{"ticker": {"uuid": "d015d13d-1495-4074-8cac-6db624bdc27c", "symbol": "601921", "name": "Zhejiang Publishing & Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601921 fell 5.32%, moving from 7.89 to 7.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.53, "low": 7.16, "close": 7.47, "volume": 39776074}, "trend_line": 7.921333, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.618727, "activity_20": 7.770095, "activity_30": 7.84643}, "trend_signal": 0, "fair_value": 7.724957, "relative_strength": -11.574295, "rate_of_change": -0.360591194968559, "market_dynamics": -1.224962, "expectation": {"probability": 56.4467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.60981, "high": 8.688798, "low": 7.565398, "close": 7.600504, "volume": 111690423}, "trend_line": 7.002528, "activity_lines": {"activity_5": 8.368746, "activity_10": 8.151353, "activity_20": 7.642924, "activity_30": 7.347796}, "trend_signal": 1, "fair_value": 7.27283, "relative_strength": 8.963454, "rate_of_change": 0.5925636068549451, "market_dynamics": 1.299333, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.565398, "high": 7.626834, "low": 7.082687, "close": 7.582951, "volume": 82458724}, "trend_line": 7.04524, "activity_lines": {"activity_5": 8.069758, "activity_10": 8.097417, "activity_20": 7.673809, "activity_30": 7.385243}, "trend_signal": 1, "fair_value": 7.276129, "relative_strength": 10.771386, "rate_of_change": 0.6099511490707336, "market_dynamics": 0.89415, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.653164, "high": 9.417254, "low": 7.653164, "close": 8.688799, "volume": 316494518}, "trend_line": 7.129203, "activity_lines": {"activity_5": 8.189704, "activity_10": 8.233853, "activity_20": 7.804831, "activity_30": 7.491279}, "trend_signal": 1, "fair_value": 7.290999, "relative_strength": 25.443216, "rate_of_change": 1.1917691945199977, "market_dynamics": 0.795788, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.785342, "high": 9.917518, "low": 8.63614, "close": 9.177278, "volume": 236232083}, "trend_line": 7.222134, "activity_lines": {"activity_5": 8.478914, "activity_10": 8.431657, "activity_20": 7.971968, "activity_30": 7.623412}, "trend_signal": 1, "fair_value": 7.310648, "relative_strength": 31.615369, "rate_of_change": 1.3035257938369718, "market_dynamics": 0.74087, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.27713, "high": 9.912549, "low": 8.832335, "close": 9.059271, "volume": 173063291}, "trend_line": 7.307914, "activity_lines": {"activity_5": 8.722551, "activity_10": 8.573431, "activity_20": 8.114841, "activity_30": 7.741937}, "trend_signal": 1, "fair_value": 7.328675, "relative_strength": 27.52351, "rate_of_change": 1.187737585594516, "market_dynamics": 0.913689, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.068348, "high": 9.1682, "low": 8.233225, "close": 8.260458, "volume": 57957660}, "trend_line": 7.362971, "activity_lines": {"activity_5": 8.668784, "activity_10": 8.534668, "activity_20": 8.169508, "activity_30": 7.803392}, "trend_signal": 1, "fair_value": 7.338183, "relative_strength": 18.433467, "rate_of_change": 0.7533887235126151, "market_dynamics": 0.882354, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.196915, "high": 8.205993, "low": 7.597805, "close": 7.888283, "volume": 110307432}, "trend_line": 7.406792, "activity_lines": {"activity_5": 8.446961, "activity_10": 8.420386, "activity_20": 8.180989, "activity_30": 7.837283}, "trend_signal": 1, "fair_value": 7.34374, "relative_strength": 12.519988, "rate_of_change": 0.5951537769196746, "market_dynamics": 0.486395, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.897361, "high": 7.915516, "low": 7.370869, "close": 7.552417, "volume": 82185157}, "trend_line": 7.435322, "activity_lines": {"activity_5": 8.092827, "activity_10": 8.253209, "activity_20": 8.154976, "activity_30": 7.846678}, "trend_signal": 1, "fair_value": 7.345826, "relative_strength": 7.576729, "rate_of_change": 0.3851870013360702, "market_dynamics": -0.057542, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.561496, "high": 8.024445, "low": 7.361792, "close": 7.761199, "volume": 172228270}, "trend_line": 7.471689, "activity_lines": {"activity_5": 7.884047, "activity_10": 8.14641, "activity_20": 8.144687, "activity_30": 7.867702}, "trend_signal": 1, "fair_value": 7.349939, "relative_strength": 8.784203, "rate_of_change": 0.4891112987440136, "market_dynamics": -0.468136, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.733968, "high": 7.779354, "low": 7.352715, "close": 7.461644, "volume": 77556376}, "trend_line": 7.501581, "activity_lines": {"activity_5": 7.669819, "activity_10": 8.009192, "activity_20": 8.100799, "activity_30": 7.867054}, "trend_signal": 1, "fair_value": 7.351034, "relative_strength": 6.54548, "rate_of_change": 0.40007018493409263, "market_dynamics": -0.719665, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.425334, "high": 7.733967, "low": 7.361792, "close": 7.470721, "volume": 65461234}, "trend_line": 7.535872, "activity_lines": {"activity_5": 7.565126, "activity_10": 7.894181, "activity_20": 8.054927, "activity_30": 7.865063}, "trend_signal": 1, "fair_value": 7.352196, "relative_strength": 2.911993, "rate_of_change": 0.45711697307541593, "market_dynamics": -0.886975, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.461644, "high": 7.661347, "low": 7.434411, "close": 7.588727, "volume": 54190511}, "trend_line": 7.572341, "activity_lines": {"activity_5": 7.552418, "activity_10": 7.802986, "activity_20": 8.017191, "activity_30": 7.868473}, "trend_signal": 0, "fair_value": 7.354471, "relative_strength": 3.916627, "rate_of_change": 0.4839386868566693, "market_dynamics": -0.938265, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.606883, "high": 8.069832, "low": 7.389025, "close": 7.398102, "volume": 103648632}, "trend_line": 7.602163, "activity_lines": {"activity_5": 7.496138, "activity_10": 7.677026, "activity_20": 7.958473, "activity_30": 7.857232}, "trend_signal": 0, "fair_value": 7.354886, "relative_strength": 4.209983, "rate_of_change": 0.39382801170734705, "market_dynamics": -1.041254, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.361792, "high": 7.534263, "low": 7.125779, "close": 7.162089, "volume": 50366774}, "trend_line": 7.626166, "activity_lines": {"activity_5": 7.371475, "activity_10": 7.531622, "activity_20": 7.876236, "activity_30": 7.82884}, "trend_signal": 0, "fair_value": 7.353067, "relative_strength": 2.510069, "rate_of_change": 0.3157390863626517, "market_dynamics": -1.07569, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.180244, "high": 7.752122, "low": 7.171167, "close": 7.361793, "volume": 70144668}, "trend_line": 7.654486, "activity_lines": {"activity_5": 7.35332, "activity_10": 7.459168, "activity_20": 7.813559, "activity_30": 7.811784}, "trend_signal": 0, "fair_value": 7.353149, "relative_strength": 7.335752, "rate_of_change": 0.371353049487787, "market_dynamics": -1.027118, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.806586, "high": 7.806586, "low": 7.497954, "close": 7.634114, "volume": 74737609}, "trend_line": 7.687787, "activity_lines": {"activity_5": 7.432596, "activity_10": 7.46709, "activity_20": 7.775655, "activity_30": 7.81047}, "trend_signal": 0, "fair_value": 7.35575, "relative_strength": 8.445884, "rate_of_change": 0.4350520727322488, "market_dynamics": -0.910765, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.61596, "high": 7.68858, "low": 7.171166, "close": 7.216553, "volume": 53044153}, "trend_line": 7.703951, "activity_lines": {"activity_5": 7.361792, "activity_10": 7.41048, "activity_20": 7.698911, "activity_30": 7.780067}, "trend_signal": 0, "fair_value": 7.354473, "relative_strength": 2.876984, "rate_of_change": 0.21025556509304752, "market_dynamics": -0.945762, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.261941, "high": 7.33456, "low": 7.062237, "close": 7.134857, "volume": 46972727}, "trend_line": 7.719148, "activity_lines": {"activity_5": 7.288568, "activity_10": 7.351229, "activity_20": 7.619724, "activity_30": 7.743352}, "trend_signal": 0, "fair_value": 7.352477, "relative_strength": 1.567046, "rate_of_change": 