{"ticker": {"uuid": "d0158d57-31b5-4b14-8649-165da3dd5334", "symbol": "RGN", "name": "Region Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGN rose 7.58%, moving from 2.11 to 2.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.25, "close": 2.27, "volume": 13700385}, "trend_line": 2.296028, "activity_lines": {"activity_5": 2.278, "activity_10": 2.282727, "activity_20": 2.265286, "activity_30": 2.277448}, "trend_signal": 0, "fair_value": 2.084365, "relative_strength": -0.861988, "rate_of_change": -0.14599555968225558, "market_dynamics": 0.246177, "expectation": {"probability": 50.6426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.116312, "high": 2.132911, "low": 2.008422, "close": 2.02502, "volume": 15406290}, "trend_line": 2.114637, "activity_lines": {"activity_5": 2.058217, "activity_10": 2.058217, "activity_20": 2.047033, "activity_30": 2.076825}, "trend_signal": 0, "fair_value": 2.019742, "relative_strength": -6.274231, "rate_of_change": -0.26957775427016417, "market_dynamics": 0.355976, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02502, "high": 2.033319, "low": 1.950327, "close": 1.958626, "volume": 20801913}, "trend_line": 2.10913, "activity_lines": {"activity_5": 2.0217, "activity_10": 2.042826, "activity_20": 2.036323, "activity_30": 2.06676}, "trend_signal": 0, "fair_value": 2.021437, "relative_strength": -10.644552, "rate_of_change": -0.2604229472954531, "market_dynamics": 0.39099, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.958626, "high": 1.966925, "low": 1.842436, "close": 1.850736, "volume": 25803670}, "trend_line": 2.097605, "activity_lines": {"activity_5": 1.959179, "activity_10": 2.007818, "activity_20": 2.016721, "activity_30": 2.050089}, "trend_signal": 0, "fair_value": 2.022899, "relative_strength": -13.300122, "rate_of_change": -0.5464338376486886, "market_dynamics": 0.222094, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.834137, "high": 1.97378, "low": 1.834137, "close": 1.948035, "volume": 23391063}, "trend_line": 2.089323, "activity_lines": {"activity_5": 1.943477, "activity_10": 1.992764, "activity_20": 2.008638, "activity_30": 2.040439}, "trend_signal": 0, "fair_value": 2.024657, "relative_strength": -9.654294, "rate_of_change": -0.39483124801858993, "market_dynamics": 0.233477, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.930871, "high": 1.97378, "low": 1.900836, "close": 1.92229, "volume": 15577362}, "trend_line": 2.08099, "activity_lines": {"activity_5": 1.926538, "activity_10": 1.974279, "activity_20": 1.998944, "activity_30": 2.029663}, "trend_signal": 0, "fair_value": 2.026718, "relative_strength": -8.402583, "rate_of_change": -0.39883732673214833, "market_dynamics": 0.112902, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.930871, "high": 2.033851, "low": 1.896545, "close": 2.016688, "volume": 13123850}, "trend_line": 2.072843, "activity_lines": {"activity_5": 1.951787, "activity_10": 1.975126, "activity_20": 1.999204, "activity_30": 2.025515}, "trend_signal": 0, "fair_value": 2.029338, "relative_strength": -6.916721, "rate_of_change": -0.3914963551002014, "market_dynamics": 0.087273, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.999525, "high": 2.07676, "low": 1.999525, "close": 2.059596, "volume": 14301611}, "trend_line": 2.066934, "activity_lines": {"activity_5": 1.991894, "activity_10": 1.985284, "activity_20": 2.004183, "activity_30": 2.02466}, "trend_signal": 0, "fair_value": 2.032233, "relative_strength": -4.685988, "rate_of_change": -0.2850674170692322, "market_dynamics": 0.208793, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.059596, "high": 2.145412, "low": 2.033851, "close": 2.085341, "volume": 13831306}, "trend_line": 2.061475, "activity_lines": {"activity_5": 2.033851, "activity_10": 2.001004, "activity_20": 2.011686, "activity_30": 2.025848}, "trend_signal": 0, "fair_value": 2.03548, "relative_strength": -4.274361, "rate_of_change": -0.2641109972548547, "market_dynamics": 0.284666, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.059596, "high": 2.102504, "low": 1.986652, "close": 2.016688, "volume": 11294873}, "trend_line": 2.058154, "activity_lines": {"activity_5": 2.037284, "activity_10": 2.003899, "activity_20": 2.012364, "activity_30": 2.022958}, "trend_signal": 0, "fair_value": 2.038287, "relative_strength": -6.055887, "rate_of_change": -0.16109824276307638, "market_dynamics": 0.372579, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.02527, "high": 2.051015, "low": 2.012397, "close": 2.025269, "volume": 9305675}, "trend_line": 2.0518, "activity_lines": {"activity_5": 2.039, "activity_10": 2.009109, "activity_20": 2.01378, "activity_30": 2.020836}, "trend_signal": 0, "fair_value": 2.041242, "relative_strength": -5.485198, "rate_of_change": -0.30872325394503863, "market_dynamics": 0.35166, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.016688, "high": 2.042433, "low": 1.827892, "close": 1.887963, "volume": 16493309}, "trend_line": 2.039762, "activity_lines": {"activity_5": 1.988082, "activity_10": 1.990406, "activity_20": 2.001841, "activity_30": 2.010266}, "trend_signal": 0, "fair_value": 2.043271, "relative_strength": -9.198419, "rate_of_change": -0.5867043571498193, "market_dynamics": 0.082792, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.879382, "high": 1.896545, "low": 1.81931, "close": 1.836473, "volume": 19950598}, "trend_line": 2.026007, "activity_lines": {"activity_5": 1.928583, "activity_10": 1.964833, "activity_20": 1.985295, "activity_30": 1.997151}, "trend_signal": 0, "fair_value": 2.044876, "relative_strength": -10.959026, "rate_of_change": -0.6743433792766109, "market_dynamics": -0.276453, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.836473, "high": 1.8708, "low": 1.802146, "close": 1.845055, "volume": 26995335}, "trend_line": 2.01005, "activity_lines": {"activity_5": 1.886819, "activity_10": 1.943042, "activity_20": 1.970149, "activity_30": 1.985477}, "trend_signal": 0, "fair_value": 2.046395, "relative_strength": -12.171119, "rate_of_change": -0.7876083350156134, "market_dynamics": -0.457418, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.845055, "high": 1.866509, "low": 1.780693, "close": 1.802147, "volume": 12693453}, "trend_line": 1.999301, "activity_lines": {"activity_5": 1.846771, "activity_10": 1.913552, "activity_20": 1.951536, "activity_30": 1.972064}, "trend_signal": 0, "fair_value": 2.047593, "relative_strength": -12.379813, "rate_of_change": -0.534762816845358, "market_dynamics": -0.784816, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.784983, "high": 1.8708, "low": 1.759238, "close": 1.81931, "volume": 19016785}, "trend_line": 1.989124, "activity_lines": {"activity_5": 1.826747, "activity_10": 1.889835, "activity_20": 1.935579, "activity_30": 1.960451}, "trend_signal": 0, "fair_value": 2.048994, "relative_strength": -12.755784, "rate_of_change": -0.5090279052528911, "market_dynamics": -0.853564, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.827892, "high": 1.845055, "low": 1.750657, "close": 1.76782, "volume": 15743348}, "trend_line": 1.976401, "activity_lines": {"activity_5": 1.803291, "activity_10": 1.858629, "activity_20": 1.915777, "activity_30": 1.946174}, "trend_signal": 0, "fair_value": 2.049924, "relative_strength": -12.463104, "rate_of_change": -0.6396282986882577, "market_dynamics": -0.910102, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.76782, "high": 1.784983, "low": 1.71633, "close": 1.733493, "volume": 17680295}, "trend_line": 1.965024, "activity_lines": {"activity_5": 1.776402, "activity_10": 1.825707, "activity_20": 1.894286, "activity_30": 1.930502}, "trend_signal": 0, "fair_value": 2.050729, "relative_strength": -13.6426, "rate_of_change": -0.5756422912151922, "market_dynamics": -0.972409, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.724912, "high": 1.776402, "low": 1.703458, "close": 1.76782, "volume": 15091524}, "trend_line": 1.95645, "activity_lines": {"activity_5": 1.76782, "activity_10": 1.804955, "activity_20": 1.877848, "activity_30": 1.917779}, "trend_signal": 0, "fair_value": 2.051519, "relative_strength": -10.519814, "rate_of_change": -0.4363305486345246, "market_dynamics": -0.918764, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.776402, "high": 