069, "rate_of_change": 0.07705511866786567, "market_dynamics": -0.056274, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.207387, "high": 21.494685, "low": 20.789508, "close": 21.125412, "volume": 27504}, "trend_line": 21.261359, "activity_lines": {"activity_5": 20.94562, "activity_10": 20.316721, "activity_20": 20.335987, "activity_30": 20.743574}, "trend_signal": 0, "fair_value": 24.06576, "relative_strength": -9.643062, "rate_of_change": 0.1673573658064528, "market_dynamics": 0.184302, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.091658, "high": 22.181442, "low": 21.004861, "close": 22.181442, "volume": 76618}, "trend_line": 21.294149, "activity_lines": {"activity_5": 21.437894, "activity_10": 20.719785, "activity_20": 20.478893, "activity_30": 20.802934}, "trend_signal": 0, "fair_value": 24.046856, "relative_strength": -7.130086, "rate_of_change": 0.15422344357198473, "market_dynamics": 0.457981, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.191086, "high": 22.345392, "low": 21.882475, "close": 22.220018, "volume": 63968}, "trend_line": 21.319738, "activity_lines": {"activity_5": 21.782292, "activity_10": 21.088481, "activity_20": 20.630938, "activity_30": 20.862667}, "trend_signal": 0, "fair_value": 24.02907, "relative_strength": -7.529823, "rate_of_change": 0.1201691600824249, "market_dynamics": 0.660786, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.094645, "high": 22.991547, "low": 22.094645, "close": 22.567206, "volume": 62497}, "trend_line": 21.31316, "activity_lines": {"activity_5": 22.123474, "activity_10": 21.476815, "activity_20": 20.817013, "activity_30": 20.943149}, "trend_signal": 0, "fair_value": 24.003691, "relative_strength": -6.204825, "rate_of_change": -0.030854037699717896, "market_dynamics": 0.798069, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.335747, "high": 22.441833, "low": 21.670304, "close": 21.863186, "volume": 45807}, "trend_line": 21.261404, "activity_lines": {"activity_5": 22.11554, "activity_10": 21.674022, "activity_20": 20.931996, "activity_30": 20.978635}, "trend_signal": 0, "fair_value": 23.955467, "relative_strength": -7.367112, "rate_of_change": -0.242835881680619, "market_dynamics": 0.869934, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.969271, "high": 22.152413, "low": 21.303828, "close": 21.361693, "volume": 49610}, "trend_line": 21.187144, "activity_lines": {"activity_5": 21.90562, "activity_10": 21.704297, "activity_20": 20.99403, "activity_30": 20.985105}, "trend_signal": 0, "fair_value": 23.911783, "relative_strength": -10.715891, "rate_of_change": -0.3492713839593984, "market_dynamics": 0.75084, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.033793, "high": 21.12059, "low": 19.928868, "close": 20.619097, "volume": 68823}, "trend_line": 21.126386, "activity_lines": {"activity_5": 21.432416, "activity_10": 21.567467, "activity_20": 20.983365, "activity_30": 20.948457}, "trend_signal": 0, "fair_value": 23.857312, "relative_strength": -14.282258, "rate_of_change": -0.2867682402120827, "market_dynamics": 0.620591, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.513012, "high": 21.018556, "low": 20.455147, "close": 20.902248, "volume": 59519}, "trend_line": 21.079246, "activity_lines": {"activity_5": 21.157752, "activity_10": 21.466687, "activity_20": 21.003611, "activity_30": 20.933996}, "trend_signal": 0, "fair_value": 23.814812, "relative_strength": -13.438355, "rate_of_change": -0.22313328933779233, "market_dynamics": 0.468666, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.90842, "high": 21.813808, "low": 20.821623, "close": 21.670304, "volume": 35532}, "trend_line": 21.07796, "activity_lines": {"activity_5": 21.226958, "activity_10": 21.497075, "activity_20": 21.097448, "activity_30": 20.972129}, "trend_signal": 0, "fair_value": 23.766869, "relative_strength": -11.040274, "rate_of_change": -0.006100787475986296, "market_dynamics": 0.453269, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.651016, "high": 22.097056, "low": 21.507994, "close": 21.945836, "volume": 28039}, "trend_line": 21.046961, "activity_lines": {"activity_5": 21.447802, "activity_10": 21.562655, "activity_20": 21.216562, "activity_30": 21.028121}, "trend_signal": 0, "fair_value": 23.721567, "relative_strength": -10.683483, "rate_of_change": -0.1470683121137023, "market_dynamics": 0.477016, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.901763, "high": 22.4129, "low": 21.699237, "close": 22.20073, "volume": 78699}, "trend_line": 21.038345, "activity_lines": {"activity_5": 21.7481, "activity_10": 21.66358, "activity_20": 21.353496, "activity_30": 21.102558}, "trend_signal": 1, "fair_value": 23.679131, "relative_strength": -8.98859, "rate_of_change": -0.04093702649042756, "market_dynamics": 0.712681, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.239306, "high": 22.817953, "low": 22.188289, "close": 22.760088, "volume": 50254}, "trend_line": 21.019379, "activity_lines": {"activity_5": 22.178915, "activity_10": 21.846655, "activity_20": 21.534563, "activity_30": 21.213638}, "trend_signal": 1, "fair_value": 23.646349, "relative_strength": -7.881174, "rate_of_change": -0.09014967669747277, "market_dynamics": 0.925869, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.499697, "high": 23.521972, "low": 22.258595, "close": 23.338734, "volume": 273811}, "trend_line": 21.049918, "activity_lines": {"activity_5": 22.659879, "activity_10": 22.124417, "activity_20": 21.757146, "activity_30": 21.363274}, "trend_signal": 1, "fair_value": 23.616308, "relative_strength": -6.171248, "rate_of_change": 0.14528973477285406, "market_dynamics": 1.252515, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.386955, "high": 23.907737, "low": 23.261582, "close": 23.753431, "volume": 205210}, "trend_line": 21.117748, "activity_lines": {"activity_5": 23.116643, "activity_10": 22.457239, "activity_20": 22.002507, "activity_30": 21.537694}, "trend_signal": 1, "fair_value": 23.587913, "relative_strength": -3.9903, "rate_of_change": 0.32223403435584486, "market_dynamics": 1.614729, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.772719, "high": 24.100619, "low": 23.714854, "close": 23.734143, "volume": 100249}, "trend_line": 21.21644, "activity_lines": {"activity_5": 23.428103, "activity_10": 22.764986, "activity_20": 22.22385, "activity_30": 21.706494}, "trend_signal": 1, "fair_value": 23.558846, "relative_strength": -3.721702, "rate_of_change": 0.46734149872420006, "market_dynamics": 1.730712, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.86916, "high": 24.6214, "low": 23.425531, "close": 24.447806, "volume": 64645}, "trend_line": 21.333133, "activity_lines": {"activity_5": 23.85823, "activity_10": 23.168472, "activity_20": 22.484412, "activity_30": 21.914969}, "trend_signal": 1, "fair_value": 23.534595, "relative_strength": -2.75409, "rate_of_change": 0.5500121603812963, "market_dynamics": 1.835165, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.293501, "high": 24.645511, "low": 24.115181, "close": 24.524959, "volume": 46952}, "trend_line": 21.435718, "activity_lines": {"activity_5": 24.16427, "activity_10": 23.529875, "activity_20": 22.729222, "activity_30": 22.120893}, "trend_signal": 1, "fair_value": 23.506805, "relative_strength": -2.575905, "rate_of_change": 0.48087170318584366, "market_dynamics": 