0.19726241768671274, "market_dynamics": -0.958153, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.107624, "high": 7.289173, "low": 7.035005, "close": 7.280096, "volume": 42107702}, "trend_line": 7.7386, "activity_lines": {"activity_5": 7.281306, "activity_10": 7.325978, "activity_20": 7.56223, "activity_30": 7.715026}, "trend_signal": 0, "fair_value": 7.351825, "relative_strength": 2.896106, "rate_of_change": 0.2519967229544018, "market_dynamics": -1.041094, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.261941, "high": 7.325482, "low": 7.134857, "close": 7.162089, "volume": 32129140}, "trend_line": 7.748561, "activity_lines": {"activity_5": 7.226841, "activity_10": 7.288018, "activity_20": 7.502085, "activity_30": 7.677832}, "trend_signal": 0, "fair_value": 7.350131, "relative_strength": 1.752532, "rate_of_change": 0.1287183728322909, "market_dynamics": -1.218203, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.134857, "high": 7.389024, "low": 7.044083, "close": 7.234708, "volume": 43165490}, "trend_line": 7.762405, "activity_lines": {"activity_5": 7.209897, "activity_10": 7.268707, "activity_20": 7.455667, "activity_30": 7.64468}, "trend_signal": 0, "fair_value": 7.349109, "relative_strength": 3.241255, "rate_of_change": 0.17866543220090328, "market_dynamics": -1.155937, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.243786, "high": 7.243786, "low": 6.835301, "close": 6.835301, "volume": 34151062}, "trend_line": 7.757084, "activity_lines": {"activity_5": 7.086444, "activity_10": 7.181069, "activity_20": 7.372953, "activity_30": 7.584867}, "trend_signal": 0, "fair_value": 7.344602, "relative_strength": 0.754239, "rate_of_change": -0.0685483429426879, "market_dynamics": -1.117812, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.889766, "high": 7.044083, "low": 6.626521, "close": 7.007772, "volume": 35378036}, "trend_line": 7.751369, "activity_lines": {"activity_5": 7.045897, "activity_10": 7.138487, "activity_20": 7.310224, "activity_30": 7.536524}, "trend_signal": 0, "fair_value": 7.341673, "relative_strength": 1.891798, "rate_of_change": -0.0736745921534364, "market_dynamics": -1.069872, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.926076, "high": 7.062237, "low": 6.780837, "close": 6.907921, "volume": 53615513}, "trend_line": 7.739107, "activity_lines": {"activity_5": 6.98054, "activity_10": 7.084848, "activity_20": 7.24599, "activity_30": 7.482108}, "trend_signal": 0, "fair_value": 7.337934, "relative_strength": -0.164528, "rate_of_change": -0.15819141109139123, "market_dynamics": -0.940194, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.935153, "high": 7.361792, "low": 6.935153, "close": 7.107624, "volume": 60973619}, "trend_line": 7.738768, "activity_lines": {"activity_5": 7.006562, "activity_10": 7.07214, "activity_20": 7.211582, "activity_30": 7.441367}, "trend_signal": 0, "fair_value": 7.335965, "relative_strength": 2.25344, "rate_of_change": -0.0043803503427388086, "market_dynamics": -0.789461, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.162089, "high": 7.33456, "low": 7.08947, "close": 7.271019, "volume": 40517883}, "trend_line": 7.720179, "activity_lines": {"activity_5": 7.09068, "activity_10": 7.093761, "activity_20": 7.20203, "activity_30": 7.41119}, "trend_signal": 0, "fair_value": 7.335415, "relative_strength": 3.814973, "rate_of_change": -0.24020619302711244, "market_dynamics": -0.561993, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.280096, "high": 7.479799, "low": 7.216553, "close": 7.361793, "volume": 47868286}, "trend_line": 7.687647, "activity_lines": {"activity_5": 7.202635, "activity_10": 7.138488, "activity_20": 7.205833, "activity_30": 7.388068}, "trend_signal": 0, "fair_value": 7.335637, "relative_strength": 5.291543, "rate_of_change": -0.42138919317803103, "market_dynamics": -0.233289, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.325482, "high": 7.434412, "low": 7.098547, "close": 7.434412, "volume": 44833412}, "trend_line": 7.642617, "activity_lines": {"activity_5": 7.303697, "activity_10": 7.193778, "activity_20": 7.219061, "activity_30": 7.37173}, "trend_signal": 0, "fair_value": 7.33646, "relative_strength": 6.374219, "rate_of_change": -0.5857448969756245, "market_dynamics": 0.088761, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.407179, "high": 8.078909, "low": 7.234707, "close": 7.761199, "volume": 196730250}, "trend_line": 7.598532, "activity_lines": {"activity_5": 7.485246, "activity_10": 7.303037, "activity_20": 7.263972, "activity_30": 7.379381}, "trend_signal": 0, "fair_value": 7.33997, "relative_strength": 12.905968, "rate_of_change": -0.5768312084721872, "market_dynamics": 0.483536, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.670424, "high": 8.124296, "low": 7.661347, "close": 7.979057, "volume": 227879144}, "trend_line": 7.578092, "activity_lines": {"activity_5": 7.682528, "activity_10": 7.443159, "activity_20": 7.329632, "activity_30": 7.403931}, "trend_signal": 0, "fair_value": 7.345208, "relative_strength": 16.569182, "rate_of_change": -0.2689993277648866, "market_dynamics": 0.865395, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.033522, "high": 8.078908, "low": 6.916999, "close": 6.980541, "volume": 157100484}, "trend_line": 7.557426, "activity_lines": {"activity_5": 7.488876, "activity_10": 7.386879, "activity_20": 7.297732, "activity_30": 7.365379}, "trend_signal": 0, "fair_value": 7.342244, "relative_strength": 2.686119, "rate_of_change": -0.27270716692274793, "market_dynamics": 0.881722, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.926076, "high": 7.062237, "low": 6.635598, "close": 6.935153, "volume": 89541603}, "trend_line": 7.535833, "activity_lines": {"activity_5": 7.299461, "activity_10": 7.326968, "activity_20": 7.263843, "activity_30": 7.325232}, "trend_signal": 0, "fair_value": 7.338961, "relative_strength": -0.257501, "rate_of_change": -0.2857189736293838, "market_dynamics": 0.752231, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.971463, "high": 7.189321, "low": 6.916998, "close": 7.007772, "volume": 58662869}, "trend_line": 7.479799, "activity_lines": {"activity_5": 7.162694, "activity_10": 7.278445, "activity_20": 7.239982, "activity_30": 7.291164}, "trend_signal": 0, "fair_value": 7.336311, "relative_strength": 2.128148, "rate_of_change": -0.7435674330893527, "market_dynamics": 0.387922, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.989617, "high": 7.035005, "low": 6.73545, "close": 6.744527, "volume": 44012158}, "trend_line": 7.398707, "activity_lines": {"activity_5": 6.966621, "activity_10": 7.182059, "activity_20": 7.192909, "activity_30": 7.243727}, "trend_signal": 0, "fair_value": 7.331615, "relative_strength": -0.293117, "rate_of_change": -1.0841467798800468, "market_dynamics": -0.094458, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.744527, "high": 6.880689, "low": 6.472205, "close": 6.708218, "volume": 45044862}, "trend_line": 7.320339, "activity_lines": {"activity_5": 6.826224, "activity_10": 7.082043, "activity_20": 7.144366, "activity_30": 7.199179}, "trend_signal": 0, "fair_value": 7.326706, "relative_strength": 0.6555, "rate_of_change": -1.0592121028714911, "market_dynamics": -0.361533, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.680985, "high": 7.035005, "low": 6.326965, "close": 6.935153, "volume": 72431764}, "trend_line": 7.276162, "activity_lines": {"activity_5": 6.846194, "activity_10": 7.030549, "activity_20": 7.120549, "activity_30": 7.174329}, "trend_signal": 0, "fair_value": 7.323647, "relative_strength": 0.970774, "rate_of_change": -0.603482980774517, "market_dynamics": -0.402852, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.971463, "high": 7.01685, "low": 6.245269, "close": 6.354198, "volume": 77213372}, "trend_line": 7.225026, "activity_lines": {"activity_5": 6.675539, "activity_10": 6.879533, "activity_20": 7.044731, "activity_30": 7.114847}, "trend_signal": 0, "fair_value": 7.316132, "relative_strength": -1.652373, "rate_of_change": -0.702788090754446, "market_dynamics": -0.606165, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.299734, "high": 6.889766, "low": 5.945714, "close": 6.753605, "volume": 71143319}, "trend_line": 