{"ticker": {"uuid": "d017ca05-7ff5-4565-aa37-08ecba2855ce", "symbol": "UAUG", "name": "Innovator U.S. Equity Ultra Buffer ETF - August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAUG rose 5.65%, moving from 39.62 to 41.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.86"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.71, "high": 41.89, "low": 41.71, "close": 41.86, "volume": 26861}, "trend_line": 40.193293, "activity_lines": {"activity_5": 41.665473, "activity_10": 41.323095, "activity_20": 40.722648, "activity_30": 40.496584}, "trend_signal": 1, "fair_value": 34.898542, "relative_strength": -6.607913, "rate_of_change": 0.19054336091616675, "market_dynamics": 0.734631, "expectation": {"probability": 64.4952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.64, "close": 27.87, "volume": 314775}, "trend_line": 26.821717, "activity_lines": {"activity_5": 27.629333, "activity_10": 27.43184, "activity_20": 27.164782, "activity_30": 27.009098}, "trend_signal": 1, "fair_value": 27.622632, "relative_strength": -4.101764, "rate_of_change": 0.17055166837527613, "market_dynamics": 1.266396, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.05, "high": 28.68, "low": 27.931, "close": 28.5485, "volume": 550938}, "trend_line": 26.890653, "activity_lines": {"activity_5": 27.984833, "activity_10": 27.657865, "activity_20": 27.311023, "activity_30": 27.120504}, "trend_signal": 1, "fair_value": 27.640667, "relative_strength": -3.995531, "rate_of_change": 0.2570156116403763, "market_dynamics": 1.53601, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.35, "high": 28.525, "low": 28.12, "close": 28.15, "volume": 598301}, "trend_line": 26.939223, "activity_lines": {"activity_5": 28.106267, "activity_10": 27.783464, "activity_20": 27.411557, "activity_30": 27.201752}, "trend_signal": 1, "fair_value": 27.659161, "relative_strength": -3.819069, "rate_of_change": 0.18062038136447636, "market_dynamics": 1.729836, "expectation": {"probability": 64.3901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.16, "high": 28.85, "low": 28.04, "close": 28.823, "volume": 93748}, "trend_line": 27.004723, "activity_lines": {"activity_5": 28.395367, "activity_10": 28.013116, "activity_20": 27.57137, "activity_30": 27.323286}, "trend_signal": 1, "fair_value": 27.678193, "relative_strength": -3.568867, "rate_of_change": 0.24313990050863796, "market_dynamics": 1.683757, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.7735, "high": 28.8499, "low": 28.41, "close": 28.47, "volume": 102835}, "trend_line": 27.071473, "activity_lines": {"activity_5": 28.4706, "activity_10": 28.147149, "activity_20": 27.688774, "activity_30": 27.41782}, "trend_signal": 1, "fair_value": 27.692763, "relative_strength": -3.568119, "rate_of_change": 0.2471789842095493, "market_dynamics": 1.591493, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.5175, "high": 29.25, "low": 28.43, "close": 29.1371, "volume": 57425}, "trend_line": 27.168647, "activity_lines": {"activity_5": 28.725533, "activity_10": 28.3812, "activity_20": 27.862375, "activity_30": 27.551086}, "trend_signal": 1, "fair_value": 27.710194, "relative_strength": -3.492892, "rate_of_change": 0.35895350060929077, "market_dynamics": 1.471517, "expectation": {"probability": 62.5719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.19, "high": 29.57, "low": 29.17, "close": 29.36, "volume": 572133}, "trend_line": 27.275787, "activity_lines": {"activity_5": 28.970293, "activity_10": 28.61868, "activity_20": 28.044565, "activity_30": 27.692464}, "trend_signal": 1, "fair_value": 27.728716, "relative_strength": -3.256657, "rate_of_change": 0.39435162155848663, "market_dynamics": 1.461024, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.4321, "high": 29.78, "low": 29.35, "close": 29.64, "volume": 61370}, "trend_line": 27.393283, "activity_lines": {"activity_5": 29.254287, "activity_10": 28.864705, "activity_20": 