1.845055, "low": 1.742075, "close": 1.793565, "volume": 16476908}, "trend_line": 1.949565, "activity_lines": {"activity_5": 1.772969, "activity_10": 1.794657, "activity_20": 1.865284, "activity_30": 1.907271}, "trend_signal": 0, "fair_value": 2.052474, "relative_strength": -10.244516, "rate_of_change": -0.35191290347312887, "market_dynamics": -0.887736, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.776401, "high": 1.836473, "low": 1.750657, "close": 1.793565, "volume": 12424661}, "trend_line": 1.943786, "activity_lines": {"activity_5": 1.77869, "activity_10": 1.788416, "activity_20": 1.853981, "activity_30": 1.897206}, "trend_signal": 0, "fair_value": 2.053522, "relative_strength": -8.070035, "rate_of_change": -0.2964250999581947, "market_dynamics": -0.93036, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.759238, "high": 1.81931, "low": 1.68844, "close": 1.707748, "volume": 15041129}, "trend_line": 1.9357, "activity_lines": {"activity_5": 1.757522, "activity_10": 1.770784, "activity_20": 1.835883, "activity_30": 1.881978}, "trend_signal": 0, "fair_value": 2.053599, "relative_strength": -11.106484, "rate_of_change": -0.4159922954481634, "market_dynamics": -1.014211, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.677713, "high": 1.793565, "low": 1.651968, "close": 1.784983, "volume": 12223860}, "trend_line": 1.929912, "activity_lines": {"activity_5": 1.766103, "activity_10": 1.770472, "activity_20": 1.826652, "activity_30": 1.872254}, "trend_signal": 0, "fair_value": 2.053984, "relative_strength": -8.781735, "rate_of_change": -0.29901327685074675, "market_dynamics": -1.039908, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.802146, "high": 1.81931, "low": 1.754948, "close": 1.810728, "volume": 18257490}, "trend_line": 1.924429, "activity_lines": {"activity_5": 1.779834, "activity_10": 1.775777, "activity_20": 1.820699, "activity_30": 1.864565}, "trend_signal": 0, "fair_value": 2.054252, "relative_strength": -7.142246, "rate_of_change": -0.284106218314624, "market_dynamics": -0.893866, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.802147, "high": 1.896545, "low": 1.784983, "close": 1.845055, "volume": 9731472}, "trend_line": 1.918707, "activity_lines": {"activity_5": 1.802146, "activity_10": 1.787948, "activity_20": 1.818206, "activity_30": 1.859444}, "trend_signal": 0, "fair_value": 2.054085, "relative_strength": -6.132834, "rate_of_change": -0.2973349497435346, "market_dynamics": -0.610233, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.836473, "high": 1.845055, "low": 1.707749, "close": 1.742075, "volume": 17793746}, "trend_line": 1.908722, "activity_lines": {"activity_5": 1.7867, "activity_10": 1.780614, "activity_20": 1.806396, "activity_30": 1.848048}, "trend_signal": 0, "fair_value": 2.053164, "relative_strength": -10.924918, "rate_of_change": -0.520402541920153, "market_dynamics": -0.294322, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.742075, "high": 1.784983, "low": 1.690585, "close": 1.776402, "volume": 15999370}, "trend_line": 1.897945, "activity_lines": {"activity_5": 1.786128, "activity_10": 1.780926, "activity_20": 1.798714, "activity_30": 1.839511}, "trend_signal": 0, "fair_value": 2.052556, "relative_strength": -9.273726, "rate_of_change": -0.564618629638053, "market_dynamics": 0.095354, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.793565, "high": 1.905126, "low": 1.759238, "close": 1.896545, "volume": 16665685}, "trend_line": 1.890896, "activity_lines": {"activity_5": 1.821026, "activity_10": 1.802927, "activity_20": 1.803618, "activity_30": 1.839421}, "trend_signal": 0, "fair_value": 2.052672, "relative_strength": -4.526956, "rate_of_change": -0.37140170026002245, "market_dynamics": 0.423181, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.905126, "high": 2.033851, "low": 1.862218, "close": 2.016688, "volume": 25269476}, "trend_line": 1.889235, "activity_lines": {"activity_5": 1.888535, "activity_10": 1.843807, "activity_20": 1.82074, "activity_30": 1.847537}, "trend_signal": 0, "fair_value": 2.053652, "relative_strength": -1.548109, "rate_of_change": -0.08784195429044817, "market_dynamics": 0.829059, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.990943, "high": 2.008106, "low": 1.92229, "close": 1.939453, "volume": 17151038}, "trend_line": 1.885276, "activity_lines": {"activity_5": 1.916569, "activity_10": 1.866119, "activity_20": 1.830834, "activity_30": 1.850777}, "trend_signal": 0, "fair_value": 2.053996, "relative_strength": -5.691859, "rate_of_change": -0.20955571964313843, "market_dynamics": 1.082348, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.956616, "high": 2.059519, "low": 1.948035, "close": 1.997645, "volume": 8907419}, "trend_line": 1.882427, "activity_lines": {"activity_5": 1.957706, "activity_10": 1.896359, "activity_20": 1.846837, "activity_30": 1.858026}, "trend_signal": 0, "fair_value": 2.054731, "relative_strength": -3.622591, "rate_of_change": -0.15111845692619433, "market_dynamics": 1.184853, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.015324, "high": 2.024163, "low": 1.918093, "close": 1.94461, "volume": 6413090}, "trend_line": 1.879747, "activity_lines": {"activity_5": 1.964127, "activity_10": 1.913246, "activity_20": 1.857922, "activity_30": 1.862038}, "trend_signal": 0, "fair_value": 2.055414, "relative_strength": -4.652015, "rate_of_change": -0.14236939865397252, "market_dynamics": 1.070044, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.918093, "high": 1.971128, "low": 1.918093, "close": 1.962289, "volume": 7906269}, "trend_line": 1.879869, "activity_lines": {"activity_5": 1.965228, "activity_10": 1.929041, "activity_20": 1.87042, "activity_30": 1.867363}, "trend_signal": 0, "fair_value": 2.05645, "relative_strength": -3.626331, "rate_of_change": 0.006490235122064591, "market_dynamics": 0.837291, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.962289, "high": 1.971128, "low": 1.873897, "close": 1.891576, "volume": 10576660}, "trend_line": 1.881231, "activity_lines": {"activity_5": 1.938374, "activity_10": 1.928755, "activity_20": 1.875584, "activity_30": 1.868118}, "trend_signal": 0, "fair_value": 2.057128, "relative_strength": -5.821182, "rate_of_change": 0.07245185701770099, "market_dynamics": 0.664412, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.918093, "high": 1.95345, "low": 1.882737, "close": 1.935771, "volume": 11238491}, "trend_line": 1.880822, "activity_lines": {"activity_5": 1.934593, "activity_10": 1.935034, "activity_20": 1.884736, "activity_30": 1.871637}, "trend_signal": 0, "fair_value": 2.058377, "relative_strength": -5.036327, "rate_of_change": -0.021741083365099965, "market_dynamics": 0.596515, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95345, "high": 2.015323, "low": 1.94461, "close": 2.006484, "volume": 14798959}, "trend_line": 1.883628, "activity_lines": {"activity_5": 1.954628, "activity_10": 1.952521, "activity_20": 1.899986, "activity_30": 1.879744}, "trend_signal": 0, "fair_value": 2.05984, "relative_strength": -3.084631, "rate_of_change": 0.14919008816358412, "market_dynamics": 0.728549, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.997645, "high": 2.059519, "low": 1.931352, "close": 2.041841, "volume": 22026464}, "trend_line": 1.884467, "activity_lines": {"activity_5": 1.98586, "activity_10": 1.971629, "activity_20": 1.917712, "activity_30": 1.889952}, "trend_signal": 1, "fair_value": 2.061386, "relative_strength": -0.539318, "rate_of_change": 0.04454170356353867, "market_dynamics": 0.959113, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.059519, "high": 2.063939, "low": 1.979967, "close": 2.015324, "volume": 9924515}, "trend_line": 1.882991, "activity_lines": {"activity_5": 2.00177, "activity_10": 1.98109, "activity_20": 1.931608, "activity_30": 1.898394}, "trend_signal": 1, "fair_value": 2.063097, "relative_strength": -1.821011, "rate_of_change": -0.07832453420515248, "market_dynamics": 1.070613, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.024163, "high": 2.024163, "low": 1.944611, "close": 1.997645, "volume": 9249366}, "trend_line": 1.880068, "activity_lines": {"activity_5": 