1.745493, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.592468, "high": 24.592468, "low": 23.85074, "close": 24.042754, "volume": 77365}, "trend_line": 21.537302, "activity_lines": {"activity_5": 24.191916, "activity_10": 23.732589, "activity_20": 22.905467, "activity_30": 22.289089}, "trend_signal": 1, "fair_value": 23.472405, "relative_strength": -3.443416, "rate_of_change": 0.47390061765133784, "market_dynamics": 1.53433, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.158483, "high": 24.254828, "low": 23.030123, "close": 23.068699, "volume": 102869}, "trend_line": 21.590666, "activity_lines": {"activity_5": 23.847943, "activity_10": 23.701102, "activity_20": 22.971769, "activity_30": 22.387889}, "trend_signal": 1, "fair_value": 23.429507, "relative_strength": -5.710636, "rate_of_change": 0.24777476770302245, "market_dynamics": 1.297307, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.319446, "high": 23.319446, "low": 22.094645, "close": 22.171798, "volume": 58251}, "trend_line": 21.643387, "activity_lines": {"activity_5": 23.250651, "activity_10": 23.481116, "activity_20": 22.94209, "activity_30": 22.425381}, "trend_signal": 1, "fair_value": 23.382187, "relative_strength": -6.281991, "rate_of_change": 0.24418422294153314, "market_dynamics": 0.860441, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.393612, "high": 23.010835, "low": 22.220018, "close": 22.895106, "volume": 50191}, "trend_line": 21.730506, "activity_lines": {"activity_5": 22.998619, "activity_10": 23.388533, "activity_20": 22.97734, "activity_30": 22.506137}, "trend_signal": 1, "fair_value": 23.342218, "relative_strength": -5.519315, "rate_of_change": 0.40252017856538685, "market_dynamics": 0.487011, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.846885, "high": 23.32909, "low": 22.608772, "close": 23.32909, "volume": 26016}, "trend_line": 21.844628, "activity_lines": {"activity_5": 22.994761, "activity_10": 23.362231, "activity_20": 23.045495, "activity_30": 22.609272}, "trend_signal": 1, "fair_value": 23.297954, "relative_strength": -4.080757, "rate_of_change": 0.5251695473635167, "market_dynamics": 0.170297, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.435175, "high": 23.593146, "low": 23.107276, "close": 23.251937, "volume": 13179}, "trend_line": 21.95875, "activity_lines": {"activity_5": 23.044911, "activity_10": 23.311555, "activity_20": 23.100837, "activity_30": 22.700066}, "trend_signal": 1, "fair_value": 23.262426, "relative_strength": -5.968293, "rate_of_change": 0.5224259254952672, "market_dynamics": -0.124989, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.261582, "high": 23.87514, "low": 23.097632, "close": 23.16514, "volume": 16430}, "trend_line": 22.09441, "activity_lines": {"activity_5": 23.118849, "activity_10": 23.246677, "activity_20": 23.142998, "activity_30": 22.777897}, "trend_signal": 1, "fair_value": 23.227563, "relative_strength": -7.557365, "rate_of_change": 0.6177947287527817, "market_dynamics": -0.243275, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.087988, "high": 23.338734, "low": 22.769732, "close": 22.924038, "volume": 29494}, "trend_line": 22.268647, "activity_lines": {"activity_5": 23.10599, "activity_10": 23.148658, "activity_20": 23.159351, "activity_30": 22.831422}, "trend_signal": 1, "fair_value": 23.183358, "relative_strength": -8.199988, "rate_of_change": 0.7886021848965487, "market_dynamics": -0.454719, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.020479, "high": 23.242583, "low": 22.326103, "close": 22.441833, "volume": 42653}, "trend_line": 22.363481, "activity_lines": {"activity_5": 22.882247, "activity_10": 22.977694, "activity_20": 23.124727, "activity_30": 22.842595}, "trend_signal": 1, "fair_value": 23.130626, "relative_strength": -9.356235, "rate_of_change": 0.425863322544916, "market_dynamics": -0.689946, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.827597, "high": 23.020961, "low": 22.53837, "close": 22.779376, "volume": 13017}, "trend_line": 22.463779, "activity_lines": {"activity_5": 22.801236, "activity_10": 22.904574, "activity_20": 23.117107, "activity_30": 22.869427}, "trend_signal": 1, "fair_value": 23.081532, "relative_strength": -8.665342, "rate_of_change": 0.4484901075999692, "market_dynamics": -0.851324, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.866173, "high": 23.757964, "low": 22.383968, "close": 22.837241, "volume": 43257}, "trend_line": 22.543825, "activity_lines": {"activity_5": 22.776162, "activity_10": 22.873713, "activity_20": 23.10471, "activity_30": 22.893521}, "trend_signal": 1, "fair_value": 23.037472, "relative_strength": -9.458615, "rate_of_change": 0.35633363380221733, "market_dynamics": -0.91407, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.78902, "high": 23.348378, "low": 22.7408, "close": 22.875817, "volume": 34700}, "trend_line": 22.611334, "activity_lines": {"activity_5": 22.791592, "activity_10": 22.871784, "activity_20": 23.086774, "activity_30": 22.91494}, "trend_signal": 1, "fair_value": 22.987396, "relative_strength": -9.492166, "rate_of_change": 0.2994567248459441, "market_dynamics": -0.925862, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.875817, "high": 23.579837, "low": 22.850068, "close": 23.271226, "volume": 34610}, "trend_line": 22.67568, "activity_lines": {"activity_5": 22.958114, "activity_10": 22.945255, "activity_20": 23.100755, "activity_30": 22.957514}, "trend_signal": 1, "fair_value": 22.942087, "relative_strength": -7.561141, "rate_of_change": 0.2845740989894734, "market_dynamics": -0.844342, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.37461, "high": 24.930012, "low": 23.232746, "close": 24.852859, "volume": 97668}, "trend_line": 22.799928, "activity_lines": {"activity_5": 23.628701, "activity_10": 23.286306, "activity_20": 23.259056, "activity_30": 23.097977}, "trend_signal": 1, "fair_value": 22.912206, "relative_strength": -2.915704, "rate_of_change": 0.5479350564128682, "market_dynamics": -0.380834, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.016809, "high": 25.363996, "low": 24.36101, "close": 25.055385, "volume": 90344}, "trend_line": 22.895726, "activity_lines": {"activity_5": 24.206061, "activity_10": 23.628584, "activity_20": 23.424016, "activity_30": 23.24349}, "trend_signal": 1, "fair_value": 22.881622, "relative_strength": -2.780539, "rate_of_change": 0.42016799351295536, "market_dynamics": 0.094331, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.775706, "high": 24.872147, "low": 24.042754, "close": 24.110263, "volume": 24045}, "trend_line": 22.958734, "activity_lines": {"activity_5": 24.316647, "activity_10": 23.767634, "activity_20": 23.488034, "activity_30": 23.321848}, "trend_signal": 1, "fair_value": 22.845906, "relative_strength": -4.31542, "rate_of_change": 0.27519546661241473, "market_dynamics": 0.405843, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.139195, "high": 24.139195, "low": 23.459286, "close": 23.724499, "volume": 14269}, "trend_line": 22.997311, "activity_lines": {"activity_5": 24.213776, "activity_10": 23.82094, "activity_20": 23.511639, "activity_30": 23.371252}, "trend_signal": 1, "fair_value": 22.809656, "relative_strength": -4.732224, "rate_of_change": 0.16802755761707108, "market_dynamics": 0.648375, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.734143, "high": 