7.198399, "activity_lines": {"activity_5": 6.676749, "activity_10": 6.819457, "activity_20": 7.011058, "activity_30": 7.084433}, "trend_signal": 0, "fair_value": 7.311805, "relative_strength": -0.682805, "rate_of_change": -0.3685384661591462, "market_dynamics": -0.618088, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.880689, "high": 7.271018, "low": 6.780837, "close": 7.252862, "volume": 67991019}, "trend_line": 7.181454, "activity_lines": {"activity_5": 6.861323, "activity_10": 6.862534, "activity_20": 7.026749, "activity_30": 7.087947}, "trend_signal": 0, "fair_value": 7.311355, "relative_strength": 1.439006, "rate_of_change": -0.23539956593126685, "market_dynamics": -0.464042, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.216553, "high": 8.097063, "low": 7.171166, "close": 7.37087, "volume": 219145639}, "trend_line": 7.178428, "activity_lines": {"activity_5": 7.051344, "activity_10": 6.936308, "activity_20": 7.053808, "activity_30": 7.100167}, "trend_signal": 0, "fair_value": 7.311806, "relative_strength": 2.035823, "rate_of_change": -0.04213631389965468, "market_dynamics": -0.277302, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.379948, "high": 8.296767, "low": 7.280096, "close": 8.233225, "volume": 147629969}, "trend_line": 7.203845, "activity_lines": {"activity_5": 7.48464, "activity_10": 7.177933, "activity_20": 7.162002, "activity_30": 7.168219}, "trend_signal": 0, "fair_value": 7.318734, "relative_strength": 12.669464, "rate_of_change": 0.354074736140002, "market_dynamics": 0.287636, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.169683, "high": 8.914031, "low": 8.069832, "close": 8.242303, "volume": 130865105}, "trend_line": 7.225631, "activity_lines": {"activity_5": 7.834424, "activity_10": 7.398432, "activity_20": 7.266306, "activity_30": 7.235216}, "trend_signal": 1, "fair_value": 7.325626, "relative_strength": 11.904762, "rate_of_change": 0.3024218316746076, "market_dynamics": 0.779686, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.260458, "high": 8.505548, "low": 8.069833, "close": 8.387542, "volume": 88156842}, "trend_line": 7.258612, "activity_lines": {"activity_5": 8.106747, "activity_10": 7.621572, "activity_20": 7.377743, "activity_30": 7.310178}, "trend_signal": 1, "fair_value": 7.333492, "relative_strength": 13.543233, "rate_of_change": 0.45644456518746074, "market_dynamics": 1.11551, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.387541, "high": 8.442006, "low": 7.851972, "close": 7.93367, "volume": 54802744}, "trend_line": 7.284332, "activity_lines": {"activity_5": 8.11885, "activity_10": 7.737103, "activity_20": 7.439383, "activity_30": 7.35373}, "trend_signal": 1, "fair_value": 7.337905, "relative_strength": 7.252827, "rate_of_change": 0.3543377163567875, "market_dynamics": 1.12143, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.969979, "high": 8.069831, "low": 7.779354, "close": 7.851973, "volume": 23658350}, "trend_line": 7.300671, "activity_lines": {"activity_5": 8.058333, "activity_10": 7.816159, "activity_20": 7.488358, "activity_30": 7.390352}, "trend_signal": 1, "fair_value": 7.341657, "relative_strength": 4.877219, "rate_of_change": 0.22430334037493524, "market_dynamics": 1.004973, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.851972, "high": 7.988135, "low": 7.488876, "close": 7.833818, "volume": 42991679}, "trend_line": 7.307328, "activity_lines": {"activity_5": 7.959692, "activity_10": 7.871118, "activity_20": 7.532059, "activity_30": 7.424749}, "trend_signal": 1, "fair_value": 7.345224, "relative_strength": 6.050718, "rate_of_change": 0.09118339944369074, "market_dynamics": 0.857366, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.851973, "high": 8.060755, "low": 7.715812, "close": 7.824741, "volume": 49246127}, "trend_line": 7.327601, "activity_lines": {"activity_5": 7.884652, "activity_10": 7.908088, "activity_20": 7.572216, "activity_30": 7.45813}, "trend_signal": 1, "fair_value": 7.348673, "relative_strength": 4.007297, "rate_of_change": 0.27743383080654843, "market_dynamics": 0.718692, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.851972, "high": 7.888282, "low": 7.261941, "close": 7.625037, "volume": 55237142}, "trend_line": 7.34394, "activity_lines": {"activity_5": 7.770881, "activity_10": 7.882011, "activity_20": 7.591148, "activity_30": 7.47732}, "trend_signal": 1, "fair_value": 7.350647, "relative_strength": 0.488511, "rate_of_change": 0.22297884396271475, "market_dynamics": 0.706728, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.625037, "high": 7.942747, "low": 7.625037, "close": 7.86105, "volume": 20106224}, "trend_line": 7.363305, "activity_lines": {"activity_5": 7.786615, "activity_10": 7.883001, "activity_20": 7.631651, "activity_30": 7.510681}, "trend_signal": 1, "fair_value": 7.354267, "relative_strength": 3.053641, "rate_of_change": 0.2636867948267622, "market_dynamics": 0.630622, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.969979, "high": 8.169683, "low": 7.770276, "close": 7.842896, "volume": 39231700}, "trend_line": 7.385999, "activity_lines": {"activity_5": 7.801139, "activity_10": 7.869633, "activity_20": 7.669949, "activity_30": 7.541623}, "trend_signal": 1, "fair_value": 7.357708, "relative_strength": 1.319867, "rate_of_change": 0.3082039926364526, "market_dynamics": 0.542639, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.851973, "high": 8.705252, "low": 7.733967, "close": 8.414774, "volume": 122192732}, "trend_line": 7.425334, "activity_lines": {"activity_5": 8.006895, "activity_10": 7.95166, "activity_20": 7.76336, "activity_30": 7.607995}, "trend_signal": 1, "fair_value": 7.3651, "relative_strength": 8.773669, "rate_of_change": 0.5325616751369766, "market_dynamics": 0.685587, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.160606, "high": 8.360309, "low": 7.733967, "close": 7.752121, "volume": 57258679}, "trend_line": 7.455895, "activity_lines": {"activity_5": 7.953035, "activity_10": 7.909904, "activity_20": 7.786832, "activity_30": 7.629078}, "trend_signal": 1, "fair_value": 7.367788, "relative_strength": 2.414758, "rate_of_change": 0.41157744553981834, "market_dynamics": 0.585656, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.761199, "high": 7.924592, "low": 7.643192, "close": 7.842896, "volume": 26918800}, "trend_line": 7.483732, "activity_lines": {"activity_5": 7.934275, "activity_10": 7.893564, "activity_20": 7.815058, "activity_30": 7.654046}, "trend_signal": 1, "fair_value": 7.371065, "relative_strength": 3.499487, "rate_of_change": 0.3733555797124274, "market_dynamics": 0.391652, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.86105, "high": 8.097064, "low": 7.606883, "close": 7.806587, "volume": 45922205}, "trend_line": 7.513688, "activity_lines": {"activity_5": 7.888888, "activity_10": 7.880526, "activity_20": 7.83585, "activity_30": 7.674876}, "trend_signal": 1, "fair_value": 7.374048, "relative_strength": 4.058651, "rate_of_change": 0.40028157074572307, "market_dynamics": 0.189775, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.160606, "high": 8.741561, "low": 7.806587, "close": 8.36031, "volume": 219072406}, "trend_line": 7.555444, "activity_lines": {"activity_5": 8.031707, "activity_10": 7.970475, "activity_20": 7.90432, "activity_30": 7.729496}, "trend_signal": 1, "fair_value": 7.380757, "relative_strength": 12.066174, "rate_of_change": 0.5557324179550637, "market_dynamics": -0.013138, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.196915, "high": 8.242302, "low": 7.519455, "close": 7.681265, "volume": 142765450}, "trend_line": 7.569119, "activity_lines": {"activity_5": 7.913683, "activity_10": 7.927719, "activity_20": 7.900252, "activity_30": 7.737614}, "trend_signal": 1, "fair_value": 7.382787, "relative_strength": 4.37538, "rate_of_change": 0.18099531940148197, "market_dynamics": -0.119836, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.567046, "high": 7.614638, "low": 7.053058, "close": 7.271979, "volume": 86671845}, "trend_line": 7.566125, "activity_lines": {"activity_5": 7.70813, "activity_10": 7.813321, "activity_20": 7.853651, "activity_30": 7.718444}, "trend_signal": 1, "fair_value": 7.382044, "relative_strength": 