2.008252, "activity_10": 1.985177, "activity_20": 1.942478, "activity_30": 1.905791}, "trend_signal": 1, "fair_value": 2.064695, "relative_strength": -2.264952, "rate_of_change": -0.15523175628561203, "market_dynamics": 1.07463, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.024163, "high": 2.024163, "low": 1.918093, "close": 1.95345, "volume": 11287256}, "trend_line": 1.87796, "activity_lines": {"activity_5": 1.992931, "activity_10": 1.981574, "activity_20": 1.948045, "activity_30": 1.910526}, "trend_signal": 1, "fair_value": 2.066201, "relative_strength": -5.463729, "rate_of_change": -0.1121236040398538, "market_dynamics": 0.915057, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.962289, "high": 2.006485, "low": 1.922513, "close": 1.988806, "volume": 11539152}, "trend_line": 1.876744, "activity_lines": {"activity_5": 1.988217, "activity_10": 1.984146, "activity_20": 1.956218, "activity_30": 1.917677}, "trend_signal": 1, "fair_value": 2.067742, "relative_strength": -4.790641, "rate_of_change": -0.06475111290975877, "market_dynamics": 0.67407, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.962289, "high": 1.988806, "low": 1.918093, "close": 1.971128, "volume": 37177526}, "trend_line": 1.879516, "activity_lines": {"activity_5": 1.978789, "activity_10": 1.983663, "activity_20": 1.961777, "activity_30": 1.923766}, "trend_signal": 1, "fair_value": 2.068499, "relative_strength": -3.260691, "rate_of_change": 0.14770261687262604, "market_dynamics": 0.609102, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.979967, "high": 2.086036, "low": 1.962289, "close": 2.041841, "volume": 18432805}, "trend_line": 1.886362, "activity_lines": {"activity_5": 1.997645, "activity_10": 1.995556, "activity_20": 1.972817, "activity_30": 1.934239}, "trend_signal": 1, "fair_value": 2.069709, "relative_strength": -0.940031, "rate_of_change": 0.3642427092932505, "market_dynamics": 0.595162, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.041841, "high": 2.121393, "low": 2.033002, "close": 2.112554, "volume": 17055142}, "trend_line": 1.895279, "activity_lines": {"activity_5": 2.038305, "activity_10": 2.018859, "activity_20": 1.989368, "activity_30": 1.948832}, "trend_signal": 1, "fair_value": 2.071277, "relative_strength": 0.882134, "rate_of_change": 0.4727088437956151, "market_dynamics": 0.735947, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.086037, "high": 2.121393, "low": 1.988806, "close": 2.015324, "volume": 11108835}, "trend_line": 1.902385, "activity_lines": {"activity_5": 2.038895, "activity_10": 2.020466, "activity_20": 1.995221, "activity_30": 1.956577}, "trend_signal": 1, "fair_value": 2.071695, "relative_strength": -2.14516, "rate_of_change": 0.3749316063756343, "market_dynamics": 0.602528, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.024163, "high": 2.041841, "low": 1.962289, "close": 1.979967, "volume": 9654954}, "trend_line": 1.90774, "activity_lines": {"activity_5": 2.023574, "activity_10": 2.014199, "activity_20": 1.996897, "activity_30": 1.961582}, "trend_signal": 1, "fair_value": 2.071934, "relative_strength": -3.946433, "rate_of_change": 0.28148876278986634, "market_dynamics": 0.383863, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.962289, "high": 1.988806, "low": 1.882737, "close": 1.918093, "volume": 12214870}, "trend_line": 1.912749, "activity_lines": {"activity_5": 1.988217, "activity_10": 1.997163, "activity_20": 1.991547, "activity_30": 1.96225}, "trend_signal": 1, "fair_value": 2.072208, "relative_strength": -4.082164, "rate_of_change": 0.2625619843374905, "market_dynamics": 0.060791, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95345, "high": 1.975547, "low": 1.891576, "close": 1.909254, "volume": 5802382}, "trend_line": 1.918608, "activity_lines": {"activity_5": 1.95345, "activity_10": 1.980771, "activity_20": 1.984681, "activity_30": 1.962024}, "trend_signal": 1, "fair_value": 2.07252, "relative_strength": -4.44268, "rate_of_change": 0.306313060417235, "market_dynamics": -0.451796, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94461, "high": 1.95345, "low": 1.891576, "close": 1.935771, "volume": 8674534}, "trend_line": 1.924206, "activity_lines": {"activity_5": 1.936361, "activity_10": 1.971128, "activity_20": 1.980279, "activity_30": 1.963132}, "trend_signal": 1, "fair_value": 2.073051, "relative_strength": -3.529021, "rate_of_change": 0.2917740361762273, "market_dynamics": -0.673348, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.944611, "high": 1.988806, "low": 1.909254, "close": 1.935771, "volume": 9055266}, "trend_line": 1.928946, "activity_lines": {"activity_5": 1.931057, "activity_10": 1.96261, "activity_20": 1.976263, "activity_30": 1.963878}, "trend_signal": 1, "fair_value": 2.073869, "relative_strength": -4.739603, "rate_of_change": 0.24633537157663815, "market_dynamics": -0.851557, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.926932, "high": 1.979967, "low": 1.895995, "close": 1.926932, "volume": 8177598}, "trend_line": 1.933392, "activity_lines": {"activity_5": 1.928111, "activity_10": 1.952807, "activity_20": 1.971422, "activity_30": 1.963748}, "trend_signal": 0, "fair_value": 2.074822, "relative_strength": -5.71031, "rate_of_change": 0.2304885673315868, "market_dynamics": -0.920565, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.935771, "high": 1.935771, "low": 1.865058, "close": 1.873897, "volume": 12943525}, "trend_line": 1.93893, "activity_lines": {"activity_5": 1.911021, "activity_10": 1.934485, "activity_20": 1.961868, "activity_30": 1.95991}, "trend_signal": 0, "fair_value": 2.074955, "relative_strength": -6.966442, "rate_of_change": 0.2864395839022838, "market_dynamics": -0.949434, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.882737, "high": 1.909254, "low": 1.856219, "close": 1.882737, "volume": 13855944}, "trend_line": 1.942189, "activity_lines": {"activity_5": 1.899825, "activity_10": 1.919539, "activity_20": 1.953492, "activity_30": 1.956284}, "trend_signal": 0, "fair_value": 2.074859, "relative_strength": -5.886268, "rate_of_change": 0.1680823959606536, "market_dynamics": -1.014874, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.918093, "high": 1.962289, "low": 1.891576, "close": 1.94461, "volume": 11286736}, "trend_line": 1.946651, "activity_lines": {"activity_5": 1.911022, "activity_10": 1.918736, "activity_20": 1.951387, "activity_30": 1.95644}, "trend_signal": 0, "fair_value": 2.075063, "relative_strength": -4.490132, "rate_of_change": 0.22974077188162254, "market_dynamics": -0.88844, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.918093, "high": 1.95345, "low": 1.909254, "close": 1.94461, "volume": 9256539}, "trend_line": 1.94997, "activity_lines": {"activity_5": 1.921628, "activity_10": 1.920986, "activity_20": 1.94903, "activity_30": 1.956309}, "trend_signal": 0, "fair_value": 2.075267, "relative_strength": -2.679579, "rate_of_change": 0.1704979475006086, "market_dynamics": -0.778672, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94461, "high": 2.006485, "low": 1.935771, "close": 1.979967, "volume": 18665165}, "trend_line": 1.9579, "activity_lines": {"activity_5": 1.943432, "activity_10": 1.93095, "activity_20": 1.949998, "activity_30": 1.958244}, "trend_signal": 0, "fair_value": 2.075458, "relative_strength": -1.772326, "rate_of_change": 0.40667292317317666, "market_dynamics": -0.425542, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.988806, "high": 1.997645, "low": 1.898962, "close": 1.917222, "volume": 14637373}, "trend_line": 1.962594, "activity_lines": {"activity_5": 1.940784, "activity_10": 1.929506, "activity_20": 1.945117, "activity_30": 1.95562}, "trend_signal": 0, "fair_value": 2.075506, "relative_strength": -4.368226, "rate_of_change": 0.2397466673476672, "market_dynamics": -0.300148, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.917222, "high": 1.981129, "low": 1.912657, "close": 1.944611, "volume": 8463071}, "trend_line": 1.964196, "activity_lines": {"activity_5": 1.944378, "activity_10": 1.933057, "activity_20": 1.943437, "activity_30": 1.95446}, "trend_signal": 0, "fair_value": 2.076222, "relative_strength": -3.506405, "rate_of_change": 