24.312789, "low": 23.271226, "close": 23.406243, "volume": 22080}, "trend_line": 23.048746, "activity_lines": {"activity_5": 23.948242, "activity_10": 23.806211, "activity_20": 23.505072, "activity_30": 23.397635}, "trend_signal": 1, "fair_value": 22.767657, "relative_strength": -3.692751, "rate_of_change": 0.22365658315444556, "market_dynamics": 0.434885, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.162154, "high": 23.464108, "low": 21.303828, "close": 23.155496, "volume": 80339}, "trend_line": 23.108539, "activity_lines": {"activity_5": 23.590124, "activity_10": 23.737124, "activity_20": 23.476186, "activity_30": 23.404522}, "trend_signal": 1, "fair_value": 22.732058, "relative_strength": -4.499938, "rate_of_change": 0.2594197532481771, "market_dynamics": 0.168795, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.14807, "high": 23.917381, "low": 23.020479, "close": 23.898092, "volume": 33235}, "trend_line": 23.217839, "activity_lines": {"activity_5": 23.592696, "activity_10": 23.790078, "activity_20": 23.524177, "activity_30": 23.455461}, "trend_signal": 1, "fair_value": 22.70636, "relative_strength": -5.021546, "rate_of_change": 0.4729853323916369, "market_dynamics": 0.100195, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.984889, "high": 24.794994, "low": 23.74398, "close": 24.73713, "volume": 46965}, "trend_line": 23.345668, "activity_lines": {"activity_5": 23.952099, "activity_10": 23.975245, "activity_20": 23.655061, "activity_30": 23.553479}, "trend_signal": 1, "fair_value": 22.683975, "relative_strength": -2.878777, "rate_of_change": 0.5505637281746953, "market_dynamics": 0.197891, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.592468, "high": 24.843118, "low": 24.197156, "close": 24.36101, "volume": 63965}, "trend_line": 23.435359, "activity_lines": {"activity_5": 24.144339, "activity_10": 24.057483, "activity_20": 23.746818, "activity_30": 23.618985}, "trend_signal": 1, "fair_value": 22.652606, "relative_strength": -4.416204, "rate_of_change": 0.38418690782374876, "market_dynamics": 0.370496, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.100619, "high": 24.123186, "low": 22.596138, "close": 22.654003, "volume": 172672}, "trend_line": 23.458964, "activity_lines": {"activity_5": 23.725142, "activity_10": 23.802353, "activity_20": 23.669849, "activity_30": 23.568575}, "trend_signal": 1, "fair_value": 22.618512, "relative_strength": -7.046038, "rate_of_change": 0.10072386772484873, "market_dynamics": 0.366717, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.779376, "high": 23.097632, "low": 22.461121, "close": 22.808309, "volume": 203375}, "trend_line": 23.479217, "activity_lines": {"activity_5": 23.407529, "activity_10": 23.5865, "activity_20": 23.605279, "activity_30": 23.526597}, "trend_signal": 0, "fair_value": 22.588357, "relative_strength": -9.696879, "rate_of_change": 0.08633373579496838, "market_dynamics": 0.288724, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.750444, "high": 23.049411, "low": 21.853542, "close": 21.989235, "volume": 151670}, "trend_line": 23.453522, "activity_lines": {"activity_5": 22.840038, "activity_10": 23.258899, "activity_20": 23.463116, "activity_30": 23.43047}, "trend_signal": 0, "fair_value": 22.553415, "relative_strength": -13.799478, "rate_of_change": -0.10943720993761809, "market_dynamics": -0.087873, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.239306, "high": 22.866173, "low": 21.843898, "close": 22.644359, "volume": 204879}, "trend_line": 23.430376, "activity_lines": {"activity_5": 22.618179, "activity_10": 23.106159, "activity_20": 23.389726, "activity_30": 23.378266}, "trend_signal": 0, "fair_value": 22.527603, "relative_strength": -11.410308, "rate_of_change": -0.09868880247495687, "market_dynamics": -0.395222, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.374324, "high": 22.625071, "low": 21.679948, "close": 21.776389, "volume": 75363}, "trend_line": 23.364475, "activity_lines": {"activity_5": 22.246514, "activity_10": 22.822259, "activity_20": 23.236565, "activity_30": 23.271557}, "trend_signal": 0, "fair_value": 22.503349, "relative_strength": -14.701764, "rate_of_change": -0.281263091979404, "market_dynamics": -0.767089, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.805322, "high": 22.017492, "low": 21.795678, "close": 21.843898, "volume": 74190}, "trend_line": 23.301466, "activity_lines": {"activity_5": 22.06966, "activity_10": 22.586054, "activity_20": 23.096447, "activity_30": 23.173455}, "trend_signal": 0, "fair_value": 22.474233, "relative_strength": -15.086016, "rate_of_change": -0.269678646748953, "market_dynamics": -1.08008, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.853542, "high": 21.969271, "low": 21.409913, "close": 21.409913, "volume": 33889}, "trend_line": 23.200203, "activity_lines": {"activity_5": 21.802152, "activity_10": 22.299349, "activity_20": 22.92014, "activity_30": 23.051419}, "trend_signal": 0, "fair_value": 22.440475, "relative_strength": -17.151493, "rate_of_change": -0.4345778072504236, "market_dynamics": -1.279425, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.188099, "high": 21.419557, "low": 20.985573, "close": 21.07237, "volume": 25916}, "trend_line": 23.085117, "activity_lines": {"activity_5": 21.515356, "activity_10": 21.98301, "activity_20": 22.7166, "activity_30": 22.91414}, "trend_signal": 0, "fair_value": 22.403659, "relative_strength": -17.414391, "rate_of_change": -0.4960560043375398, "market_dynamics": -1.551894, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.082014, "high": 21.175562, "low": 20.464791, "close": 20.783047, "volume": 25734}, "trend_line": 22.97646, "activity_lines": {"activity_5": 21.193243, "activity_10": 21.665444, "activity_20": 22.493634, "activity_30": 22.765619}, "trend_signal": 0, "fair_value": 22.364483, "relative_strength": -17.070663, "rate_of_change": -0.47067987569654024, "market_dynamics": -1.589452, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.927708, "high": 21.217031, "low": 20.098315, "close": 20.136891, "volume": 88421}, "trend_line": 22.878733, "activity_lines": {"activity_5": 20.779832, "activity_10": 21.302287, "activity_20": 22.218912, "activity_30": 22.582421}, "trend_signal": 0, "fair_value": 22.322682, "relative_strength": -22.896653, "rate_of_change": -0.42533532145508496, "market_dynamics": -1.596952, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.15618, "high": 20.181351, "low": 19.008531, "close": 19.066396, "volume": 173416}, "trend_line": 22.77522, "activity_lines": {"activity_5": 20.118889, "activity_10": 20.821297, "activity_20": 21.85528, "activity_30": 22.336464}, "trend_signal": 0, "fair_value": 22.275662, "relative_strength": -25.002502, "rate_of_change": -0.4524420124138846, "market_dynamics": -1.511857, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.191769, "high": 19.548601, "low": 19.182125, "close": 19.432872, "volume": 187085}, "trend_line": 22.659812, "activity_lines": {"activity_5": 19.765272, "activity_10": 20.472168, "activity_20": 21.546574, "activity_30": 22.120829}, "trend_signal": 0, "fair_value": 22.235037, "relative_strength": -24.351739, "rate_of_change": -0.5067261699338236, "market_dynamics": -1.412577, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.731839, "high": 20.117603, "low": 