0.085894, "rate_of_change": -0.03955546213501565, "market_dynamics": -0.274773, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.262461, "high": 7.538491, "low": 7.129204, "close": 7.233906, "volume": 40671239}, "trend_line": 7.559442, "activity_lines": {"activity_5": 7.521897, "activity_10": 7.702051, "activity_20": 7.799054, "activity_30": 7.69701}, "trend_signal": 0, "fair_value": 7.381056, "relative_strength": 0.254549, "rate_of_change": -0.08832790893622111, "market_dynamics": -0.451089, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.348125, "high": 7.405235, "low": 6.948357, "close": 7.062576, "volume": 45470966}, "trend_line": 7.536154, "activity_lines": {"activity_5": 7.319152, "activity_10": 7.566742, "activity_20": 7.725852, "activity_30": 7.664954}, "trend_signal": 0, "fair_value": 7.378947, "relative_strength": -2.757426, "rate_of_change": -0.30806506617816465, "market_dynamics": -0.860448, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.062576, "high": 7.205351, "low": 6.900765, "close": 7.110168, "volume": 35046083}, "trend_line": 7.507191, "activity_lines": {"activity_5": 7.181872, "activity_10": 7.454603, "activity_20": 7.658089, "activity_30": 7.637471}, "trend_signal": 0, "fair_value": 7.377179, "relative_strength": -2.48018, "rate_of_change": -0.3843207025758772, "market_dynamics": -1.078522, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.129204, "high": 7.243424, "low": 6.98643, "close": 7.176796, "volume": 37496159}, "trend_line": 7.513733, "activity_lines": {"activity_5": 7.150145, "activity_10": 7.367901, "activity_20": 7.597914, "activity_30": 7.616155}, "trend_signal": 0, "fair_value": 7.375869, "relative_strength": 1.478015, "rate_of_change": 0.08714311384911469, "market_dynamics": -1.113444, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15776, "high": 7.88115, "low": 7.119686, "close": 7.700303, "volume": 80533665}, "trend_line": 7.539238, "activity_lines": {"activity_5": 7.326551, "activity_10": 7.39889, "activity_20": 7.592626, "activity_30": 7.628192}, "trend_signal": 0, "fair_value": 7.377976, "relative_strength": 8.088516, "rate_of_change": 0.3394451200222298, "market_dynamics": -0.902851, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.671748, "high": 8.252363, "low": 7.643192, "close": 7.662229, "volume": 143017771}, "trend_line": 7.561053, "activity_lines": {"activity_5": 7.46171, "activity_10": 7.423899, "activity_20": 7.586294, "activity_30": 7.636127}, "trend_signal": 0, "fair_value": 7.37981, "relative_strength": 8.836818, "rate_of_change": 0.2893528497177054, "market_dynamics": -0.620312, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.624156, "high": 8.433211, "low": 7.490899, "close": 8.195253, "volume": 224011364}, "trend_line": 7.609411, "activity_lines": {"activity_5": 7.74599, "activity_10": 7.549107, "activity_20": 7.634179, "activity_30": 7.677043}, "trend_signal": 0, "fair_value": 7.385037, "relative_strength": 15.226419, "rate_of_change": 0.639567002109355, "market_dynamics": -0.164222, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.471284, "high": 10.022766, "low": 8.090552, "close": 8.185736, "volume": 717139678}, "trend_line": 7.658661, "activity_lines": {"activity_5": 7.951585, "activity_10": 7.665517, "activity_20": 7.679913, "activity_30": 7.714225}, "trend_signal": 1, "fair_value": 7.357538, "relative_strength": 15.609814, "rate_of_change": 0.6472248640532189, "market_dynamics": 0.288895, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.081034, "high": 8.128626, "low": 7.195832, "close": 7.443308, "volume": 354784967}, "trend_line": 7.6756, "activity_lines": {"activity_5": 7.838, "activity_10": 7.650115, "activity_20": 7.65335, "activity_30": 7.700332}, "trend_signal": 0, "fair_value": 7.339762, "relative_strength": 5.302711, "rate_of_change": 0.22117443244974305, "market_dynamics": 0.388211, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.37668, "high": 7.395717, "low": 6.967394, "close": 7.252942, "volume": 216625576}, "trend_line": 7.705558, "activity_lines": {"activity_5": 7.643192, "activity_10": 7.604427, "activity_20": 7.610516, "activity_30": 7.673063}, "trend_signal": 0, "fair_value": 7.329302, "relative_strength": 5.265338, "rate_of_change": 0.39030173536921814, "market_dynamics": 0.313336, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.243424, "high": 7.43379, "low": 7.100649, "close": 7.224388, "volume": 118862921}, "trend_line": 7.721251, "activity_lines": {"activity_5": 7.46869, "activity_10": 7.553894, "activity_20": 7.567685, "activity_30": 7.64202}, "trend_signal": 0, "fair_value": 7.319254, "relative_strength": 7.049649, "rate_of_change": 0.20365819062032545, "market_dynamics": 0.011297, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.224388, "high": 7.500418, "low": 7.167278, "close": 7.338607, "volume": 58859058}, "trend_line": 7.724109, "activity_lines": {"activity_5": 7.361451, "activity_10": 7.5243, "activity_20": 7.537641, "activity_30": 7.617334}, "trend_signal": 0, "fair_value": 7.309993, "relative_strength": 7.139738, "rate_of_change": 0.03701472727671582, "market_dynamics": -0.356717, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.329089, "high": 8.023925, "low": 7.233906, "close": 8.023925, "volume": 142903852}, "trend_line": 7.745877, "activity_lines": {"activity_5": 7.539761, "activity_10": 7.614292, "activity_20": 7.575353, "activity_30": 7.636676}, "trend_signal": 0, "fair_value": 7.307177, "relative_strength": 3.591381, "rate_of_change": 0.2818189127056569, "market_dynamics": -0.247493, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.233327, "high": 8.652132, "low": 8.033442, "close": 8.566467, "volume": 70129626}, "trend_line": 7.756986, "activity_lines": {"activity_5": 7.909705, "activity_10": 7.786313, "activity_20": 7.663873, "activity_30": 7.689618}, "trend_signal": 0, "fair_value": 7.309353, "relative_strength": 2.152562, "rate_of_change": 0.14341823398435397, "market_dynamics": 0.080054, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.346967, "high": 9.346967, "low": 7.671748, "close": 7.785967, "volume": 215414160}, "trend_line": 7.741774, "activity_lines": {"activity_5": 7.944605, "activity_10": 7.791159, "activity_20": 7.677338, "activity_30": 7.691488}, "trend_signal": 0, "fair_value": 7.305012, "relative_strength": -3.81417, "rate_of_change": -0.19610709623557399, "market_dynamics": 0.356199, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.785968, "high": 8.109589, "low": 7.652711, "close": 7.871632, "volume": 127495063}, "trend_line": 7.724577, "activity_lines": {"activity_5": 7.972526, "activity_10": 7.810022, "activity_20": 7.6988, "activity_30": 7.699865}, "trend_signal": 0, "fair_value": 7.30322, "relative_strength": -4.114347, "rate_of_change": -0.22213254998144286, "market_dynamics": 0.655355, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.890668, "high": 8.252363, "low": 7.785968, "close": 8.014406, "volume": 163360701}, "trend_line": 7.727269, "activity_lines": {"activity_5": 8.004888, "activity_10": 7.851038, "activity_20": 7.733722, "activity_30": 7.718564}, "trend_signal": 0, "fair_value": 7.301316, "relative_strength": -3.604747, "rate_of_change": 0.03484980472069467, "market_dynamics": 0.671403, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.976333, "high": 8.299956, "low": 7.129204, "close": 7.186315, "volume": 195226026}, "trend_line": 7.70508, "activity_lines": {"activity_5": 7.716166, "activity_10": 7.744779, "activity_20": 7.68879, "activity_30": 7.683664}, "trend_signal": 0, "fair_value": 7.296481, "relative_strength": -12.749635, "rate_of_change": -0.2871519032144476, "market_dynamics": 0.346919, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.205351, "high": 8.042961, "low": 7.167278, "close": 7.776449, "volume": 155796348}, "trend_line": 7.703168, "activity_lines": {"activity_5": 7.679997, "activity_10": 7.763989, "activity_20": 7.705651, "activity_30": 7.688268}, "trend_signal": 0, "fair_value": 7.294835, "relative_strength": -10.496937, "rate_of_change": -0.024814797510212924, "market_dynamics": 0.194575, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.728857, "high": 