28.241038, "activity_30": 27.844994}, "trend_signal": 1, "fair_value": 27.745896, "relative_strength": -3.302904, "rate_of_change": 0.4307703385423825, "market_dynamics": 1.435985, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.715, "high": 29.7799, "low": 29.355, "close": 29.39, "volume": 1143394}, "trend_line": 27.497157, "activity_lines": {"activity_5": 29.355613, "activity_10": 29.022731, "activity_20": 28.396728, "activity_30": 27.973814}, "trend_signal": 1, "fair_value": 27.76064, "relative_strength": -1.935237, "rate_of_change": 0.3791951479492295, "market_dynamics": 1.56092, "expectation": {"probability": 63.2821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.41, "high": 29.57, "low": 29.27, "close": 29.3, "volume": 996223}, "trend_line": 27.58632, "activity_lines": {"activity_5": 29.38914, "activity_10": 29.127847, "activity_20": 28.529512, "activity_30": 28.090127}, "trend_signal": 1, "fair_value": 27.774865, "relative_strength": -2.003507, "rate_of_change": 0.3242626137676677, "market_dynamics": 1.610146, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.35, "high": 29.43, "low": 28.79, "close": 28.97, "volume": 719032}, "trend_line": 27.668267, "activity_lines": {"activity_5": 29.257333, "activity_10": 29.146236, "activity_20": 28.617525, "activity_30": 28.179396}, "trend_signal": 1, "fair_value": 27.786339, "relative_strength": -1.099976, "rate_of_change": 0.2970566570677044, "market_dynamics": 1.43299, "expectation": {"probability": 62.1738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.025, "high": 29.33, "low": 28.9005, "close": 29.1, "volume": 835521}, "trend_line": 27.740933, "activity_lines": {"activity_5": 29.18, "activity_10": 29.168262, "activity_20": 28.708752, "activity_30": 28.271766}, "trend_signal": 1, "fair_value": 27.797653, "relative_strength": -1.409439, "rate_of_change": 0.26263300119229777, "market_dynamics": 1.319063, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.19, "high": 29.58, "low": 29.1025, "close": 29.55, "volume": 243406}, "trend_line": 27.82131, "activity_lines": {"activity_5": 29.27, "activity_10": 29.262078, "activity_20": 28.832885, "activity_30": 28.38848}, "trend_signal": 1, "fair_value": 27.813058, "relative_strength": -2.296992, "rate_of_change": 0.2897415166245567, "market_dynamics": 1.083781, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.21, "close": 29.31, "volume": 127262}, "trend_line": 27.899077, "activity_lines": {"activity_5": 29.286, "activity_10": 29.286804, "activity_20": 28.922698, "activity_30": 28.484525}, "trend_signal": 1, "fair_value": 27.827818, "relative_strength": -1.824499, "rate_of_change": 0.27952314251197347, "market_dynamics": 0.700702, "expectation": {"probability": 63.2821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.3699, "high": 29.49, "low": 29.22, "close": 29.27, "volume": 2004530}, "trend_line": 27.9771, "activity_lines": {"activity_5": 29.294, "activity_10": 29.295402, "activity_20": 28.998149, "activity_30": 28.572971}, "trend_signal": 1, "fair_value": 27.842688, "relative_strength": -1.752698, "rate_of_change": 0.27966158163584315, "market_dynamics": 0.555296, "expectation": {"probability": 63.3954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.27, "high": 29.31, "low": 28.7315, "close": 28.76, "volume": 417749}, "trend_line": 28.053, "activity_lines": {"activity_5": 29.134, "activity_10": 29.196727, "activity_20": 29.015648, "activity_30": 28.623481}, "trend_signal": 1, "fair_value": 27.854549, "relative_strength": -0.453219, "rate_of_change": 0.27129330774097654, "market_dynamics": 0.123154, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.64, "high": 28.87, "low": 28.4701, "close": 28.66, "volume": 1088142}, "trend_line": 28.116357, "activity_lines": {"activity_5": 28.954667, "activity_10": 29.086727, "activity_20": 29.015702, "activity_30": 28.662642}, "trend_signal": 1, "fair_value": 