19.432872, "close": 19.741483, "volume": 71443}, "trend_line": 22.540225, "activity_lines": {"activity_5": 19.646328, "activity_10": 20.240522, "activity_20": 21.293068, "activity_30": 21.932549}, "trend_signal": 0, "fair_value": 22.192387, "relative_strength": -23.559206, "rate_of_change": -0.5277493034805374, "market_dynamics": -1.41797, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.490736, "high": 19.490736, "low": 18.121274, "close": 19.133905, "volume": 263320}, "trend_line": 22.402957, "activity_lines": {"activity_5": 19.413584, "activity_10": 19.939275, "activity_20": 21.007002, "activity_30": 21.712787}, "trend_signal": 0, "fair_value": 22.140701, "relative_strength": -26.053724, "rate_of_change": -0.6089912589603645, "market_dynamics": -1.384401, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.786717, "high": 19.481092, "low": 18.429885, "close": 19.384651, "volume": 115459}, "trend_line": 22.276941, "activity_lines": {"activity_5": 19.374364, "activity_10": 19.747445, "activity_20": 20.768514, "activity_30": 21.518057}, "trend_signal": 0, "fair_value": 22.087546, "relative_strength": -24.102561, "rate_of_change": -0.5624971739221742, "market_dynamics": -1.45566, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.336431, "high": 19.376936, "low": 18.609169, "close": 18.714386, "volume": 70749}, "trend_line": 22.136619, "activity_lines": {"activity_5": 19.161872, "activity_10": 19.477235, "activity_20": 20.486857, "activity_30": 21.288215}, "trend_signal": 0, "fair_value": 22.027608, "relative_strength": -24.815727, "rate_of_change": -0.6298979738735276, "market_dynamics": -1.579606, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.69992, "high": 18.920577, "low": 18.126143, "close": 18.501407, "volume": 70554}, "trend_line": 22.005272, "activity_lines": {"activity_5": 18.901855, "activity_10": 19.225201, "activity_20": 20.207259, "activity_30": 21.053685}, "trend_signal": 0, "fair_value": 21.962032, "relative_strength": -25.575945, "rate_of_change": -0.5933471592929259, "market_dynamics": -1.563797, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.333481, "high": 19.019999, "low": 18.210007, "close": 18.847135, "volume": 55310}, "trend_line": 21.874197, "activity_lines": {"activity_5": 18.819178, "activity_10": 19.088909, "activity_20": 19.982749, "activity_30": 20.849934}, "trend_signal": 0, "fair_value": 21.896891, "relative_strength": -23.24627, "rate_of_change": -0.5956527144949751, "market_dynamics": -1.656983, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.341033, "high": 19.88432, "low": 19.262009, "close": 19.350911, "volume": 81434}, "trend_line": 21.757986, "activity_lines": {"activity_5": 18.964049, "activity_10": 19.084672, "activity_20": 19.83027, "activity_30": 20.687142}, "trend_signal": 0, "fair_value": 21.834765, "relative_strength": -19.187373, "rate_of_change": -0.5312697878692408, "market_dynamics": -1.458477, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.301521, "high": 19.88432, "low": 19.242253, "close": 19.538592, "volume": 108463}, "trend_line": 21.646745, "activity_lines": {"activity_5": 19.157014, "activity_10": 19.140597, "activity_20": 19.721314, "activity_30": 20.543955}, "trend_signal": 0, "fair_value": 21.783218, "relative_strength": -20.34381, "rate_of_change": -0.511265151103598, "market_dynamics": -1.04579, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.627493, "high": 19.932426, "low": 19.558348, "close": 19.904076, "volume": 87448}, "trend_line": 21.534507, "activity_lines": {"activity_5": 19.461544, "activity_10": 19.273852, "activity_20": 19.67013, "activity_30": 20.431525}, "trend_signal": 0, "fair_value": 21.745585, "relative_strength": -19.838863, "rate_of_change": -0.518498277685619, "market_dynamics": -0.571429, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.726273, "high": 19.918893, "low": 19.380841, "close": 19.390422, "volume": 40884}, "trend_line": 21.352426, "activity_lines": {"activity_5": 19.515543, "activity_10": 19.298485, "activity_20": 19.583122, "activity_30": 20.293197}, "trend_signal": 0, "fair_value": 21.702089, "relative_strength": -20.65452, "rate_of_change": -0.8455313139975768, "market_dynamics": -0.141019, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.034816, "high": 19.923832, "low": 18.985426, "close": 19.617615, "volume": 36496}, "trend_line": 21.171167, "activity_lines": {"activity_5": 19.586006, "activity_10": 19.365197, "activity_20": 19.534026, "activity_30": 20.181273}, "trend_signal": 0, "fair_value": 21.660102, "relative_strength": -19.13673, "rate_of_change": -0.8488918308392719, "market_dynamics": 0.103504, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.667005, "high": 20.694213, "low": 19.667005, "close": 20.585655, "volume": 53298}, "trend_line": 21.05368, "activity_lines": {"activity_5": 19.927783, "activity_10": 19.610169, "activity_20": 19.588419, "activity_30": 20.143499}, "trend_signal": 0, "fair_value": 21.622124, "relative_strength": -15.938906, "rate_of_change": -0.5549387050794157, "market_dynamics": 0.308245, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.901255, "high": 21.227722, "low": 20.773336, "close": 20.951139, "volume": 34415}, "trend_line": 20.961234, "activity_lines": {"activity_5": 20.309072, "activity_10": 19.895197, "activity_20": 19.687422, "activity_30": 20.136883}, "trend_signal": 0, "fair_value": 21.587936, "relative_strength": -12.616651, "rate_of_change": -0.4390966329876721, "market_dynamics": 0.431309, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.763458, "high": 21.178332, "low": 20.022611, "close": 20.144703, "volume": 34695}, "trend_line": 20.852516, "activity_lines": {"activity_5": 20.327379, "activity_10": 20.005118, "activity_20": 19.713552, "activity_30": 20.084204}, "trend_signal": 0, "fair_value": 21.549488, "relative_strength": -14.665187, "rate_of_change": -0.518662212348756, "market_dynamics": 0.556127, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.121391, "high": 20.562343, "low": 19.934895, "close": 20.357276, "volume": 43030}, "trend_line": 20.759242, "activity_lines": {"activity_5": 20.400502, "activity_10": 20.127684, "activity_20": 19.768019, "activity_30": 20.052253}, "trend_signal": 0, "fair_value": 21.523976, "relative_strength": -10.525289, "rate_of_change": -0.4473033374006329, "market_dynamics": 0.650702, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.101635, "high": 20.467119, "low": 19.775663, "close": 20.309072, "volume": 22540}, "trend_line": 20.639608, "activity_lines": {"activity_5": 20.3931, "activity_10": 20.207742, "activity_20": 19.822907, "activity_30": 20.023209}, "trend_signal": 0, "fair_value": 21.491082, "relative_strength": -8.16985, "rate_of_change": -0.5762927182023377, "market_dynamics": 0.609641, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.457241, "high": 21.18821, "low": 20.457241, "close": 20.872115, "volume": 80793}, "trend_line": 20.510775, "activity_lines": {"activity_5": 20.527282, "activity_10": 20.363591, "activity_20": 19.935053, "activity_30": 20.03821}, "trend_signal": 0, "fair_value": 21.46362, "relative_strength": -5.618862, "rate_of_change": -0.6242027464862715, "market_dynamics": 0.712851, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.08943, "high": 21.217844, "low": 19.88432, "close": 