8.033442, "low": 7.681265, "close": 7.776449, "volume": 175065194}, "trend_line": 7.701558, "activity_lines": {"activity_5": 7.696495, "activity_10": 7.777141, "activity_20": 7.722059, "activity_30": 7.692996}, "trend_signal": 0, "fair_value": 7.291892, "relative_strength": -7.227205, "rate_of_change": -0.02090049184957988, "market_dynamics": 0.06121, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.785967, "high": 7.833558, "low": 7.338607, "close": 7.357644, "volume": 113627778}, "trend_line": 7.692645, "activity_lines": {"activity_5": 7.574027, "activity_10": 7.704629, "activity_20": 7.696178, "activity_30": 7.670808}, "trend_signal": 0, "fair_value": 7.288264, "relative_strength": -10.428637, "rate_of_change": -0.11572983024993923, "market_dynamics": -0.279777, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.37668, "high": 7.690784, "low": 7.214869, "close": 7.528973, "volume": 103381938}, "trend_line": 7.681576, "activity_lines": {"activity_5": 7.542933, "activity_10": 7.660845, "activity_20": 7.686025, "activity_30": 7.660249}, "trend_signal": 0, "fair_value": 7.28849, "relative_strength": -9.867267, "rate_of_change": -0.1438906903932262, "market_dynamics": -0.350829, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.519455, "high": 8.052479, "low": 7.395717, "close": 7.976333, "volume": 155870795}, "trend_line": 7.686023, "activity_lines": {"activity_5": 7.693322, "activity_10": 7.694938, "activity_20": 7.716257, "activity_30": 7.679265}, "trend_signal": 0, "fair_value": 7.292394, "relative_strength": -6.611015, "rate_of_change": 0.05789176596052512, "market_dynamics": -0.257156, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.976333, "high": 8.2714, "low": 7.843076, "close": 8.10959, "volume": 206391926}, "trend_line": 7.675851, "activity_lines": {"activity_5": 7.835463, "activity_10": 7.754124, "activity_20": 7.755055, "activity_30": 7.706592}, "trend_signal": 1, "fair_value": 7.296504, "relative_strength": -4.546416, "rate_of_change": -0.13234412647476917, "market_dynamics": -0.037084, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.138144, "high": 8.490321, "low": 7.862114, "close": 7.995369, "volume": 195074105}, "trend_line": 7.683959, "activity_lines": {"activity_5": 7.91732, "activity_10": 7.80085, "activity_20": 7.778534, "activity_30": 7.727206}, "trend_signal": 1, "fair_value": 7.30026, "relative_strength": -4.979204, "rate_of_change": 0.1056299816137651, "market_dynamics": 0.307194, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.995369, "high": 8.071515, "low": 7.576564, "close": 7.65271, "volume": 92531225}, "trend_line": 7.677619, "activity_lines": {"activity_5": 7.870362, "activity_10": 7.781467, "activity_20": 7.767973, "activity_30": 7.72519}, "trend_signal": 1, "fair_value": 7.300522, "relative_strength": -9.809333, "rate_of_change": -0.08250955008999646, "market_dynamics": 0.365827, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.671748, "high": 7.843076, "low": 7.233906, "close": 7.252942, "volume": 81777939}, "trend_line": 7.659165, "activity_lines": {"activity_5": 7.670478, "activity_10": 7.69338, "activity_20": 7.719384, "activity_30": 7.697792}, "trend_signal": 1, "fair_value": 7.297574, "relative_strength": -9.447051, "rate_of_change": -0.24036097649544988, "market_dynamics": -0.00873, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.271979, "high": 7.329088, "low": 6.910284, "close": 6.910284, "volume": 60802024}, "trend_line": 7.61083, "activity_lines": {"activity_5": 7.374776, "activity_10": 7.556836, "activity_20": 7.642649, "activity_30": 7.649477}, "trend_signal": 0, "fair_value": 7.291726, "relative_strength": -12.414036, "rate_of_change": -0.6310740139427705, "market_dynamics": -0.554406, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.862692, "high": 7.195832, "low": 6.805582, "close": 7.024503, "volume": 53810343}, "trend_line": 7.588938, "activity_lines": {"activity_5": 7.188218, "activity_10": 7.446077, "activity_20": 7.582865, "activity_30": 7.611649}, "trend_signal": 0, "fair_value": 7.284342, "relative_strength": -12.862684, "rate_of_change": -0.2876427406734909, "market_dynamics": -1.031018, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.900765, "high": 7.233905, "low": 6.900765, "close": 7.138722, "volume": 52615600}, "trend_line": 7.584496, "activity_lines": {"activity_5": 7.112071, "activity_10": 7.369758, "activity_20": 7.535953, "activity_30": 7.582603}, "trend_signal": 0, "fair_value": 7.27904, "relative_strength": -11.621252, "rate_of_change": -0.05853256410844386, "market_dynamics": -1.22214, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.176796, "high": 7.300534, "low": 7.119686, "close": 7.138722, "volume": 16984200}, "trend_line": 7.581324, "activity_lines": {"activity_5": 7.093034, "activity_10": 7.305033, "activity_20": 7.489585, "activity_30": 7.553843}, "trend_signal": 0, "fair_value": 7.272766, "relative_strength": -11.438014, "rate_of_change": -0.04182215931024667, "market_dynamics": -1.222467, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.195832, "high": 7.357644, "low": 7.129204, "close": 7.329089, "volume": 54689000}, "trend_line": 7.590207, "activity_lines": {"activity_5": 7.171719, "activity_10": 7.278901, "activity_20": 7.461756, "activity_30": 7.53757}, "trend_signal": 0, "fair_value": 7.266901, "relative_strength": -10.461181, "rate_of_change": 0.11716950759524292, "market_dynamics": -1.038526, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.310052, "high": 8.338028, "low": 7.271979, "close": 7.919222, "volume": 229279818}, "trend_line": 7.617176, "activity_lines": {"activity_5": 7.442039, "activity_10": 7.3637, "activity_20": 7.490174, "activity_30": 7.558797}, "trend_signal": 0, "fair_value": 7.267089, "relative_strength": -4.5035, "rate_of_change": 0.35531310279152273, "market_dynamics": -0.572301, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.947778, "high": 9.784809, "low": 7.481381, "close": 8.928163, "volume": 380914779}, "trend_line": 7.675555, "activity_lines": {"activity_5": 7.981409, "activity_10": 7.632982, "activity_20": 7.615181, "activity_30": 7.643377}, "trend_signal": 0, "fair_value": 7.274879, "relative_strength": 6.442448, "rate_of_change": 0.7664126442660693, "market_dynamics": 0.075643, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.832979, "high": 8.975754, "low": 7.709821, "close": 7.709821, "volume": 298259506}, "trend_line": 7.675872, "activity_lines": {"activity_5": 7.987755, "activity_10": 7.665863, "activity_20": 7.622433, "activity_30": 7.645587}, "trend_signal": 0, "fair_value": 7.277723, "relative_strength": -6.389163, "rate_of_change": 0.004129994508539131, "market_dynamics": 0.558065, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.785968, "high": 7.985852, "low": 7.671748, "close": 7.757411, "volume": 143836270}, "trend_line": 7.679045, "activity_lines": {"activity_5": 7.971891, "activity_10": 7.712589, "activity_20": 7.634581, "activity_30": 7.650848}, "trend_signal": 0, "fair_value": 7.278927, "relative_strength": -6.963216, "rate_of_change": 0.04133732297777131, "market_dynamics": 0.793117, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.719338, "high": 8.004887, "low": 7.690784, "close": 7.814522, "volume": 116689139}, "trend_line": 7.666354, "activity_lines": {"activity_5": 7.933818, "activity_10": 7.767795, "activity_20": 7.652711, "activity_30": 7.659588}, "trend_signal": 0, "fair_value": 7.27974, "relative_strength": -7.268927, "rate_of_change": -0.16526794673035813, "market_dynamics": 0.698309, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.814522, "high": 7.871632, "low": 7.614637, "close": 7.624156, "volume": 80710531}, "trend_line": 7.647634, "activity_lines": {"activity_5": 7.799927, "activity_10": 7.778179, "activity_20": 7.653662, "activity_30": 7.656866}, "trend_signal": 1, "fair_value": 7.28036, "relative_strength": -7.706335, "rate_of_change": -0.2441838714987603, "market_dynamics": 0.33179, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.614638, "high": 7.671748, "low": 7.37668, "close": 7.519454, "volume": 71489897}, "trend_line": 7.650173, "activity_lines": {"activity_5": 7.650807, "activity_10": 