27.865067, "relative_strength": 0.023755, "rate_of_change": 0.2258475029408615, "market_dynamics": -0.18534, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.69, "high": 28.8, "low": 28.39, "close": 28.76, "volume": 1573480}, "trend_line": 28.20584, "activity_lines": {"activity_5": 28.838, "activity_10": 29.007636, "activity_20": 29.017518, "activity_30": 28.704168}, "trend_signal": 1, "fair_value": 27.874683, "relative_strength": 0.013616, "rate_of_change": 0.31825958106876273, "market_dynamics": -0.310167, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.7499, "high": 29.05, "low": 28.66, "close": 28.85, "volume": 653588}, "trend_line": 28.288173, "activity_lines": {"activity_5": 28.804, "activity_10": 28.960909, "activity_20": 29.020953, "activity_30": 28.745726}, "trend_signal": 1, "fair_value": 27.884172, "relative_strength": 0.013146, "rate_of_change": 0.2919005425826779, "market_dynamics": -0.593062, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.9, "high": 29.0616, "low": 28.4446, "close": 28.4533, "volume": 1014937}, "trend_line": 28.353357, "activity_lines": {"activity_5": 28.668433, "activity_10": 28.851873, "activity_20": 28.979608, "activity_30": 28.75638}, "trend_signal": 1, "fair_value": 27.891241, "relative_strength": 1.125103, "rate_of_change": 0.23042845502959336, "market_dynamics": -0.626039, "expectation": {"probability": 62.3744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.42, "high": 28.57, "low": 28.04, "close": 28.09, "volume": 1390821}, "trend_line": 28.388183, "activity_lines": {"activity_5": 28.466213, "activity_10": 28.692176, "activity_20": 28.900694, "activity_30": 28.739389}, "trend_signal": 1, "fair_value": 27.899196, "relative_strength": 2.39476, "rate_of_change": 0.1228284890568777, "market_dynamics": -0.721767, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.2, "high": 28.97, "low": 28.12, "close": 28.91, "volume": 2720502}, "trend_line": 28.451517, "activity_lines": {"activity_5": 28.581993, "activity_10": 28.697571, "activity_20": 28.898828, "activity_30": 28.773055}, "trend_signal": 1, "fair_value": 27.908335, "relative_strength": -0.343134, "rate_of_change": 0.2230998722249943, "market_dynamics": -0.695288, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.97, "high": 29.13, "low": 28.82, "close": 29.13, "volume": 588273}, "trend_line": 28.51775, "activity_lines": {"activity_5": 28.75444, "activity_10": 28.74642, "activity_20": 28.916192, "activity_30": 28.816828}, "trend_signal": 1, "fair_value": 27.917809, "relative_strength": -0.89275, "rate_of_change": 0.23279250804096116, "market_dynamics": -0.680068, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.07, "high": 29.59, "low": 29.01, "close": 29.57, "volume": 491026}, "trend_line": 28.600287, "activity_lines": {"activity_5": 29.048887, "activity_10": 28.882905, "activity_20": 28.970795, "activity_30": 28.884715}, "trend_signal": 1, "fair_value": 27.93038, "relative_strength": -1.60151, "rate_of_change": 0.28942325393834395, "market_dynamics": -0.496455, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.62, "high": 29.78, "low": 29.5863, "close": 29.7353, "volume": 149541}, "trend_line": 28.681463, "activity_lines": {"activity_5": 29.350433, "activity_10": 29.044718, "activity_20": 29.037584, "activity_30": 28.957942}, "trend_signal": 1, "fair_value": 27.943171, "relative_strength": -1.972448, "rate_of_change": 0.28382931961486696, "market_dynamics": -0.242692, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.77, "high": 29.96, "low": 29.6417, "close": 29.95, "volume": 537305}, "trend_line": 28.776573, "activity_lines": {"activity_5": 29.63808, "activity_10": 29.237107, "activity_20": 29.118795, "activity_30": 29.039783}, "trend_signal": 1, "fair_value": 27.956919, "relative_strength": -2.030481, "rate_of_change": 0.33160790995911976, "market_dynamics": -0.070713, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.79, "high": 