19.88432, "volume": 118694}, "trend_line": 20.361552, "activity_lines": {"activity_5": 20.313102, "activity_10": 20.312183, "activity_20": 19.952699, "activity_30": 19.997793}, "trend_signal": 0, "fair_value": 21.430897, "relative_strength": -8.212713, "rate_of_change": -0.727534673848254, "market_dynamics": 0.834976, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.627493, "high": 20.091757, "low": 19.005182, "close": 19.070278, "volume": 63557}, "trend_line": 20.242094, "activity_lines": {"activity_5": 19.898696, "activity_10": 20.106481, "activity_20": 19.89402, "activity_30": 19.914485}, "trend_signal": 0, "fair_value": 21.393004, "relative_strength": -2.750795, "rate_of_change": -0.5866841584570669, "market_dynamics": 0.72581, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.896525, "high": 19.913954, "low": 17.928485, "close": 19.88432, "volume": 52829}, "trend_line": 20.144628, "activity_lines": {"activity_5": 19.827265, "activity_10": 20.063946, "activity_20": 19.912851, "activity_30": 19.891403}, "trend_signal": 0, "fair_value": 21.360066, "relative_strength": -3.636999, "rate_of_change": -0.4815015679701947, "market_dynamics": 0.683287, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.88432, "high": 19.992977, "low": 19.311399, "close": 19.795418, "volume": 89081}, "trend_line": 20.0715, "activity_lines": {"activity_5": 19.757731, "activity_10": 19.996268, "activity_20": 19.921064, "activity_30": 19.868873}, "trend_signal": 0, "fair_value": 21.325755, "relative_strength": -2.319319, "rate_of_change": -0.36301489409484516, "market_dynamics": 0.486023, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.943588, "high": 20.51562, "low": 19.708492, "close": 20.101635, "volume": 64723}, "trend_line": 19.986743, "activity_lines": {"activity_5": 19.824512, "activity_10": 19.981032, "activity_20": 19.958185, "activity_30": 19.870818}, "trend_signal": 0, "fair_value": 21.294693, "relative_strength": -4.739458, "rate_of_change": -0.4222753655680928, "market_dynamics": 0.332253, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.022611, "high": 20.970895, "low": 19.854686, "close": 20.80297, "volume": 132405}, "trend_line": 19.954296, "activity_lines": {"activity_5": 20.176437, "activity_10": 20.102113, "activity_20": 20.057491, "activity_30": 19.923477}, "trend_signal": 0, "fair_value": 21.274502, "relative_strength": -3.760943, "rate_of_change": -0.16234260879824802, "market_dynamics": 0.578777, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.901749, "high": 21.217844, "low": 20.516608, "close": 20.852359, "volume": 109972}, "trend_line": 19.921244, "activity_lines": {"activity_5": 20.483582, "activity_10": 20.234867, "activity_20": 20.154747, "activity_30": 19.981417}, "trend_signal": 1, "fair_value": 21.259663, "relative_strength": -2.713609, "rate_of_change": -0.16563851713935618, "market_dynamics": 0.782103, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.881993, "high": 21.603084, "low": 20.812848, "close": 21.316623, "volume": 113160}, "trend_line": 19.918135, "activity_lines": {"activity_5": 20.826677, "activity_10": 20.439166, "activity_20": 20.286037, "activity_30": 20.071441}, "trend_signal": 1, "fair_value": 21.247319, "relative_strength": -5.140225, "rate_of_change": -0.015606455098898575, "market_dynamics": 1.054766, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.207966, "high": 21.603084, "low": 20.941261, "close": 21.52406, "volume": 72378}, "trend_line": 19.933191, "activity_lines": {"activity_5": 21.14343, "activity_10": 20.663739, "activity_20": 20.423678, "activity_30": 20.17505}, "trend_signal": 1, "fair_value": 21.232821, "relative_strength": -1.386276, "rate_of_change": 0.07558940633749742, "market_dynamics": 1.265921, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.701863, "high": 22.587916, "low": 21.662352, "close": 22.077226, "volume": 49302}, "trend_line": 19.97633, "activity_lines": {"activity_5": 21.529328, "activity_10": 20.966796, "activity_20": 20.601254, "activity_30": 20.313374}, "trend_signal": 1, "fair_value": 21.221442, "relative_strength": -0.32946, "rate_of_change": 0.2164179332852429, "market_dynamics": 1.312444, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.003437, "high": 24.576348, "low": 22.003437, "close": 24.418301, "volume": 152123}, "trend_line": 20.119044, "activity_lines": {"activity_5": 22.56388, "activity_10": 21.673593, "activity_20": 20.988807, "activity_30": 20.599953}, "trend_signal": 1, "fair_value": 21.231337, "relative_strength": 8.581408, "rate_of_change": 0.714415510756971, "market_dynamics": 1.567601, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.556592, "high": 25.317194, "low": 24.43371, "close": 24.625738, "volume": 88416}, "trend_line": 20.304355, "activity_lines": {"activity_5": 23.426554, "activity_10": 22.335669, "activity_20": 21.37288, "activity_30": 20.890708}, "trend_signal": 1, "fair_value": 21.254134, "relative_strength": 9.97295, "rate_of_change": 0.9210725917195779, "market_dynamics": 1.67149, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.070245, "high": 25.979017, "low": 24.665249, "close": 25.455486, "volume": 48776}, "trend_line": 20.505109, "activity_lines": {"activity_5": 24.314253, "activity_10": 23.0476, "activity_20": 21.813491, "activity_30": 21.223039}, "trend_signal": 1, "fair_value": 21.285303, "relative_strength": 13.843811, "rate_of_change": 0.9887238476671624, "market_dynamics": 1.782577, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.327072, "high": 26.590462, "low": 25.297438, "close": 26.186454, "volume": 48262}, "trend_line": 20.719942, "activity_lines": {"activity_5": 25.169684, "activity_10": 23.79114, "activity_20": 22.294838, "activity_30": 21.589577}, "trend_signal": 1, "fair_value": 21.323998, "relative_strength": 13.224667, "rate_of_change": 1.0477047451930088, "market_dynamics": 1.86524, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.374135, "high": 27.07547, "low": 26.374135, "close": 27.07547, "volume": 19687}, "trend_line": 20.98466, "activity_lines": {"activity_5": 26.010627, "activity_10": 24.58012, "activity_20": 22.829572, "activity_30": 21.999611}, "trend_signal": 1, "fair_value": 21.363709, "relative_strength": 15.237883, "rate_of_change": 1.277600101390255, "market_dynamics": 1.72746, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.749498, "high": 27.223639, "low": 26.058041, "close": 27.035958, "volume": 19677}, "trend_line": 21.239704, "activity_lines": {"activity_5": 26.505183, "activity_10": 25.235118, "activity_20": 23.32964, "activity_30": 22.390017}, "trend_signal": 1, "fair_value": 21.406564, "relative_strength": 15.502081, "rate_of_change": 1.2153830464729856, "market_dynamics": 1.648165, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.897667, "high": 27.41132, "low": 26.833263, "close": 26.907545, "volume": 51189}, "trend_line": 21.512809, "activity_lines": {"activity_5": 26.782424, "activity_10": 25.753441, "activity_20": 23.788503, "activity_30": 22.755684}, "trend_signal": 1, "fair_value": 21.445755, "relative_strength": 14.321143, "rate_of_change": 1.2858230039364063, "market_dynamics": 1.61729, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.134738, "high": 27.613818, "low": 26.828521, "close": 27.361931, "volume": 37055}, "trend_line": 21.80816, "activity_lines": {"activity_5": 