7.756547, "activity_20": 7.642558, "activity_30": 7.648596}, "trend_signal": 0, "fair_value": 7.280903, "relative_strength": -8.344393, "rate_of_change": 0.03319981055578267, "market_dynamics": 0.121251, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.500418, "high": 7.595601, "low": 7.338607, "close": 7.548009, "volume": 40676320}, "trend_line": 7.660008, "activity_lines": {"activity_5": 7.605119, "activity_10": 7.731107, "activity_20": 7.635396, "activity_30": 7.642005}, "trend_signal": 0, "fair_value": 7.283142, "relative_strength": -7.522611, "rate_of_change": 0.12855918421715043, "market_dynamics": 0.028364, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.310052, "high": 7.690784, "low": 6.891247, "close": 7.586082, "volume": 122353029}, "trend_line": 7.672065, "activity_lines": {"activity_5": 7.582909, "activity_10": 7.705148, "activity_20": 7.632949, "activity_30": 7.637236}, "trend_signal": 0, "fair_value": 7.287139, "relative_strength": -3.886874, "rate_of_change": 0.15740192438440717, "market_dynamics": 0.043427, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.643192, "high": 7.93826, "low": 7.386199, "close": 7.43379, "volume": 103344680}, "trend_line": 7.675237, "activity_lines": {"activity_5": 7.521358, "activity_10": 7.643365, "activity_20": 7.614909, "activity_30": 7.621863}, "trend_signal": 0, "fair_value": 7.290429, "relative_strength": -6.713991, "rate_of_change": 0.04134480091083919, "market_dynamics": 0.085627, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.395717, "high": 7.586082, "low": 7.329089, "close": 7.37668, "volume": 63118305}, "trend_line": 7.653663, "activity_lines": {"activity_5": 7.466152, "activity_10": 7.569296, "activity_20": 7.591884, "activity_30": 7.602601}, "trend_signal": 0, "fair_value": 7.29292, "relative_strength": -7.777863, "rate_of_change": -0.2810857827582419, "market_dynamics": 0.059491, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.386199, "high": 7.605119, "low": 7.348125, "close": 7.557528, "volume": 44202992}, "trend_line": 7.620031, "activity_lines": {"activity_5": 7.487727, "activity_10": 7.537972, "activity_20": 7.588938, "activity_30": 7.596399}, "trend_signal": 0, "fair_value": 7.297328, "relative_strength": -4.883958, "rate_of_change": -0.4394235805783438, "market_dynamics": 0.026595, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.595601, "high": 7.719338, "low": 7.548009, "close": 7.633675, "volume": 50113000}, "trend_line": 7.614955, "activity_lines": {"activity_5": 7.532146, "activity_10": 7.545414, "activity_20": 7.595873, "activity_30": 7.597279}, "trend_signal": 0, "fair_value": 7.303574, "relative_strength": -5.584379, "rate_of_change": -0.0666139022269051, "market_dynamics": -0.076099, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.662229, "high": 7.690784, "low": 7.557528, "close": 7.65271, "volume": 42323020}, "trend_line": 7.607657, "activity_lines": {"activity_5": 7.577199, "activity_10": 7.557701, "activity_20": 7.606343, "activity_30": 7.599715}, "trend_signal": 0, "fair_value": 7.31205, "relative_strength": -5.768473, "rate_of_change": -0.09583772983557316, "market_dynamics": -0.187008, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.643192, "high": 7.93826, "low": 7.605119, "close": 7.643192, "volume": 67114684}, "trend_line": 7.595284, "activity_lines": {"activity_5": 7.614637, "activity_10": 7.570161, "activity_20": 7.615906, "activity_30": 7.602008}, "trend_signal": 0, "fair_value": 7.321491, "relative_strength": -5.177439, "rate_of_change": -0.16263877301512544, "market_dynamics": -0.296868, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.671748, "high": 7.843076, "low": 7.652711, "close": 7.76693, "volume": 39524318}, "trend_line": 7.614637, "activity_lines": {"activity_5": 7.679362, "activity_10": 7.608234, "activity_20": 7.635396, "activity_30": 7.613082}, "trend_signal": 0, "fair_value": 7.331996, "relative_strength": -3.446739, "rate_of_change": 0.2548028487150676, "market_dynamics": -0.351215, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.757411, "high": 7.957296, "low": 7.728857, "close": 7.862113, "volume": 45597303}, "trend_line": 7.617493, "activity_lines": {"activity_5": 7.749797, "activity_10": 7.661017, "activity_20": 7.659872, "activity_30": 7.629048}, "trend_signal": 1, "fair_value": 7.342517, "relative_strength": -3.173906, "rate_of_change": 0.037506712401385985, "market_dynamics": -0.195094, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.862113, "high": 8.052479, "low": 7.747894, "close": 7.785967, "volume": 72799561}, "trend_line": 7.61781, "activity_lines": {"activity_5": 7.774545, "activity_10": 7.693726, "activity_20": 7.673107, "activity_30": 7.639917}, "trend_signal": 1, "fair_value": 7.352279, "relative_strength": -3.525251, "rate_of_change": 0.004161474122795898, "market_dynamics": 0.018692, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.757411, "high": 7.947779, "low": 7.667399, "close": 7.667399, "volume": 59711646}, "trend_line": 7.628135, "activity_lines": {"activity_5": 7.749617, "activity_10": 7.70055, "activity_20": 7.671968, "activity_30": 7.643116}, "trend_signal": 1, "fair_value": 7.358472, "relative_strength": -4.295236, "rate_of_change": 0.13553764139562313, "market_dynamics": 0.20194, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.627876, "high": 7.993461, "low": 7.627876, "close": 7.944057, "volume": 54638356}, "trend_line": 7.641972, "activity_lines": {"activity_5": 7.815929, "activity_10": 7.756197, "activity_20": 7.694659, "activity_30": 7.663498}, "trend_signal": 1, "fair_value": 7.365962, "relative_strength": -2.602254, "rate_of_change": 0.18139427264986335, "market_dynamics": 0.577372, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.924296, "high": 7.98358, "low": 7.785967, "close": 7.845251, "volume": 46192436}, "trend_line": 7.637602, "activity_lines": {"activity_5": 7.829248, "activity_10": 7.784602, "activity_20": 7.705012, "activity_30": 7.676613}, "trend_signal": 1, "fair_value": 7.373663, "relative_strength": -4.997929, "rate_of_change": -0.057184192771182134, "market_dynamics": 0.680547, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.825489, "high": 8.092268, "low": 7.815609, "close": 8.052745, "volume": 54610217}, "trend_line": 7.635707, "activity_lines": {"activity_5": 7.906511, "activity_10": 7.842213, "activity_20": 7.735479, "activity_30": 7.703397}, "trend_signal": 1, "fair_value": 7.382132, "relative_strength": -3.47235, "rate_of_change": -0.02481145259991555, "market_dynamics": 0.864679, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.052744, "high": 8.062625, "low": 7.884773, "close": 7.993461, "volume": 49692299}, "trend_line": 7.635644, "activity_lines": {"activity_5": 7.951303, "activity_10": 7.880042, "activity_20": 7.764468, "activity_30": 7.726478}, "trend_signal": 1, "fair_value": 7.390277, "relative_strength": -4.747441, "rate_of_change": -0.0008250709462781145, "market_dynamics": 1.101446, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.993461, "high": 8.191074, "low": 7.98358, "close": 8.12191, "volume": 56550889}, "trend_line": 7.651284, "activity_lines": {"activity_5": 8.025079, "activity_10": 7.934683, "activity_20": 7.80434, "activity_30": 7.75785}, "trend_signal": 1, "fair_value": 7.39857, "relative_strength": -4.638566, "rate_of_change": 0.2048288264879861, "market_dynamics": 1.163021, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.13179, "high": 8.28, "low": 8.023102, "close": 8.102148, "volume": 72914219}, "trend_line": 7.679591, "activity_lines": {"activity_5": 8.061967, "activity_10": 7.9772, "activity_20": 7.840594, "activity_30": 7.786938}, "trend_signal": 1, "fair_value": 7.407918, "relative_strength": -3.677288, "rate_of_change": 0.36996404786438275, "market_dynamics": 1.29154, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.072506, "high": 8.240478, "low": 7.993461, "close": 8.161432, "volume": 50621501}, "trend_line": 7.721295, "activity_lines": {"activity_5": 8.108077, "activity_10": 8.022152, "activity_20": 7.881124, "activity_30": 7.818024}, "trend_signal": 1, "fair_value": 7.418603, "relative_strength": -4.643868, "rate_of_change": 