0.08162666348720639, "market_dynamics": -0.375034, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.944611, "high": 2.090684, "low": 1.926351, "close": 2.072425, "volume": 13250127}, "trend_line": 1.966054, "activity_lines": {"activity_5": 1.986452, "activity_10": 1.959205, "activity_20": 1.954267, "activity_30": 1.961442}, "trend_signal": 0, "fair_value": 2.077511, "relative_strength": 1.184848, "rate_of_change": 0.09459341124816033, "market_dynamics": 0.045531, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.081555, "high": 2.145462, "low": 2.017648, "close": 2.035907, "volume": 29594901}, "trend_line": 1.969269, "activity_lines": {"activity_5": 2.007832, "activity_10": 1.976228, "activity_20": 1.961263, "activity_30": 1.965949}, "trend_signal": 0, "fair_value": 2.078369, "relative_strength": -0.556752, "rate_of_change": 0.16352551862766576, "market_dynamics": 0.267751, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.063296, "high": 2.072425, "low": 1.990259, "close": 2.017648, "volume": 13196168}, "trend_line": 1.969936, "activity_lines": {"activity_5": 2.017039, "activity_10": 1.988111, "activity_20": 1.966128, "activity_30": 1.96907}, "trend_signal": 0, "fair_value": 2.079208, "relative_strength": -0.622232, "rate_of_change": 0.0338704361872336, "market_dynamics": 0.62601, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.045036, "high": 2.099814, "low": 2.008518, "close": 2.045036, "volume": 12955096}, "trend_line": 1.973283, "activity_lines": {"activity_5": 2.032864, "activity_10": 2.003325, "activity_20": 1.973463, "activity_30": 1.973915}, "trend_signal": 1, "fair_value": 2.079683, "relative_strength": 0.583717, "rate_of_change": 0.1699039968811164, "market_dynamics": 1.050726, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.990259, "high": 2.081555, "low": 1.96287, "close": 2.072425, "volume": 16026522}, "trend_line": 1.976954, "activity_lines": {"activity_5": 2.049297, "activity_10": 2.020406, "activity_20": 1.983055, "activity_30": 1.980311}, "trend_signal": 1, "fair_value": 2.080087, "relative_strength": 4.173839, "rate_of_change": 0.18603515055874914, "market_dynamics": 1.048963, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.090685, "high": 2.090685, "low": 1.990258, "close": 2.045036, "volume": 16113018}, "trend_line": 1.98207, "activity_lines": {"activity_5": 2.048079, "activity_10": 2.029059, "activity_20": 1.989893, "activity_30": 1.984704}, "trend_signal": 1, "fair_value": 2.079922, "relative_strength": 0.360037, "rate_of_change": 0.25878194434467866, "market_dynamics": 0.944797, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.054166, "high": 2.072425, "low": 2.008518, "close": 2.017648, "volume": 7928895}, "trend_line": 1.984799, "activity_lines": {"activity_5": 2.039559, "activity_10": 2.030906, "activity_20": 1.994444, "activity_30": 1.986999}, "trend_signal": 1, "fair_value": 2.079925, "relative_strength": -1.586345, "rate_of_change": 0.13768434010907696, "market_dynamics": 0.787559, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.035907, "high": 2.099814, "low": 2.035907, "close": 2.063295, "volume": 13635087}, "trend_line": 1.986693, "activity_lines": {"activity_5": 2.047471, "activity_10": 2.039725, "activity_20": 2.003332, "activity_30": 1.992063}, "trend_signal": 1, "fair_value": 2.07973, "relative_strength": -0.216704, "rate_of_change": 0.09542527983942264, "market_dynamics": 0.767166, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.063295, "high": 2.081555, "low": 1.999388, "close": 2.035907, "volume": 10918786}, "trend_line": 1.986495, "activity_lines": {"activity_5": 2.04321, "activity_10": 2.042048, "activity_20": 2.009214, "activity_30": 1.995239}, "trend_signal": 1, "fair_value": 2.079605, "relative_strength": -0.593541, "rate_of_change": -0.00996631084924256, "market_dynamics": 0.612781, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.008518, "high": 2.172851, "low": 2.008518, "close": 2.127203, "volume": 16321018}, "trend_line": 1.990224, "activity_lines": {"activity_5": 2.069991, "activity_10": 2.058814, "activity_20": 2.02323, "activity_30": 2.004317}, "trend_signal": 1, "fair_value": 2.07923, "relative_strength": 2.656999, "rate_of_change": 0.18771756284310273, "market_dynamics": 0.706005, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.099814, "high": 2.172851, "low": 2.090684, "close": 2.154592, "volume": 21259123}, "trend_line": 1.995456, "activity_lines": {"activity_5": 2.102249, "activity_10": 2.077239, "activity_20": 2.038816, "activity_30": 2.014921}, "trend_signal": 1, "fair_value": 2.079423, "relative_strength": 2.495354, "rate_of_change": 0.2628849817909895, "market_dynamics": 1.017669, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.127203, "high": 2.172851, "low": 2.108944, "close": 2.127203, "volume": 13840557}, "trend_line": 2.001247, "activity_lines": {"activity_5": 2.118073, "activity_10": 2.089191, "activity_20": 2.050752, "activity_30": 2.023421}, "trend_signal": 1, "fair_value": 2.079932, "relative_strength": 1.059779, "rate_of_change": 0.2902093556560668, "market_dynamics": 1.046682, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.136333, "high": 2.145462, "low": 2.063296, "close": 2.081555, "volume": 15346177}, "trend_line": 2.004339, "activity_lines": {"activity_5": 2.111378, "activity_10": 2.091182, "activity_20": 2.057429, "activity_30": 2.028602}, "trend_signal": 1, "fair_value": 2.080002, "relative_strength": -0.363095, "rate_of_change": 0.1545036669636307, "market_dynamics": 1.119939, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.090684, "high": 2.099814, "low": 2.045036, "close": 2.081555, "volume": 7597022}, "trend_line": 2.00802, "activity_lines": {"activity_5": 2.103466, "activity_10": 2.092012, "activity_20": 2.06337, "activity_30": 2.033584}, "trend_signal": 1, "fair_value": 2.079825, "relative_strength": -1.138245, "rate_of_change": 0.18365156792340354, "market_dynamics": 0.895974, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.090684, "high": 2.127203, "low": 2.07699, "close": 2.090684, "volume": 8867660}, "trend_line": 2.009648, "activity_lines": {"activity_5": 2.095554, "activity_10": 2.093838, "activity_20": 2.069192, "activity_30": 2.038917}, "trend_signal": 1, "fair_value": 2.079264, "relative_strength": -1.472702, "rate_of_change": 0.08107488969232082, "market_dynamics": 0.519432, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.108944, "high": 2.127203, "low": 2.049601, "close": 2.072425, "volume": 11995876}, "trend_line": 2.00831, "activity_lines": {"activity_5": 2.083989, "activity_10": 2.092012, "activity_20": 2.072284, "activity_30": 2.042967}, "trend_signal": 1, "fair_value": 2.078882, "relative_strength": -1.494536, "rate_of_change": -0.06657882375421276, "market_dynamics": 0.233492, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.072425, "high": 2.081555, "low": 1.981129, "close": 1.990259, "volume": 16440447}, "trend_line": 2.007475, "activity_lines": {"activity_5": 2.050514, "activity_10": 2.074749, "activity_20": 2.066942, "activity_30": 2.041802}, "trend_signal": 1, "fair_value": 2.077432, "relative_strength": -4.245645, "rate_of_change": -0.041577246540619686, "market_dynamics": -0.132733, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.008518, "high": 2.031342, "low": 1.926351, "close": 1.971999, "volume": 12610105}, "trend_line": 2.007209, "activity_lines": {"activity_5": 2.020082, "activity_10": 2.054664, "activity_20": 2.059644, "activity_30": 2.039513}, "trend_signal": 1, "fair_value": 2.076307, "relative_strength": -6.98818, "rate_of_change": -0.013250476344655723, "market_dynamics": -0.489834, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.971999, "high": 1.999388, "low": 1.940046, "close": 1.96287, "volume": 8285250}, "trend_line": 2.008702, "activity_lines": {"activity_5": 1.99391, "activity_10": 2.034579, "activity_20": 2.051514, "activity_30": 2.036653}, "trend_signal": 0, "fair_value": 2.074927, "relative_strength": -7.134723, "rate_of_change": 0.07438189047577838, "market_dynamics": -0.820834, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.971999, "high": 1.999388, "low": 1.935481, "close": 1.96287, "volume": 12456127}, "trend_line": 