30.0169, "low": 29.69, "close": 29.95, "volume": 318971}, "trend_line": 28.873907, "activity_lines": {"activity_5": 29.801727, "activity_10": 29.40786, "activity_20": 29.196135, "activity_30": 29.115488}, "trend_signal": 1, "fair_value": 27.971022, "relative_strength": -2.171721, "rate_of_change": 0.3382404152155298, "market_dynamics": 0.158762, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.99, "high": 30.56, "low": 29.9638, "close": 30.51, "volume": 1727818}, "trend_line": 28.980907, "activity_lines": {"activity_5": 30.082707, "activity_10": 29.656976, "activity_20": 29.323999, "activity_30": 29.221042}, "trend_signal": 1, "fair_value": 27.988522, "relative_strength": -2.551441, "rate_of_change": 0.37057679793731874, "market_dynamics": 0.48687, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5119, "high": 30.7426, "low": 30.38, "close": 30.6698, "volume": 217705}, "trend_line": 29.090567, "activity_lines": {"activity_5": 30.324953, "activity_10": 29.903329, "activity_20": 29.462939, "activity_30": 29.330003}, "trend_signal": 1, "fair_value": 28.006811, "relative_strength": -2.806298, "rate_of_change": 0.3783870532416451, "market_dynamics": 0.655142, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.7177, "high": 30.849, "low": 30.6615, "close": 30.74, "volume": 128510}, "trend_line": 29.187567, "activity_lines": {"activity_5": 30.51728, "activity_10": 30.129358, "activity_20": 29.60247, "activity_30": 29.436418}, "trend_signal": 1, "fair_value": 28.024998, "relative_strength": -2.793333, "rate_of_change": 0.3334414210627153, "market_dynamics": 0.782258, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.73, "high": 30.86, "low": 30.3528, "close": 30.4, "volume": 1103116}, "trend_line": 29.2719, "activity_lines": {"activity_5": 30.529293, "activity_10": 30.251993, "activity_20": 29.702763, "activity_30": 29.514639}, "trend_signal": 1, "fair_value": 28.040831, "relative_strength": -2.243728, "rate_of_change": 0.2889346686553125, "market_dynamics": 0.929598, "expectation": {"probability": 61.8787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.42, "high": 30.83, "low": 30.42, "close": 30.79, "volume": 188683}, "trend_line": 29.346617, "activity_lines": {"activity_5": 30.641307, "activity_10": 30.403536, "activity_20": 29.83339, "activity_30": 29.612581}, "trend_signal": 1, "fair_value": 28.059387, "relative_strength": -2.717831, "rate_of_change": 0.2552516235707272, "market_dynamics": 0.811831, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.73, "high": 31.07, "low": 30.4901, "close": 31.07, "volume": 802747}, "trend_line": 29.44395, "activity_lines": {"activity_5": 30.790653, "activity_10": 30.571807, "activity_20": 29.982636, "activity_30": 29.723767}, "trend_signal": 1, "fair_value": 28.079258, "relative_strength": -2.902203, "rate_of_change": 0.3316668493680296, "market_dynamics": 0.848141, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.1063, "high": 31.36, "low": 31.08, "close": 31.29, "volume": 2819886}, "trend_line": 29.526183, "activity_lines": {"activity_5": 30.976, "activity_10": 30.744805, "activity_20": 30.145596, "activity_30": 29.842867}, "trend_signal": 1, "fair_value": 28.102012, "relative_strength": -3.124546, "rate_of_change": 0.2792865766991136, "market_dynamics": 1.013209, "expectation": {"probability": 62.8325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.2855, "high": 31.6199, "low": 31.08, "close": 31.53, "volume": 427764}, "trend_line": 29.628183, "activity_lines": {"activity_5": 31.2, "activity_10": 30.930167, "activity_20": 30.321984, "activity_30": 29.972146}, "trend_signal": 1, "fair_value": 28.124562, "relative_strength": -3.666881, "rate_of_change": 0.345456099083313, "market_dynamics": 1.127292, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.46, "high": 31.8055, "low": 31.4, "close": 31.78, "volume": 268698}, "trend_line": 