0.5430497535610854, "market_dynamics": 1.280959, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.151551, "high": 8.28, "low": 8.062625, "close": 8.181193, "volume": 53393136}, "trend_line": 7.759852, "activity_lines": {"activity_5": 8.139695, "activity_10": 8.063524, "activity_20": 7.920978, "activity_30": 7.847695}, "trend_signal": 1, "fair_value": 7.42812, "relative_strength": -5.518344, "rate_of_change": 0.49935923960942874, "market_dynamics": 1.323512, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.210836, "high": 9.258187, "low": 8.210836, "close": 8.912363, "volume": 271671103}, "trend_line": 7.818973, "activity_lines": {"activity_5": 8.406473, "activity_10": 8.232034, "activity_20": 8.027316, "activity_30": 7.922051}, "trend_signal": 1, "fair_value": 7.442324, "relative_strength": -0.103099, "rate_of_change": 0.7618830874609376, "market_dynamics": 1.405872, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.902482, "high": 8.902482, "low": 8.230596, "close": 8.497375, "volume": 173235467}, "trend_line": 7.864262, "activity_lines": {"activity_5": 8.473661, "activity_10": 8.304612, "activity_20": 8.087635, "activity_30": 7.965818}, "trend_signal": 1, "fair_value": 7.454656, "relative_strength": -5.223441, "rate_of_change": 0.5792192913314876, "market_dynamics": 1.42697, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.457853, "high": 8.546778, "low": 8.112029, "close": 8.280001, "volume": 76669878}, "trend_line": 7.895959, "activity_lines": {"activity_5": 8.443361, "activity_10": 8.322577, "activity_20": 8.122911, "activity_30": 7.99264}, "trend_signal": 1, "fair_value": 7.465594, "relative_strength": -6.198158, "rate_of_change": 0.4030511699635682, "market_dynamics": 1.287712, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.26, "high": 8.45, "low": 8.22, "close": 8.38, "volume": 65546531}, "trend_line": 7.911318, "activity_lines": {"activity_5": 8.434537, "activity_10": 8.352616, "activity_20": 8.163682, "activity_30": 8.023869}, "trend_signal": 1, "fair_value": 7.477454, "relative_strength": -6.094788, "rate_of_change": 0.19451722077076683, "market_dynamics": 1.160364, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.1, "close": 8.12, "volume": 63342424}, "trend_line": 7.884379, "activity_lines": {"activity_5": 8.324474, "activity_10": 8.325659, "activity_20": 8.174913, "activity_30": 8.037332}, "trend_signal": 1, "fair_value": 7.485735, "relative_strength": -7.375804, "rate_of_change": -0.3405121624487804, "market_dynamics": 0.76194, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.87, "close": 8.06, "volume": 55911245}, "trend_line": 7.896052, "activity_lines": {"activity_5": 8.198492, "activity_10": 8.28657, "activity_20": 8.177752, "activity_30": 8.048663}, "trend_signal": 1, "fair_value": 7.493294, "relative_strength": -7.871891, "rate_of_change": 0.14805224355653177, "market_dynamics": 0.314196, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.34, "low": 7.97, "close": 8.25, "volume": 29265300}, "trend_line": 7.912471, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.280817, "activity_20": 8.196655, "activity_30": 8.071498}, "trend_signal": 1, "fair_value": 7.50359, "relative_strength": -6.680258, "rate_of_change": 0.2079393600751358, "market_dynamics": 0.058217, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.24, "low": 8.13, "close": 8.18, "volume": 25040903}, "trend_line": 7.924654, "activity_lines": {"activity_5": 8.18, "activity_10": 8.260007, "activity_20": 8.206048, "activity_30": 8.088758}, "trend_signal": 1, "fair_value": 7.514281, "relative_strength": -7.560062, "rate_of_change": 0.1539721283022747, "market_dynamics": -0.251053, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.97, "close": 8.1, "volume": 61421794}, "trend_line": 7.940516, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.223237, "activity_20": 8.205265, "activity_30": 8.10007}, "trend_signal": 1, "fair_value": 7.526316, "relative_strength": -6.859028, "rate_of_change": 0.2001601584119556, "market_dynamics": -0.435606, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.09, "high": 8.37, "low": 8.02, "close": 8.33, "volume": 69402515}, "trend_line": 7.967534, "activity_lines": {"activity_5": 8.21, "activity_10": 8.229402, "activity_20": 8.224801, "activity_30": 8.125198}, "trend_signal": 1, "fair_value": 7.540331, "relative_strength": -6.641261, "rate_of_change": 0.3402549657981923, "market_dynamics": -0.433105, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.95, "close": 8.01, "volume": 94015037}, "trend_line": 7.982933, "activity_lines": {"activity_5": 8.152, "activity_10": 8.17468, "activity_20": 8.211633, "activity_30": 8.127938}, "trend_signal": 1, "fair_value": 7.550889, "relative_strength": -10.198651, "rate_of_change": 0.19327184546687073, "market_dynamics": -0.521273, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.04, "high": 8.18, "low": 8.0, "close": 8.1, "volume": 59624287}, "trend_line": 8.000064, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.152727, "activity_20": 8.20597, "activity_30": 8.135491}, "trend_signal": 1, "fair_value": 7.562417, "relative_strength": -9.987449, "rate_of_change": 0.2145953122743233, "market_dynamics": -0.565627, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.22, "low": 8.08, "close": 8.08, "volume": 49333960}, "trend_line": 8.021604, "activity_lines": {"activity_5": 8.106, "activity_10": 8.134364, "activity_20": 8.196342, "activity_30": 8.140648}, "trend_signal": 1, "fair_value": 7.574661, "relative_strength": -9.811949, "rate_of_change": 0.2692478460172305, "market_dynamics": -0.60145, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.81, "close": 7.81, "volume": 47858772}, "trend_line": 8.036048, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.070545, "activity_20": 8.160352, "activity_30": 8.126996}, "trend_signal": 0, "fair_value": 7.583768, "relative_strength": -9.120869, "rate_of_change": 0.1800637378758567, "market_dynamics": -0.811985, "expectation": {"probability": 62.685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.83, "high": 8.06, "low": 7.8, "close": 7.91, "volume": 40516300}, "trend_line": 8.047797, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.035273, "activity_20": 8.134053, "activity_30": 8.118864}, "trend_signal": 0, "fair_value": 7.592897, "relative_strength": -9.049538, "rate_of_change": 0.1462037061003121, "market_dynamics": -0.933159, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.91, "close": 7.99, "volume": 39422739}, "trend_line": 8.059675, "activity_lines": {"activity_5": 7.952, "activity_10": 8.018364, "activity_20": 8.116054, "activity_30": 8.115135}, "trend_signal": 0, "fair_value": 7.601751, "relative_strength": -8.230726, "rate_of_change": 0.1475931860607464, "market_dynamics": -1.048174, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98, "high": 8.08, "low": 7.9, "close": 7.94, "volume": 40616700}, "trend_line": 8.069251, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.993636, "activity_20": 8.093309, "activity_30": 8.107414}, "trend_signal": 0, "fair_value": 7.61051, "relative_strength": -8.212883, "rate_of_change": 0.11881372387843356, "market_dynamics": -1.146254, "expectation": {"probability": 62.3181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.67, "close": 7.97, "volume": 39964442}, "trend_line": 8.080145, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.98, "activity_20": 8.074288, "activity_30": 8.101011}, "trend_signal": 0, "fair_value": 7.618673, "relative_strength": -7.632407, "rate_of_change": 0.13500633454084404, "market_dynamics": -1.144085, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.89, "close": 7.95, "volume": 28499966}, "trend_line": 8.086247, "activity_lines": {"activity_5": 7.956, "activity_10": 7.966545, "activity_20": 8.053991, "activity_30": 8.092614}, "trend_signal": 0, "fair_value": 7.626877, "relative_strength": -9.373937, "rate_of_change": 0.07551844676055039, "market_dynamics": -1.097145, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.75, "close": 7.82, "volume": 25172089}, "trend_line": 8.084843, "activity_lines": {"activity_5": 7.912, "activity_10": 7.932182, "activity_20": 8.02232, "activity_30": 