2.010489, "activity_lines": {"activity_5": 1.975651, "activity_10": 2.015822, "activity_20": 2.043167, "activity_30": 2.033696}, "trend_signal": 0, "fair_value": 2.073449, "relative_strength": -8.242304, "rate_of_change": 0.08896292232497428, "market_dynamics": -1.043899, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.990258, "high": 2.045036, "low": 1.981129, "close": 1.999388, "volume": 11078928}, "trend_line": 2.01261, "activity_lines": {"activity_5": 1.978086, "activity_10": 2.006692, "activity_20": 2.038211, "activity_30": 2.03298}, "trend_signal": 0, "fair_value": 2.072697, "relative_strength": -6.905602, "rate_of_change": 0.10549672243915868, "market_dynamics": -1.079097, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.008518, "high": 2.026777, "low": 1.971999, "close": 1.981129, "volume": 11185154}, "trend_line": 2.014122, "activity_lines": {"activity_5": 1.979303, "activity_10": 1.997064, "activity_20": 2.031864, "activity_30": 2.030949}, "trend_signal": 0, "fair_value": 2.071336, "relative_strength": -7.389967, "rate_of_change": 0.07512632849881287, "market_dynamics": -1.053422, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.981129, "high": 1.990259, "low": 1.908092, "close": 1.935481, "volume": 19387505}, "trend_line": 2.014406, "activity_lines": {"activity_5": 1.965913, "activity_10": 1.981793, "activity_20": 2.02143, "activity_30": 2.025875}, "trend_signal": 0, "fair_value": 2.069092, "relative_strength": -7.899106, "rate_of_change": 0.014100436815653322, "market_dynamics": -0.885328, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.935481, "high": 1.999388, "low": 1.926351, "close": 1.944611, "volume": 16830351}, "trend_line": 2.016764, "activity_lines": {"activity_5": 1.958001, "activity_10": 1.970838, "activity_20": 2.012257, "activity_30": 2.021372}, "trend_signal": 0, "fair_value": 2.066808, "relative_strength": -4.711367, "rate_of_change": 0.11705683958445508, "market_dynamics": -0.847235, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.944611, "high": 2.008518, "low": 1.935481, "close": 1.999388, "volume": 4729530}, "trend_line": 2.020652, "activity_lines": {"activity_5": 1.969565, "activity_10": 1.972331, "activity_20": 2.008779, "activity_30": 2.020251}, "trend_signal": 0, "fair_value": 2.064671, "relative_strength": -4.183112, "rate_of_change": 0.19278408380952536, "market_dynamics": -0.912225, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.940056, "high": 2.015398, "low": 1.930639, "close": 1.996563, "volume": 6563727}, "trend_line": 2.022384, "activity_lines": {"activity_5": 1.977753, "activity_10": 1.974972, "activity_20": 2.00538, "activity_30": 2.018697}, "trend_signal": 0, "fair_value": 2.062565, "relative_strength": -4.058401, "rate_of_change": 0.08571490786142626, "market_dynamics": -0.926564, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.015398, "high": 2.020107, "low": 1.940056, "close": 1.958892, "volume": 8928931}, "trend_line": 2.02286, "activity_lines": {"activity_5": 1.973572, "activity_10": 1.972142, "activity_20": 1.998623, "activity_30": 2.014601}, "trend_signal": 0, "fair_value": 2.060671, "relative_strength": -6.180902, "rate_of_change": 0.023536578612168655, "market_dynamics": -1.032509, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.940056, "high": 2.053069, "low": 1.940056, "close": 2.024816, "volume": 9496431}, "trend_line": 2.024355, "activity_lines": {"activity_5": 1.992848, "activity_10": 1.981869, "activity_20": 1.998426, "activity_30": 2.014727}, "trend_signal": 0, "fair_value": 2.059653, "relative_strength": -3.130585, "rate_of_change": 0.07390526284566416, "market_dynamics": -0.829305, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.043652, "high": 2.081323, "low": 2.024816, "close": 2.062487, "volume": 8577990}, "trend_line": 2.029197, "activity_lines": {"activity_5": 2.018726, "activity_10": 1.997484, "activity_20": 2.001999, "activity_30": 2.017187}, "trend_signal": 0, "fair_value": 2.058826, "relative_strength": -2.402576, "rate_of_change": 0.23918729669450334, "market_dynamics": -0.489644, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.071905, "high": 2.071905, "low": 2.01069, "close": 2.062487, "volume": 12146320}, "trend_line": 2.033126, "activity_lines": {"activity_5": 2.036745, "activity_10": 2.011289, "activity_20": 2.005445, "activity_30": 2.019335}, "trend_signal": 0, "fair_value": 2.057697, "relative_strength": -3.674959, "rate_of_change": 0.1936233889563356, "market_dynamics": -0.059196, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.024816, "high": 2.071905, "low": 1.977727, "close": 2.05307, "volume": 12574831}, "trend_line": 2.032481, "activity_lines": {"activity_5": 2.047419, "activity_10": 2.02157, "activity_20": 2.008303, "activity_30": 2.020622}, "trend_signal": 0, "fair_value": 2.056457, "relative_strength": -3.688352, "rate_of_change": -0.03172454633898768, "market_dynamics": 0.423472, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.034234, "high": 2.062487, "low": 1.940056, "close": 2.005981, "volume": 16128909}, "trend_line": 2.031483, "activity_lines": {"activity_5": 2.038629, "activity_10": 2.022313, "activity_20": 2.00716, "activity_30": 2.018912}, "trend_signal": 0, "fair_value": 2.054764, "relative_strength": -6.178949, "rate_of_change": -0.049102550036140766, "market_dynamics": 0.627009, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.005981, "high": 2.034234, "low": 1.968309, "close": 1.987145, "volume": 13453221}, "trend_line": 2.030467, "activity_lines": {"activity_5": 2.020421, "activity_10": 2.01918, "activity_20": 2.0048, "activity_30": 2.016051}, "trend_signal": 0, "fair_value": 2.053101, "relative_strength": -3.990455, "rate_of_change": -0.05001272469424307, "market_dynamics": 0.649746, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.005981, "high": 2.015399, "low": 1.921221, "close": 1.930639, "volume": 14411720}, "trend_line": 2.026653, "activity_lines": {"activity_5": 1.98589, "activity_10": 2.004834, "activity_20": 1.997508, "activity_30": 2.009611}, "trend_signal": 0, "fair_value": 2.051026, "relative_strength": -5.190853, "rate_of_change": -0.1878385612767783, "market_dynamics": 0.46827, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.940056, "high": 1.987145, "low": 1.930639, "close": 1.940056, "volume": 14565829}, "trend_line": 2.022241, "activity_lines": {"activity_5": 1.963287, "activity_10": 1.992453, "activity_20": 1.991831, "activity_30": 2.004024}, "trend_signal": 0, "fair_value": 2.049112, "relative_strength": -1.970203, "rate_of_change": -0.21769883645596264, "market_dynamics": 0.222677, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.940056, "high": 1.958892, "low": 1.902386, "close": 1.911803, "volume": 10373809}, "trend_line": 2.0178, "activity_lines": {"activity_5": 1.939428, "activity_10": 1.976015, "activity_20": 1.984181, "activity_30": 1.996899}, "trend_signal": 0, "fair_value": 2.046413, "relative_strength": -1.344164, "rate_of_change": -0.21960785089414966, "market_dynamics": -0.1079, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.911803, "high": 1.977727, "low": 1.902386, "close": 1.96831, "volume": 17805325}, "trend_line": 2.016155, "activity_lines": {"activity_5": 1.943824, "activity_10": 1.971392, "activity_20": 1.982678, "activity_30": 1.993706}, "trend_signal": 0, "fair_value": 2.044277, "relative_strength": -0.127682, "rate_of_change": -0.08152443255029719, "market_dynamics": -0.120016, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.968309, "high": 1.996563, "low": 1.940056, "close": 1.987145, "volume": 14207782}, "trend_line": 2.013617, "activity_lines": {"activity_5": 1.957008, "activity_10": 1.970022, "activity_20": 1.983072, "activity_30": 1.991834}, "trend_signal": 0, "fair_value": 2.042162, "relative_strength": 0.330448, "rate_of_change": -0.1258831786246558, "market_dynamics": -0.052752, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.996563, "high": 2.062487, "low": 1.949474, "close": 2.062487, "volume": 20330549}, "trend_line": 2.014503, "activity_lines": {"activity_5": 1.995307, "activity_10": 1.983036, "activity_20": 1.990571, "activity_30": 1.994987}, "trend_signal": 0, "fair_value": 