29.71628, "activity_lines": {"activity_5": 31.454667, "activity_10": 31.128353, "activity_20": 30.51142, "activity_30": 30.110973}, "trend_signal": 1, "fair_value": 28.14863, "relative_strength": -4.126574, "rate_of_change": 0.2973418923462205, "market_dynamics": 1.308943, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.79, "high": 31.8743, "low": 31.39, "close": 31.72, "volume": 395657}, "trend_line": 29.794947, "activity_lines": {"activity_5": 31.597333, "activity_10": 31.282356, "activity_20": 30.680761, "activity_30": 30.240245}, "trend_signal": 1, "fair_value": 28.172315, "relative_strength": -3.882291, "rate_of_change": 0.2647269442877755, "market_dynamics": 1.445112, "expectation": {"probability": 63.8453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.63, "high": 32.0926, "low": 31.52, "close": 32.03, "volume": 216313}, "trend_line": 29.874613, "activity_lines": {"activity_5": 31.781333, "activity_10": 31.460542, "activity_20": 30.865055, "activity_30": 30.384442}, "trend_signal": 1, "fair_value": 28.198533, "relative_strength": -4.404209, "rate_of_change": 0.26738090858157787, "market_dynamics": 1.438344, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.0, "high": 32.2368, "low": 31.92, "close": 32.19, "volume": 1096353}, "trend_line": 29.967947, "activity_lines": {"activity_5": 31.954667, "activity_10": 31.640182, "activity_20": 31.049015, "activity_30": 30.533822}, "trend_signal": 1, "fair_value": 28.225327, "relative_strength": -4.739736, "rate_of_change": 0.3124191098308075, "market_dynamics": 1.553259, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.16, "high": 32.37, "low": 31.9416, "close": 32.21, "volume": 765777}, "trend_line": 30.064947, "activity_lines": {"activity_5": 32.074667, "activity_10": 31.795818, "activity_20": 31.218975, "activity_30": 30.67847}, "trend_signal": 1, "fair_value": 28.251333, "relative_strength": -4.312034, "rate_of_change": 0.32367916294032856, "market_dynamics": 1.610174, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.135, "high": 32.385, "low": 32.06, "close": 32.16, "volume": 577742}, "trend_line": 30.17128, "activity_lines": {"activity_5": 32.132667, "activity_10": 31.915636, "activity_20": 31.366284, "activity_30": 30.813635}, "trend_signal": 1, "fair_value": 28.276888, "relative_strength": -4.250622, "rate_of_change": 0.35367765657461275, "market_dynamics": 1.606875, "expectation": {"probability": 63.9261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.3333, "high": 32.62, "low": 32.23, "close": 32.55, "volume": 136955}, "trend_line": 30.28628, "activity_lines": {"activity_5": 32.295333, "activity_10": 32.074364, "activity_20": 31.531355, "activity_30": 30.967101}, "trend_signal": 1, "fair_value": 28.304358, "relative_strength": -5.053513, "rate_of_change": 0.3811571799406654, "market_dynamics": 1.550888, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.46, "high": 32.7, "low": 32.46, "close": 32.65, "volume": 431121}, "trend_line": 30.389613, "activity_lines": {"activity_5": 32.436, "activity_10": 32.219273, "activity_20": 31.688616, "activity_30": 31.119599}, "trend_signal": 1, "fair_value": 28.332435, "relative_strength": -4.972555, "rate_of_change": 0.3411874947996229, "market_dynamics": 1.433136, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.62, "high": 32.6529, "low": 32.32, "close": 32.49, "volume": 222525}, "trend_line": 30.495613, "activity_lines": {"activity_5": 32.482, "activity_10": 32.306364, "activity_20": 31.813878, "activity_30": 31.255108}, "trend_signal": 1, "fair_value": 28.358747, "relative_strength": -4.471631, "rate_of_change": 0.34880338884209583, "market_dynamics": 1.28872, "expectation": {"probability": 63.2506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 32.59, "low": 32.23, "close": 32.27, "volume": 533693}, "trend_line": 30.595613, "activity_lines": {"activity_5": 32.434667, "activity_10": 32.331636, "activity_20": 