8.075437}, "trend_signal": 0, "fair_value": 7.634923, "relative_strength": -10.748345, "rate_of_change": -0.01736281367612007, "market_dynamics": -1.102226, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.78, "high": 8.25, "low": 7.78, "close": 8.14, "volume": 84608178}, "trend_line": 8.096645, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.965273, "activity_20": 8.022845, "activity_30": 8.078996}, "trend_signal": 0, "fair_value": 7.645807, "relative_strength": -10.353537, "rate_of_change": 0.1459768606514833, "market_dynamics": -0.743139, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.18, "high": 8.49, "low": 8.05, "close": 8.1, "volume": 144075372}, "trend_line": 8.111065, "activity_lines": {"activity_5": 8.026, "activity_10": 7.988727, "activity_20": 8.023238, "activity_30": 8.079212}, "trend_signal": 0, "fair_value": 7.656098, "relative_strength": -10.240947, "rate_of_change": 0.1780984593001105, "market_dynamics": -0.389239, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06, "high": 8.32, "low": 8.0, "close": 8.28, "volume": 62519627}, "trend_line": 8.122263, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.044909, "activity_20": 8.042667, "activity_30": 8.090111}, "trend_signal": 0, "fair_value": 7.667486, "relative_strength": -8.852406, "rate_of_change": 0.13805831909866662, "market_dynamics": -0.001874, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.29, "high": 8.44, "low": 8.12, "close": 8.3, "volume": 85511347}, "trend_line": 8.137421, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.101091, "activity_20": 8.064, "activity_30": 8.101578}, "trend_signal": 0, "fair_value": 7.679396, "relative_strength": -8.082758, "rate_of_change": 0.1866228660657696, "market_dynamics": 0.478588, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.53, "low": 8.15, "close": 8.27, "volume": 96521603}, "trend_line": 8.144663, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.142909, "activity_20": 8.082857, "activity_30": 8.110132}, "trend_signal": 0, "fair_value": 7.690664, "relative_strength": -7.085166, "rate_of_change": 0.08899625569329335, "market_dynamics": 0.668357, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 8.99, "low": 8.18, "close": 8.18, "volume": 176613736}, "trend_line": 8.150881, "activity_lines": {"activity_5": 8.236, "activity_10": 8.161818, "activity_20": 8.092429, "activity_30": 8.112411}, "trend_signal": 0, "fair_value": 7.700568, "relative_strength": -8.175292, "rate_of_change": 0.0763444724477919, "market_dynamics": 0.813604, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.21, "high": 8.22, "low": 8.06, "close": 8.11, "volume": 48810079}, "trend_line": 8.150484, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.164545, "activity_20": 8.094762, "activity_30": 8.109774}, "trend_signal": 0, "fair_value": 7.709403, "relative_strength": -10.178975, "rate_of_change": -0.004870639137039746, "market_dynamics": 0.720261, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.72, "close": 7.9, "volume": 59630933}, "trend_line": 8.143745, "activity_lines": {"activity_5": 8.088, "activity_10": 8.126, "activity_20": 8.077762, "activity_30": 8.093614}, "trend_signal": 0, "fair_value": 7.717231, "relative_strength": -11.364918, "rate_of_change": -0.08268220635733267, "market_dynamics": 0.509854, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.78, "close": 7.89, "volume": 34813600}, "trend_line": 8.134698, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.086909, "activity_20": 8.061143, "activity_30": 8.077243}, "trend_signal": 0, "fair_value": 7.724881, "relative_strength": -10.558401, "rate_of_change": -0.11109139591181842, "market_dynamics": 0.136414, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.76, "close": 7.76, "volume": 39489608}, "trend_line": 8.120658, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.025273, "activity_20": 8.033143, "activity_30": 8.053069}, "trend_signal": 0, "fair_value": 7.730629, "relative_strength": -8.691196, "rate_of_change": -0.17259399181136914, "market_dynamics": -0.330473, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.35, "close": 7.71, "volume": 43260666}, "trend_line": 8.080579, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.955636, "activity_20": 8.003095, "activity_30": 8.026575}, "trend_signal": 0, "fair_value": 7.736338, "relative_strength": -8.031533, "rate_of_change": -0.4935437497798875, "market_dynamics": -0.655035, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.64, "high": 7.94, "low": 7.63, "close": 7.82, "volume": 50601052}, "trend_line": 8.058, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.913818, "activity_20": 7.984952, "activity_30": 8.009763}, "trend_signal": 0, "fair_value": 7.741627, "relative_strength": -5.717712, "rate_of_change": -0.27942304629408793, "market_dynamics": -0.848598, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.83, "high": 8.09, "low": 7.79, "close": 8.04, "volume": 38428617}, "trend_line": 8.05, "activity_lines": {"activity_5": 7.868, "activity_10": 7.917091, "activity_20": 7.989095, "activity_30": 8.008602}, "trend_signal": 0, "fair_value": 7.747145, "relative_strength": -5.440526, "rate_of_change": -0.09928021841646957, "market_dynamics": -0.810041, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.86, "close": 7.97, "volume": 29801689}, "trend_line": 8.036333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.912, "activity_20": 7.986762, "activity_30": 8.003441}, "trend_signal": 0, "fair_value": 7.751595, "relative_strength": -7.459053, "rate_of_change": -0.16977639751552637, "market_dynamics": -0.665151, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.97, "high": 8.39, "low": 7.89, "close": 8.19, "volume": 73588308}, "trend_line": 8.038667, "activity_lines": {"activity_5": 8.02, "activity_10": 7.952909, "activity_20": 8.004619, "activity_30": 8.013355}, "trend_signal": 0, "fair_value": 7.758468, "relative_strength": -5.344581, "rate_of_change": 0.029043097143926118, "market_dynamics": -0.358511, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.06, "low": 7.56, "close": 7.6, "volume": 62369830}, "trend_line": 8.023333, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.888, "activity_20": 7.964952, "activity_30": 7.985054}, "trend_signal": 0, "fair_value": 7.757002, "relative_strength": -12.542822, "rate_of_change": -0.19075301912619427, "market_dynamics": -0.427548, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.62, "high": 7.69, "low": 7.55, "close": 7.55, "volume": 28355022}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.78, "activity_10": 7.824545, "activity_20": 7.922381, "activity_30": 7.954516}, "trend_signal": 0, "fair_value": 7.751953, "relative_strength": -14.137761, "rate_of_change": -0.290814303731369, "market_dynamics": -0.676332, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.43, "close": 7.44, "volume": 40749993}, "trend_line": 7.975333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.751273, "activity_20": 7.87119, "activity_30": 7.918387}, "trend_signal": 0, "fair_value": 7.743329, "relative_strength": -14.096024, "rate_of_change": -0.30833749999999993, "market_dynamics": -0.883643, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.31, "close": 7.34, "volume": 32493500}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.5, "activity_10": 7.668182, "activity_20": 7.813, "activity_30": 7.877398}, "trend_signal": 0, "fair_value": 7.732151, "relative_strength": -14.40373, "rate_of_change": -0.31764190912153545, "market_dynamics": -1.228171, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 7.53, "low": 7.16, "close": 7.47, "volume": 39776074}, "trend_line": 7.921333, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.618727, "activity_20": 7.770095, "activity_30": 7.84643}, "trend_signal": 0, "fair_value": 7.724957, "relative_strength": -11.574295, "rate_of_change": -0.360591194968559, "market_dynamics": -1.224962, "expectation": {"probability": 56.4467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d015d13d-1495-4074-8cac-6db624bdc27c/", "share_image": "https://sharemaestro.com/terminal/d015d13d-1495-4074-8cac-6db624bdc27c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}