2.040277, "relative_strength": 8.319938, "rate_of_change": 0.04400042311919011, "market_dynamics": 0.230849, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.977727, "high": 2.109576, "low": 1.977727, "close": 2.071905, "volume": 20837905}, "trend_line": 2.01266, "activity_lines": {"activity_5": 2.027955, "activity_10": 1.997762, "activity_20": 1.998491, "activity_30": 1.998691}, "trend_signal": 0, "fair_value": 2.038503, "relative_strength": 8.976468, "rate_of_change": -0.09148658502866658, "market_dynamics": 0.686606, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.071905, "high": 2.109576, "low": 2.057778, "close": 2.09074, "volume": 9020236}, "trend_line": 2.010531, "activity_lines": {"activity_5": 2.058092, "activity_10": 2.015741, "activity_20": 2.007687, "activity_30": 2.003728}, "trend_signal": 0, "fair_value": 2.036297, "relative_strength": 7.42407, "rate_of_change": -0.1057804100046728, "market_dynamics": 0.827983, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.081323, "high": 2.156665, "low": 2.081323, "close": 2.147247, "volume": 9421650}, "trend_line": 2.0112, "activity_lines": {"activity_5": 2.095135, "activity_10": 2.043309, "activity_20": 2.021829, "activity_30": 2.012549}, "trend_signal": 1, "fair_value": 2.034603, "relative_strength": 8.117166, "rate_of_change": 0.03327479158492223, "market_dynamics": 1.077051, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.128411, "high": 2.213171, "low": 2.123703, "close": 2.203753, "volume": 17724298}, "trend_line": 2.015273, "activity_lines": {"activity_5": 2.139085, "activity_10": 2.078583, "activity_20": 2.040561, "activity_30": 2.024971}, "trend_signal": 1, "fair_value": 2.033977, "relative_strength": 7.214315, "rate_of_change": 0.20251591089896545, "market_dynamics": 1.236482, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.213171, "high": 2.269678, "low": 2.1755, "close": 2.250842, "volume": 12190645}, "trend_line": 2.020916, "activity_lines": {"activity_5": 2.18429, "activity_10": 2.11848, "activity_20": 2.062501, "activity_30": 2.040169}, "trend_signal": 1, "fair_value": 2.033501, "relative_strength": 9.396343, "rate_of_change": 0.280011690723791, "market_dynamics": 1.268336, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26026, "high": 2.26026, "low": 2.166082, "close": 2.213171, "volume": 14470260}, "trend_line": 2.024999, "activity_lines": {"activity_5": 2.204381, "activity_10": 2.145706, "activity_20": 2.079394, "activity_30": 2.052573}, "trend_signal": 1, "fair_value": 2.032784, "relative_strength": 5.962967, "rate_of_change": 0.20203709604951708, "market_dynamics": 1.392067, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.203753, "high": 2.250842, "low": 2.184918, "close": 2.232007, "volume": 13131415}, "trend_line": 2.030318, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.171391, "activity_20": 2.097064, "activity_30": 2.065928}, "trend_signal": 1, "fair_value": 2.032137, "relative_strength": 6.444908, "rate_of_change": 0.26266679637864654, "market_dynamics": 1.414471, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.241424, "high": 2.288513, "low": 2.213171, "close": 2.232007, "volume": 17715361}, "trend_line": 2.038376, "activity_lines": {"activity_5": 2.228868, "activity_10": 2.191253, "activity_20": 2.113612, "activity_30": 2.07894}, "trend_signal": 1, "fair_value": 2.03149, "relative_strength": 5.350669, "rate_of_change": 0.3968836408877881, "market_dynamics": 1.363011, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.222589, "high": 2.288513, "low": 2.222589, "close": 2.250842, "volume": 11866909}, "trend_line": 2.047671, "activity_lines": {"activity_5": 2.23703, "activity_10": 2.209747, "activity_20": 2.130654, "activity_30": 2.092648}, "trend_signal": 1, "fair_value": 2.032173, "relative_strength": 5.093079, "rate_of_change": 0.45600026687911516, "market_dynamics": 1.310924, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.250842, "high": 2.288513, "low": 2.232007, "close": 2.26026, "volume": 14658100}, "trend_line": 2.057584, "activity_lines": {"activity_5": 2.245192, "activity_10": 2.225157, "activity_20": 2.147516, "activity_30": 2.106363}, "trend_signal": 1, "fair_value": 2.033167, "relative_strength": 5.039528, "rate_of_change": 0.4841109729053184, "market_dynamics": 1.284697, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.279096, "high": 2.288513, "low": 2.213171, "close": 2.222589, "volume": 42456952}, "trend_line": 2.066241, "activity_lines": {"activity_5": 2.240169, "activity_10": 2.230123, "activity_20": 2.159849, "activity_30": 2.117009}, "trend_signal": 1, "fair_value": 2.032913, "relative_strength": 3.739534, "rate_of_change": 0.42073616435588335, "market_dynamics": 1.31244, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.222589, "high": 2.241425, "low": 2.118994, "close": 2.147247, "volume": 28707033}, "trend_line": 2.07117, "activity_lines": {"activity_5": 2.209404, "activity_10": 2.218651, "activity_20": 2.164244, "activity_30": 2.122235}, "trend_signal": 1, "fair_value": 2.032391, "relative_strength": 0.079498, "rate_of_change": 0.23854913342633982, "market_dynamics": 1.090955, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.156963, "high": 2.224975, "low": 2.127815, "close": 2.215259, "volume": 17016277}, "trend_line": 2.078974, "activity_lines": {"activity_5": 2.206961, "activity_10": 2.218517, "activity_20": 2.174668, "activity_30": 2.131531}, "trend_signal": 1, "fair_value": 2.031941, "relative_strength": 2.114329, "rate_of_change": 0.37679186160480044, "market_dynamics": 0.903362, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.224975, "high": 2.224975, "low": 2.156963, "close": 2.186111, "volume": 10578904}, "trend_line": 2.087329, "activity_lines": {"activity_5": 2.195918, "activity_10": 2.211846, "activity_20": 2.181319, "activity_30": 2.138443}, "trend_signal": 1, "fair_value": 2.031305, "relative_strength": 1.082771, "rate_of_change": 0.4018809278038056, "market_dynamics": 0.503805, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.176395, "high": 2.244407, "low": 2.161821, "close": 2.224975, "volume": 10961157}, "trend_line": 2.096674, "activity_lines": {"activity_5": 2.202145, "activity_10": 2.212563, "activity_20": 2.190724, "activity_30": 2.147324}, "trend_signal": 1, "fair_value": 2.030556, "relative_strength": 0.809369, "rate_of_change": 0.44770134463710126, "market_dynamics": 0.101412, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.205543, "high": 2.215259, "low": 2.176395, "close": 2.195827, "volume": 9150192}, "trend_line": 2.103222, "activity_lines": {"activity_5": 2.201009, "activity_10": 2.20845, "activity_20": 2.195951, "activity_30": 2.15372}, "trend_signal": 1, "fair_value": 2.02931, "relative_strength": 0.535681, "rate_of_change": 0.3123041541031175, "market_dynamics": -0.176191, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.195827, "high": 2.28813, "low": 2.190969, "close": 2.263839, "volume": 13076946}, "trend_line": 2.112131, "activity_lines": {"activity_5": 2.224327, "activity_10": 2.217019, "activity_20": 2.206438, "activity_30": 2.164083}, "trend_signal": 1, "fair_value": 2.028654, "relative_strength": 3.67742, "rate_of_change": 0.42358818992954883, "market_dynamics": -0.329739, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.254123, "high": 2.302704, "low": 2.254123, "close": 2.292988, "volume": 10854573}, "trend_line": 2.123268, "activity_lines": {"activity_5": 2.249589, "activity_10": 2.230308, "activity_20": 2.218025, "activity_30": 2.175751}, "trend_signal": 1, "fair_value": 2.028289, "relative_strength": 3.330341, "rate_of_change": 0.527287369959521, "market_dynamics": -0.29112, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.273556, "high": 2.331852, "low": 2.268698, "close": 2.31242, "volume": 8783885}, "trend_line": 2.132855, "activity_lines": {"activity_5": 2.276147, "activity_10": 2.246022, "activity_20": 2.229916, "activity_30": 2.187954}, "trend_signal": 1, "fair_value": 2.028566, "relative_strength": 2.656194, "rate_of_change": 0.45152095731675107, "market_dynamics": -0.271711, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.302704, "high": 2.380432, "low": 2.263839, "close": 2.380432, "volume": 