27.059007, "activity_10": 26.244285, "activity_20": 24.258436, "activity_30": 23.133047}, "trend_signal": 1, "fair_value": 21.484699, "relative_strength": 14.583289, "rate_of_change": 1.3729076477181577, "market_dynamics": 1.575004, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.332297, "high": 27.875584, "low": 26.334623, "close": 26.482793, "volume": 75393}, "trend_line": 22.062682, "activity_lines": {"activity_5": 26.915447, "activity_10": 26.465372, "activity_20": 24.611286, "activity_30": 23.434636}, "trend_signal": 1, "fair_value": 21.515864, "relative_strength": 13.754461, "rate_of_change": 1.1670952524192681, "market_dynamics": 1.47696, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.729742, "high": 27.599002, "low": 26.729742, "close": 27.46071, "volume": 41071}, "trend_line": 22.333009, "activity_lines": {"activity_5": 27.078104, "activity_10": 26.774103, "activity_20": 25.027873, "activity_30": 23.782896}, "trend_signal": 1, "fair_value": 21.550834, "relative_strength": 15.145508, "rate_of_change": 1.2252680793749453, "market_dynamics": 1.367245, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.352053, "high": 28.142289, "low": 27.271942, "close": 27.52709, "volume": 16268}, "trend_line": 22.599292, "activity_lines": {"activity_5": 27.237205, "activity_10": 26.997021, "activity_20": 25.419407, "activity_30": 24.117998}, "trend_signal": 1, "fair_value": 21.593193, "relative_strength": 14.351875, "rate_of_change": 1.1923292557666447, "market_dynamics": 1.2171, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.342175, "high": 27.692842, "low": 26.364356, "close": 27.312541, "volume": 34366}, "trend_line": 22.846241, "activity_lines": {"activity_5": 27.292047, "activity_10": 27.124407, "activity_20": 25.754114, "activity_30": 24.422079}, "trend_signal": 1, "fair_value": 21.637017, "relative_strength": 13.261535, "rate_of_change": 1.0927289226582884, "market_dynamics": 1.034497, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.371809, "high": 27.636933, "low": 26.700108, "close": 27.006324, "volume": 12285}, "trend_line": 23.100104, "activity_lines": {"activity_5": 27.217818, "activity_10": 27.147267, "activity_20": 26.020409, "activity_30": 24.690471}, "trend_signal": 1, "fair_value": 21.682628, "relative_strength": 12.145778, "rate_of_change": 1.1111806095366088, "market_dynamics": 0.772251, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.463037, "high": 27.658269, "low": 26.463037, "close": 27.618757, "volume": 21332}, "trend_line": 23.366809, "activity_lines": {"activity_5": 27.37144, "activity_10": 27.25328, "activity_20": 26.311116, "activity_30": 24.981997}, "trend_signal": 1, "fair_value": 21.736879, "relative_strength": 14.287537, "rate_of_change": 1.154561901539483, "market_dynamics": 0.516486, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.678025, "high": 29.623982, "low": 27.678025, "close": 29.614104, "volume": 13557}, "trend_line": 23.667757, "activity_lines": {"activity_5": 28.114446, "activity_10": 27.696042, "activity_20": 26.754602, "activity_30": 25.385049}, "trend_signal": 1, "fair_value": 21.807189, "relative_strength": 20.403113, "rate_of_change": 1.287929387363083, "market_dynamics": 0.372759, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.485691, "high": 30.414218, "low": 29.090572, "close": 30.0191, "volume": 45791}, "trend_line": 23.970023, "activity_lines": {"activity_5": 28.848892, "activity_10": 28.166283, "activity_20": 27.191362, "activity_30": 25.794813}, "trend_signal": 1, "fair_value": 21.889418, "relative_strength": 20.186767, "rate_of_change": 1.277121444165577, "market_dynamics": 0.384921, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.058612, "high": 30.551522, "low": 29.24862, "close": 29.53508, "volume": 37401}, "trend_line": 24.283035, "activity_lines": {"activity_5": 29.255863, "activity_10": 28.494282, "activity_20": 27.538138, "activity_30": 26.153849}, "trend_signal": 1, "fair_value": 21.975829, "relative_strength": 18.311389, "rate_of_change": 1.3058477248853724, "market_dynamics": 0.43112, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.732639, "high": 31.797132, "low": 29.732639, "close": 31.797033, "volume": 19464}, "trend_line": 24.66436, "activity_lines": {"activity_5": 30.26865, "activity_10": 29.185771, "activity_20": 28.058992, "activity_30": 26.638623}, "trend_signal": 1, "fair_value": 22.071382, "relative_strength": 25.387304, "rate_of_change": 1.5703350096064876, "market_dynamics": 0.565358, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.706748, "high": 32.103348, "low": 30.720435, "close": 31.115553, "volume": 25501}, "trend_line": 25.024576, "activity_lines": {"activity_5": 30.734896, "activity_10": 29.672716, "activity_20": 28.465037, "activity_30": 27.054829}, "trend_signal": 1, "fair_value": 22.166532, "relative_strength": 25.138508, "rate_of_change": 1.4604717089760335, "market_dynamics": 0.621795, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.194577, "high": 32.947913, "low": 30.611777, "close": 32.597246, "volume": 45223}, "trend_line": 25.415414, "activity_lines": {"activity_5": 31.46192, "activity_10": 30.344828, "activity_20": 28.966521, "activity_30": 27.543388}, "trend_signal": 1, "fair_value": 22.269305, "relative_strength": 28.077971, "rate_of_change": 1.5618166717390085, "market_dynamics": 0.692736, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.120777, "high": 33.980159, "low": 32.814561, "close": 33.93077, "volume": 33123}, "trend_line": 25.883629, "activity_lines": {"activity_5": 32.434576, "activity_10": 31.166008, "activity_20": 29.544913, "activity_30": 28.092766}, "trend_signal": 1, "fair_value": 22.37784, "relative_strength": 29.920641, "rate_of_change": 1.8422481727033868, "market_dynamics": 0.895795, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.582714, "high": 36.173065, "low": 34.286376, "close": 35.738435, "volume": 50898}, "trend_line": 26.439234, "activity_lines": {"activity_5": 33.749009, "activity_10": 32.199423, "activity_20": 30.250165, "activity_30": 28.72856}, "trend_signal": 1, "fair_value": 22.490141, "relative_strength": 34.830772, "rate_of_change": 2.146549852031954, "market_dynamics": 1.158, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.745986, "high": 37.230006, "low": 31.620119, "close": 34.009793, "volume": 100910}, "trend_line": 26.910083, "activity_lines": {"activity_5": 34.073671, "activity_10": 32.765342, "activity_20": 30.737867, "activity_30": 29.216983}, "trend_signal": 1, "fair_value": 22.577592, "relative_strength": 29.366082, "rate_of_change": 1.7808723202797825, "market_dynamics": 1.428509, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.879053, "high": 36.252089, "low": 34.325888, "close": 34.800029, "volume": 104603}, "trend_line": 27.410237, "activity_lines": {"activity_5": 34.514227, "activity_10": 33.347604, "activity_20": 31.260096, "activity_30": 29.726012}, "trend_signal": 1, "fair_value": 22.674931, "relative_strength": 30.971343, "rate_of_change": 1.8586118816504522, "market_dynamics": 1.584654, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.385155, "high": 35.926116, "low": 32.506863, "close": 33.219557, "volume": 82640}, "trend_line": 27.847501, "activity_lines": {"activity_5": 34.182328, "activity_10": 33.511939, "activity_20": 31.590785, "activity_30": 