17426966}, "trend_line": 2.143453, "activity_lines": {"activity_5": 2.316954, "activity_10": 2.272982, "activity_20": 2.246736, "activity_30": 2.203927}, "trend_signal": 1, "fair_value": 2.029694, "relative_strength": 5.223669, "rate_of_change": 0.4968926626516985, "market_dynamics": 0.021145, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.399864, "high": 2.40958, "low": 2.361, "close": 2.370716, "volume": 8789300}, "trend_line": 2.153727, "activity_lines": {"activity_5": 2.344159, "activity_10": 2.295991, "activity_20": 2.261116, "activity_30": 2.218589}, "trend_signal": 1, "fair_value": 2.030966, "relative_strength": 4.654074, "rate_of_change": 0.4793200504046459, "market_dynamics": 0.163416, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.370716, "high": 2.395006, "low": 2.317278, "close": 2.351284, "volume": 11024133}, "trend_line": 2.163668, "activity_lines": {"activity_5": 2.353227, "activity_10": 2.312773, "activity_20": 2.272223, "activity_30": 2.231335}, "trend_signal": 1, "fair_value": 2.032061, "relative_strength": 4.900746, "rate_of_change": 0.46157196339183093, "market_dynamics": 0.289174, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.351284, "high": 2.404722, "low": 2.331852, "close": 2.390148, "volume": 12551950}, "trend_line": 2.176473, "activity_lines": {"activity_5": 2.369421, "activity_10": 2.332912, "activity_20": 2.28579, "activity_30": 2.245947}, "trend_signal": 1, "fair_value": 2.034545, "relative_strength": 6.653603, "rate_of_change": 0.5918190776034113, "market_dynamics": 0.48012, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.390148, "high": 2.429012, "low": 2.356142, "close": 2.370716, "volume": 24023102}, "trend_line": 2.189259, "activity_lines": {"activity_5": 2.372659, "activity_10": 2.346338, "activity_20": 2.29635, "activity_30": 2.258478}, "trend_signal": 1, "fair_value": 2.037474, "relative_strength": 6.825487, "rate_of_change": 0.5874642138909943, "market_dynamics": 0.532482, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.380432, "high": 2.38529, "low": 2.31242, "close": 2.341568, "volume": 15357231}, "trend_line": 2.202956, "activity_lines": {"activity_5": 2.362295, "activity_10": 2.351107, "activity_20": 2.303339, "activity_30": 2.268305}, "trend_signal": 1, "fair_value": 2.040319, "relative_strength": 5.282095, "rate_of_change": 0.6256454809595425, "market_dynamics": 0.579148, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.341568, "high": 2.361, "low": 2.31242, "close": 2.331852, "volume": 10296831}, "trend_line": 2.216016, "activity_lines": {"activity_5": 2.351284, "activity_10": 2.351991, "activity_20": 2.308971, "activity_30": 2.276621}, "trend_signal": 1, "fair_value": 2.042688, "relative_strength": 2.484023, "rate_of_change": 0.5928398025199002, "market_dynamics": 0.631753, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.341568, "high": 2.341568, "low": 2.263839, "close": 2.283272, "volume": 11945697}, "trend_line": 2.228399, "activity_lines": {"activity_5": 2.32667, "activity_10": 2.341568, "activity_20": 2.309411, "activity_30": 2.28096}, "trend_signal": 1, "fair_value": 2.044745, "relative_strength": 0.663629, "rate_of_change": 0.5587956043638588, "market_dynamics": 0.354634, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.273555, "high": 2.380432, "low": 2.268698, "close": 2.370716, "volume": 10536769}, "trend_line": 2.241812, "activity_lines": {"activity_5": 2.335738, "activity_10": 2.346691, "activity_20": 2.317934, "activity_30": 2.290141}, "trend_signal": 1, "fair_value": 2.047311, "relative_strength": 4.000824, "rate_of_change": 0.6019119556237413, "market_dynamics": 0.220851, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.370716, "high": 2.419296, "low": 2.341568, "close": 2.419296, "volume": 9783758}, "trend_line": 2.256217, "activity_lines": {"activity_5": 2.362295, "activity_10": 2.359233, "activity_20": 2.330424, "activity_30": 2.301592}, "trend_signal": 1, "fair_value": 2.048947, "relative_strength": 5.725855, "rate_of_change": 0.642560571537667, "market_dynamics": 0.216035, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.419296, "high": 2.424154, "low": 2.341568, "close": 2.370716, "volume": 11021505}, "trend_line": 2.266492, "activity_lines": {"activity_5": 2.369421, "activity_10": 2.361, "activity_20": 2.337485, "activity_30": 2.308979}, "trend_signal": 1, "fair_value": 2.050581, "relative_strength": 5.028721, "rate_of_change": 0.45540832286965455, "market_dynamics": 0.095941, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.361, "high": 2.390148, "low": 2.322136, "close": 2.380432, "volume": 10249319}, "trend_line": 2.276776, "activity_lines": {"activity_5": 2.377841, "activity_10": 2.36471, "activity_20": 2.344945, "activity_30": 2.31633}, "trend_signal": 1, "fair_value": 2.05176, "relative_strength": 6.536674, "rate_of_change": 0.4537408470888033, "market_dynamics": 0.159331, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.375574, "high": 2.399864, "low": 2.302704, "close": 2.331852, "volume": 8984645}, "trend_line": 2.284813, "activity_lines": {"activity_5": 2.36683, "activity_10": 2.35941, "activity_20": 2.347027, "activity_30": 2.319883}, "trend_signal": 1, "fair_value": 2.053094, "relative_strength": 5.732039, "rate_of_change": 0.35299915318855674, "market_dynamics": -0.178472, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.331852, "high": 2.341568, "low": 2.297846, "close": 2.31242, "volume": 9811790}, "trend_line": 2.290319, "activity_lines": {"activity_5": 2.346102, "activity_10": 2.350931, "activity_20": 2.34638, "activity_30": 2.321664}, "trend_signal": 1, "fair_value": 2.053837, "relative_strength": 7.236512, "rate_of_change": 0.24098252242087254, "market_dynamics": -0.60481, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31242, "high": 2.351284, "low": 2.31242, "close": 2.322136, "volume": 18150854}, "trend_line": 2.294265, "activity_lines": {"activity_5": 2.3325, "activity_10": 2.345631, "activity_20": 2.346195, "activity_30": 2.323717}, "trend_signal": 1, "fair_value": 2.054642, "relative_strength": 4.960223, "rate_of_change": 0.17229041020050065, "market_dynamics": -0.783278, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.322136, "high": 2.390148, "low": 2.28813, "close": 2.31242, "volume": 15635808}, "trend_line": 2.296317, "activity_lines": {"activity_5": 2.322136, "activity_10": 2.339448, "activity_20": 2.344437, "activity_30": 2.324888}, "trend_signal": 1, "fair_value": 2.055541, "relative_strength": 4.01943, "rate_of_change": 0.08944040901987968, "market_dynamics": -0.940222, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.322136, "high": 2.380432, "low": 2.302704, "close": 2.370716, "volume": 15270998}, "trend_line": 2.301569, "activity_lines": {"activity_5": 2.335091, "activity_10": 2.344394, "activity_20": 2.347814, "activity_30": 2.329688}, "trend_signal": 1, "fair_value": 2.056243, "relative_strength": 5.563254, "rate_of_change": 0.22871406691672072, "market_dynamics": -0.764578, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.331852, "high": 2.419296, "low": 2.331852, "close": 2.390148, "volume": 19250144}, "trend_line": 2.30684, "activity_lines": {"activity_5": 2.35517, "activity_10": 2.352167, "activity_20": 2.352209, "activity_30": 2.335403}, "trend_signal": 1, "fair_value": 2.057226, "relative_strength": 7.07698, "rate_of_change": 0.22901768315438648, "market_dynamics": -0.467945, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.380432, "high": 2.40958, "low": 2.361, "close": 2.370716, "volume": 4319378}, "trend_line": 2.311464, "activity_lines": {"activity_5": 2.364886, "activity_10": 2.354464, "activity_20": 2.354153, "activity_30": 2.339524}, "trend_signal": 1, "fair_value": 2.058005, "relative_strength": 4.272788, "rate_of_change": 0.20044736522689846, "market_dynamics": -0.498274, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.399864, "high": 2.41, "low": 2.35, "close": 2.35, "volume": 9268147}, "trend_line": 2.314769, "activity_lines": {"activity_5": 2.363811, "activity_10": 2.352994, "activity_20": 2.353753, "activity_30": 2.34201}, "trend_signal": 1, "fair_value": 2.059503, "relative_strength": 3.565677, "rate_of_change": 