30.100806}, "trend_signal": 1, "fair_value": 22.76171, "relative_strength": 26.402076, "rate_of_change": 1.5952580052481946, "market_dynamics": 1.520522, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.219557, "high": 34.227108, "low": 32.686147, "close": 34.118451, "volume": 71490}, "trend_line": 28.291351, "activity_lines": {"activity_5": 34.108573, "activity_10": 33.774156, "activity_20": 31.977827, "activity_30": 30.505384}, "trend_signal": 1, "fair_value": 22.847286, "relative_strength": 24.190715, "rate_of_change": 1.5938593556384024, "market_dynamics": 1.291486, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.078939, "high": 35.722038, "low": 34.078939, "close": 35.363073, "volume": 59852}, "trend_line": 28.775041, "activity_lines": {"activity_5": 34.437179, "activity_10": 34.188133, "activity_20": 32.449677, "activity_30": 30.961624}, "trend_signal": 1, "fair_value": 22.943519, "relative_strength": 27.090948, "rate_of_change": 1.709674451389765, "market_dynamics": 1.130478, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.797703, "high": 35.935994, "low": 34.671616, "close": 34.671616, "volume": 102709}, "trend_line": 29.220207, "activity_lines": {"activity_5": 34.560325, "activity_10": 34.370428, "activity_20": 32.81541, "activity_30": 31.342048}, "trend_signal": 1, "fair_value": 23.036338, "relative_strength": 24.241741, "rate_of_change": 1.5470560059323524, "market_dynamics": 0.887443, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.126002, "high": 35.451974, "low": 33.616651, "close": 35.175392, "volume": 97745}, "trend_line": 29.675252, "activity_lines": {"activity_5": 34.807273, "activity_10": 34.592054, "activity_20": 33.194314, "activity_30": 31.726254}, "trend_signal": 1, "fair_value": 23.128535, "relative_strength": 24.746339, "rate_of_change": 1.5572956071118933, "market_dynamics": 0.77523, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.566065, "high": 36.15, "low": 34.75, "close": 35.96, "volume": 69601}, "trend_line": 30.138011, "activity_lines": {"activity_5": 35.290734, "activity_10": 34.88252, "activity_20": 33.606549, "activity_30": 32.131721}, "trend_signal": 1, "fair_value": 23.230274, "relative_strength": 24.54039, "rate_of_change": 1.5594105148626822, "market_dynamics": 0.635123, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.29, "high": 38.15, "low": 36.24, "close": 38.15, "volume": 99664}, "trend_line": 30.595734, "activity_lines": {"activity_5": 36.321499, "activity_10": 35.510027, "activity_20": 34.186883, "activity_30": 32.648624}, "trend_signal": 1, "fair_value": 23.337459, "relative_strength": 32.071017, "rate_of_change": 1.5187564965717262, "market_dynamics": 0.68053, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.83, "high": 40.615, "low": 38.803, "close": 40.53, "volume": 109746}, "trend_line": 31.125876, "activity_lines": {"activity_5": 37.876827, "activity_10": 36.493548, "activity_20": 34.943298, "activity_30": 33.289544}, "trend_signal": 1, "fair_value": 23.452048, "relative_strength": 36.574463, "rate_of_change": 1.7327317592707578, "market_dynamics": 0.890559, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.24, "high": 41.96, "low": 39.95, "close": 41.56, "volume": 44966}, "trend_line": 31.662694, "activity_lines": {"activity_5": 39.431026, "activity_10": 37.577222, "activity_20": 35.734868, "activity_30": 33.962713}, "trend_signal": 1, "fair_value": 23.568666, "relative_strength": 38.846585, "rate_of_change": 1.7246679258119408, "market_dynamics": 1.109975, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.83, "high": 44.5, "low": 40.83, "close": 44.2, "volume": 93566}, "trend_line": 32.263145, "activity_lines": {"activity_5": 41.406, "activity_10": 39.00362, "activity_20": 36.708563, "activity_30": 34.771572}, "trend_signal": 1, "fair_value": 23.69961, "relative_strength": 46.172991, "rate_of_change": 1.896398960871754, "market_dynamics": 1.523811, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.35, "high": 48.7, "low": 43.84, "close": 46.37, "volume": 71711}, "trend_line": 32.906296, "activity_lines": {"activity_5": 43.502667, "activity_10": 40.653655, "activity_20": 37.809967, "activity_30": 35.681692}, "trend_signal": 1, "fair_value": 23.846752, "relative_strength": 50.472242, "rate_of_change": 1.9934541409400603, "market_dynamics": 1.644527, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.49, "high": 48.295, "low": 45.1325, "close": 47.59, "volume": 63558}, "trend_line": 33.591431, "activity_lines": {"activity_5": 45.312, "activity_10": 42.286409, "activity_20": 38.947771, "activity_30": 36.629027}, "trend_signal": 1, "fair_value": 24.005238, "relative_strength": 52.372725, "rate_of_change": 2.0820787608547695, "market_dynamics": 1.653939, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.01, "high": 50.0, "low": 47.01, "close": 50.0, "volume": 99812}, "trend_line": 34.361179, "activity_lines": {"activity_5": 47.295333, "activity_10": 44.112407, "activity_20": 40.231428, "activity_30": 37.687645}, "trend_signal": 1, "fair_value": 24.186132, "relative_strength": 59.514148, "rate_of_change": 2.2915010676383507, "market_dynamics": 1.814062, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.83, "high": 52.2599, "low": 48.65, "close": 51.94, "volume": 104923}, "trend_line": 35.180448, "activity_lines": {"activity_5": 49.294, "activity_10": 46.025007, "activity_20": 41.602395, "activity_30": 38.821762}, "trend_signal": 1, "fair_value": 24.383013, "relative_strength": 61.160662, "rate_of_change": 2.384286639291389, "market_dynamics": 1.860561, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.87, "high": 58.59, "low": 51.4, "close": 57.18, "volume": 124005}, "trend_line": 36.203688, "activity_lines": {"activity_5": 52.347333, "activity_10": 48.576364, "activity_20": 43.37649, "activity_30": 40.241088}, "trend_signal": 1, "fair_value": 24.613545, "relative_strength": 74.7821, "rate_of_change": 2.908547384046961, "market_dynamics": 1.982815, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.68, "high": 55.68, "low": 46.7801, "close": 48.29, "volume": 273278}, "trend_line": 36.897998, "activity_lines": {"activity_5": 51.572, "activity_10": 49.111273, "activity_20": 44.179803, "activity_30": 41.02085}, "trend_signal": 1, "fair_value": 24.790613, "relative_strength": 48.437532, "rate_of_change": 1.9177880441351762, "market_dynamics": 1.87718, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.3, "high": 51.25, "low": 45.18, "close": 45.38, "volume": 141010}, "trend_line": 37.493095, "activity_lines": {"activity_5": 49.698667, "activity_10": 48.892909, "activity_20": 44.631245, "activity_30": 41.568076}, "trend_signal": 1, "fair_value": 24.948006, "relative_strength": 39.838459, "rate_of_change": 1.6128165002339574, "market_dynamics": 1.450804, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.93, "high": 50.05, "low": 46.17, "close": 46.57, "volume": 150698}, "trend_line": 38.13501, "activity_lines": {"activity_5": 48.369333, "activity_10": 48.759455, "activity_20": 45.141501, "activity_30": 42.153683}, "trend_signal": 1, "fair_value": 25.113863, "relative_strength": 44.196511, "rate_of_change": 1.7120885859116313, "market_dynamics": 1.005595, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.87, "high": 49.7679, "low": 44.29, "close": 44.66, "volume": 87178}, "trend_line": 38.723466, "activity_lines": {"activity_5": 46.632, "activity_10": 48.168909, "activity_20": 45.418272, "activity_30": 42.57465}, "trend_signal": 1, "fair_value": 25.264338, "relative_strength": 39.594631, "rate_of_change": 1.5430859989285455, "market_dynamics": 0.344316, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.94, "high": 46.6, "low": 42.24, "close": 44.6, "volume": 87730}, "trend_line": 39.289508, "activity_lines": {"activity_5": 45.36, "activity_10": 47.511091, "activity_20": 45.638615, "activity_30": 42.953781}, "trend_signal": 1, "fair_value": 25.417391, "relative_strength": 33.270627, "rate_of_change": 1.4617544824112487, "market_dynamics": -0.11378, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.11, "high": 50.795, "low": 44.21, "close": 50.17, "volume": 99238}, "trend_line": 39.974704, "activity_lines": {"activity_5": 46.783333, "activity_10": 47.858727, "activity_20": 46.342767, "activity_30": 43.655748}, "trend_signal": 1, "fair_value": 25.602677, "relative_strength": 42.754909, "rate_of_change": 1.7439668626036366, "market_dynamics": -0.253844, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.12, "high": 55.4, "low": 49.12, "close": 54.72, "volume": 224655}, "trend_line": 40.798068, "activity_lines": {"activity_5": 49.598, "activity_10": 48.964545, "activity_20": 47.399536, "activity_30": 44.607058}, "trend_signal": 1, "fair_value": 25.821397, "relative_strength": 46.844531, "rate_of_change": 2.0597125622243455, "market_dynamics": -0.199311, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.49, "high": 56.3, "low": 52.5, "close": 55.46, "volume": 64963}, "trend_line": 41.662232, "activity_lines": {"activity_5": 52.036667, "activity_10": 50.075273, "activity_20": 48.428678, "activity_30": 45.552989}, "trend_signal": 1, "fair_value": 26.044736, "relative_strength": 45.859552, "rate_of_change": 2.1181493202080115, "market_dynamics": -0.103961, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.81, "high": 60.205, "low": 55.5, "close": 59.59, "volume": 89804}, "trend_line": 42.588664, "activity_lines": {"activity_5": 55.259333, "activity_10": 51.837636, "activity_20": 49.755454, "activity_30": 46.709619}, "trend_signal": 1, "fair_value": 26.293065, "relative_strength": 52.749119, "rate_of_change": 2.2236734700147567, "market_dynamics": 0.139658, "expectation": {"probability": 64.3742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.24, "high": 70.68, "low": 60.0, "close": 70.68, "volume": 217537}, "trend_line": 43.907479, "activity_lines": {"activity_5": 61.183333, "activity_10": 55.477273, "activity_20": 52.019762, "activity_30": 48.521963}, "trend_signal": 1, "fair_value": 26.617554, "relative_strength": 73.407772, "rate_of_change": 3.0966338836080904, "market_dynamics": 0.560092, "expectation": {"probability": 64.7655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 72.06, "low": 64.26, "close": 65.54, "volume": 113661}, "trend_line": 45.005571, "activity_lines": {"activity_5": 63.655333, "activity_10": 57.936909, "activity_20": 53.625476, "activity_30": 49.91761}, "trend_signal": 1, "fair_value": 26.9018, "relative_strength": 57.587267, "rate_of_change": 2.5009224510475794, "market_dynamics": 0.613924, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.9, "high": 67.5, "low": 60.8, "close": 66.06, "volume": 62863}, "trend_line": 46.076545, "activity_lines": {"activity_5": 65.276, "activity_10": 60.177455, "activity_20": 55.139857, "activity_30": 51.27596}, "trend_signal": 1, "fair_value": 27.187746, "relative_strength": 54.761592, "rate_of_change": 2.3796476218466367, "market_dynamics": 0.772259, "expectation": {"probability": 64.3886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.27, "high": 75.845, "low": 69.9, "close": 74.7, "volume": 82122}, "trend_line": 47.375264, "activity_lines": {"activity_5": 69.020667, "activity_10": 63.612909, "activity_20": 57.34419, "activity_30": 53.122635}, "trend_signal": 1, "fair_value": 27.520666, "relative_strength": 69.039246, "rate_of_change": 2.818611942366769, "market_dynamics": 0.966079, "expectation": {"probability": 64.5346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.0, "high": 78.87, "low": 65.53, "close": 65.53, "volume": 151881}, "trend_line": 48.425937, "activity_lines": {"activity_5": 68.426, "activity_10": 64.869636, "activity_20": 58.512476, "activity_30": 54.293908}, "trend_signal": 1, "fair_value": 27.790628, "relative_strength": 49.746593, "rate_of_change": 2.2177670608864495, "market_dynamics": 0.743547, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.71, "high": 73.5, "low": 65.75, "close": 72.82, "volume": 118026}, "trend_line": 49.69327, "activity_lines": {"activity_5": 69.865333, "activity_10": 67.072364, "activity_20": 60.260905, "activity_30": 55.867718}, "trend_signal": 1, "fair_value": 28.106208, "relative_strength": 62.490125, "rate_of_change": 2.617054162524518, "market_dynamics": 0.872433, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.0, "high": 80.27, "low": 73.55, "close": 80.05, "volume": 89583}, "trend_line": 51.254284, "activity_lines": {"activity_5": 73.572, "activity_10": 70.076545, "activity_20": 62.561619, "activity_30": 57.826217}, "trend_signal": 1, "fair_value": 28.475491, "relative_strength": 73.459759, "rate_of_change": 3.141298610455702, "market_dynamics": 1.104286, "expectation": {"probability": 64.8605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.49, "high": 81.9383, "low": 67.0, "close": 72.5, "volume": 125498}, "trend_line": 52.533669, "activity_lines": {"activity_5": 73.794667, "activity_10": 71.164727, "activity_20": 63.982905, "activity_30": 59.196909}, "trend_signal": 1, "fair_value": 28.797181, "relative_strength": 58.149533, "rate_of_change": 2.496152321628383, "market_dynamics": 1.066248, "expectation": {"probability": 62.161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.21, "high": 75.55, "low": 67.0, "close": 68.4899, "volume": 74483}, "trend_line": 53.637897, "activity_lines": {"activity_5": 72.2513, "activity_10": 71.200527, "activity_20": 64.903657, "activity_30": 60.226343}, "trend_signal": 1, "fair_value": 29.097059, "relative_strength": 44.111067, "rate_of_change": 2.1019434222269893, "market_dynamics": 1.002005, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.95, "high": 72.39, "low": 66.37, "close": 68.02, "volume": 88049}, "trend_line": 54.74951, "activity_lines": {"activity_5": 70.965307, "activity_10": 70.913984, "activity_20": 65.69161, "activity_30": 61.15422}, "trend_signal": 1, "fair_value": 29.386445, "relative_strength": 39.252711, "rate_of_change": 2.0724395663759867, "market_dynamics": 0.708905, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.16, "high": 66.89, "low": 56.12, "close": 60.49, "volume": 113320}, "trend_line": 55.59333, "activity_lines": {"activity_5": 67.003313, "activity_10": 69.105076, "activity_20": 65.685849, "activity_30": 61.524575}, "trend_signal": 1, "fair_value": 29.630232, "relative_strength": 24.373755, "rate_of_change": 1.5412375380163237, "market_dynamics": 0.15345, "expectation": {"probability": 60.2681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0150983-d7be-4635-a223-d23669a500be/", "share_image": "https://sharemaestro.com/terminal/d0150983-d7be-4635-a223-d23669a500be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}