0.14298297529185458, "market_dynamics": -0.478653, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.31, "close": 2.34, "volume": 9853816}, "trend_line": 2.317427, "activity_lines": {"activity_5": 2.357544, "activity_10": 2.350965, "activity_20": 2.352221, "activity_30": 2.343638}, "trend_signal": 1, "fair_value": 2.060299, "relative_strength": 2.99766, "rate_of_change": 0.11482787267324847, "market_dynamics": -0.58693, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.405, "low": 2.31, "close": 2.38, "volume": 10055052}, "trend_line": 2.322674, "activity_lines": {"activity_5": 2.362772, "activity_10": 2.356768, "activity_20": 2.354692, "activity_30": 2.347675}, "trend_signal": 1, "fair_value": 2.061138, "relative_strength": 2.390056, "rate_of_change": 0.22641489893749506, "market_dynamics": -0.641282, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.335, "close": 2.34, "volume": 12708714}, "trend_line": 2.329099, "activity_lines": {"activity_5": 2.354048, "activity_10": 2.355306, "activity_20": 2.353309, "activity_30": 2.348793}, "trend_signal": 1, "fair_value": 2.061721, "relative_strength": 1.02674, "rate_of_change": 0.2766208258240149, "market_dynamics": -0.638103, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.285, "close": 2.31, "volume": 9723532}, "trend_line": 2.332257, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.348242, "activity_20": 2.349123, "activity_30": 2.347561}, "trend_signal": 1, "fair_value": 2.061632, "relative_strength": -0.506746, "rate_of_change": 0.135588912278954, "market_dynamics": -0.759195, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.27, "close": 2.27, "volume": 16364585}, "trend_line": 2.335054, "activity_lines": {"activity_5": 2.314, "activity_10": 2.333948, "activity_20": 2.341509, "activity_30": 2.343544}, "trend_signal": 0, "fair_value": 2.062564, "relative_strength": -0.571952, "rate_of_change": 0.11992674906754104, "market_dynamics": -0.791111, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.24, "close": 2.27, "volume": 21015662}, "trend_line": 2.336554, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.320603, "activity_20": 2.334374, "activity_30": 2.339347}, "trend_signal": 0, "fair_value": 2.063496, "relative_strength": -3.042914, "rate_of_change": 0.0642383430961364, "market_dynamics": -0.948379, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 10551581}, "trend_line": 2.339027, "activity_lines": {"activity_5": 2.28, "activity_10": 2.308029, "activity_20": 2.327581, "activity_30": 2.335053}, "trend_signal": 0, "fair_value": 2.064269, "relative_strength": -4.864453, "rate_of_change": 0.10583962536282789, "market_dynamics": -1.036753, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.25, "close": 2.31, "volume": 17932717}, "trend_line": 2.340565, "activity_lines": {"activity_5": 2.286, "activity_10": 2.304558, "activity_20": 2.324891, "activity_30": 2.333181}, "trend_signal": 0, "fair_value": 2.065776, "relative_strength": -4.52556, "rate_of_change": 0.06575383695868389, "market_dynamics": -0.816431, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.195, "close": 2.22, "volume": 10298629}, "trend_line": 2.338133, "activity_lines": {"activity_5": 2.264, "activity_10": 2.286182, "activity_20": 2.313502, "activity_30": 2.325402}, "trend_signal": 0, "fair_value": 2.067026, "relative_strength": -4.688831, "rate_of_change": -0.10390653538781311, "market_dynamics": -0.885617, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.09, "close": 2.11, "volume": 25130818}, "trend_line": 2.331385, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.250545, "activity_20": 2.292356, "activity_30": 2.310684}, "trend_signal": 0, "fair_value": 2.06773, "relative_strength": -6.948702, "rate_of_change": -0.2886063367652728, "market_dynamics": -0.885617, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.1, "close": 2.17, "volume": 26757512}, "trend_line": 2.324371, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.230182, "activity_20": 2.278396, "activity_30": 2.300272}, "trend_signal": 0, "fair_value": 2.069032, "relative_strength": -2.226553, "rate_of_change": -0.30085121076097915, "market_dynamics": -0.816889, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.13, "close": 2.19, "volume": 17726924}, "trend_line": 2.318347, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.216545, "activity_20": 2.267296, "activity_30": 2.291603}, "trend_signal": 0, "fair_value": 2.070568, "relative_strength": -2.402317, "rate_of_change": -0.25916688859050596, "market_dynamics": -0.981574, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.16, "close": 2.25, "volume": 21557743}, "trend_line": 2.314971, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.217273, "activity_20": 2.262818, "activity_30": 2.287193}, "trend_signal": 0, "fair_value": 2.072436, "relative_strength": -0.418156, "rate_of_change": -0.14562099633921355, "market_dynamics": -0.780499, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.23, "close": 2.29, "volume": 14931474}, "trend_line": 2.311633, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.226909, "activity_20": 2.26254, "activity_30": 2.285582}, "trend_signal": 0, "fair_value": 2.074454, "relative_strength": -2.849145, "rate_of_change": -0.1441918710860672, "market_dynamics": -0.638459, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.26, "close": 2.28, "volume": 14971160}, "trend_line": 2.308609, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.235091, "activity_20": 2.261415, "activity_30": 2.283542}, "trend_signal": 0, "fair_value": 2.076142, "relative_strength": -3.036305, "rate_of_change": -0.13081661319075802, "market_dynamics": -0.492075, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.22, "close": 2.31, "volume": 19160930}, "trend_line": 2.307556, "activity_lines": {"activity_5": 2.282, "activity_10": 2.248545, "activity_20": 2.263348, "activity_30": 2.283631}, "trend_signal": 0, "fair_value": 2.077862, "relative_strength": 0.081067, "rate_of_change": -0.04561188144030421, "market_dynamics": -0.15879, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.25, "close": 2.33, "volume": 9633517}, "trend_line": 2.307495, "activity_lines": {"activity_5": 2.304, "activity_10": 2.264909, "activity_20": 2.267198, "activity_30": 2.285079}, "trend_signal": 0, "fair_value": 2.079338, "relative_strength": 1.607755, "rate_of_change": -0.0026434894754488627, "market_dynamics": 0.012233, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.265, "close": 2.28, "volume": 14100605}, "trend_line": 2.307386, "activity_lines": {"activity_5": 2.3, "activity_10": 2.271091, "activity_20": 2.26648, "activity_30": 2.283306}, "trend_signal": 0, "fair_value": 2.080441, "relative_strength": -0.646204, "rate_of_change": -0.004723737212851715, "market_dynamics": 0.144632, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.21, "close": 2.27, "volume": 12128488}, "trend_line": 2.304028, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.276, "activity_20": 2.265333, "activity_30": 2.280894}, "trend_signal": 0, "fair_value": 2.081745, "relative_strength": 0.236461, "rate_of_change": -0.14553265036712418, "market_dynamics": 0.262486, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.24, "close": 2.28, "volume": 12133721}, "trend_line": 2.299385, "activity_lines": {"activity_5": 2.286, "activity_10": 2.281818, "activity_20": 2.265619, "activity_30": 2.279343}, "trend_signal": 0, "fair_value": 2.083167, "relative_strength": 0.399727, "rate_of_change": -0.20151664823518525, "market_dynamics": 0.255232, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.25, "close": 2.27, "volume": 13700385}, "trend_line": 2.296028, "activity_lines": {"activity_5": 2.278, "activity_10": 2.282727, "activity_20": 2.265286, "activity_30": 2.277448}, "trend_signal": 0, "fair_value": 2.084365, "relative_strength": -0.861988, "rate_of_change": -0.14599555968225558, "market_dynamics": 0.246177, "expectation": {"probability": 50.6426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0158d57-31b5-4b14-8649-165da3dd5334/", "share_image": "https://sharemaestro.com/terminal/d0158d57-31b5-4b14-8649-165da3dd5334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}