31.904282, "activity_30": 31.369584}, "trend_signal": 1, "fair_value": 28.383395, "relative_strength": -3.608995, "rate_of_change": 0.3279160186089764, "market_dynamics": 1.040706, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.4, "high": 32.43, "low": 31.6505, "close": 31.71, "volume": 101640}, "trend_line": 30.693947, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.241636, "activity_20": 31.929283, "activity_30": 31.44148}, "trend_signal": 1, "fair_value": 28.404421, "relative_strength": -2.204438, "rate_of_change": 0.3213990188724156, "market_dynamics": 0.500303, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.8, "high": 32.3899, "low": 31.77, "close": 32.3, "volume": 264828}, "trend_line": 30.81528, "activity_lines": {"activity_5": 32.185333, "activity_10": 32.260182, "activity_20": 32.002093, "activity_30": 31.545097}, "trend_signal": 1, "fair_value": 28.429324, "relative_strength": -2.865569, "rate_of_change": 0.3952994380292633, "market_dynamics": 0.054379, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.3926, "high": 32.5199, "low": 31.9606, "close": 32.47, "volume": 397255}, "trend_line": 30.938947, "activity_lines": {"activity_5": 32.247333, "activity_10": 32.299091, "activity_20": 32.079904, "activity_30": 31.651853}, "trend_signal": 1, "fair_value": 28.455062, "relative_strength": -2.843936, "rate_of_change": 0.4013171387701086, "market_dynamics": -0.289907, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.54, "high": 32.87, "low": 32.54, "close": 32.8652, "volume": 54190}, "trend_line": 31.072787, "activity_lines": {"activity_5": 32.453067, "activity_10": 32.401855, "activity_20": 32.186019, "activity_30": 31.776127}, "trend_signal": 1, "fair_value": 28.483525, "relative_strength": -3.364214, "rate_of_change": 0.4325939082542235, "market_dynamics": -0.477957, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.885, "high": 33.16, "low": 32.81, "close": 33.1448, "volume": 95311}, "trend_line": 31.22917, "activity_lines": {"activity_5": 32.726987, "activity_10": 32.543178, "activity_20": 32.308309, "activity_30": 31.909805}, "trend_signal": 1, "fair_value": 28.513737, "relative_strength": -4.026292, "rate_of_change": 0.5032796060424131, "market_dynamics": -0.276097, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.18, "high": 33.24, "low": 33.06, "close": 33.2216, "volume": 155541}, "trend_line": 31.400223, "activity_lines": {"activity_5": 32.968187, "activity_10": 32.681469, "activity_20": 32.426461, "activity_30": 32.038349}, "trend_signal": 1, "fair_value": 28.544201, "relative_strength": -3.705892, "rate_of_change": 0.5477346980403276, "market_dynamics": -0.153939, "expectation": {"probability": 62.1439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.24, "high": 33.24, "low": 32.917, "close": 33.1784, "volume": 52713}, "trend_line": 31.542503, "activity_lines": {"activity_5": 33.094213, "activity_10": 32.792604, "activity_20": 32.527063, "activity_30": 32.15307}, "trend_signal": 1, "fair_value": 28.574028, "relative_strength": -3.366096, "rate_of_change": 0.45311780110606065, "market_dynamics": -0.108948, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.2, "high": 33.38, "low": 33.09, "close": 33.365, "volume": 249745}, "trend_line": 31.68367, "activity_lines": {"activity_5": 33.22388, "activity_10": 32.92624, "activity_20": 32.634063, "activity_30": 32.270651}, "trend_signal": 1, "fair_value": 28.604958, "relative_strength": -3.937488, "rate_of_change": 0.44754533272137403, "market_dynamics": 0.001628, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.3799, "high": 33.55, "low": 33.355, "close": 33.5311, "volume": 138176}, "trend_line": 31.815707, "activity_lines": {"activity_5": 33.349247, "activity_10": 33.077076, "activity_20": 32.745953, "activity_30": 32.38984}, "trend_signal": 1, "fair_value": 28.637049, "relative_strength": -4.909813, "rate_of_change": 0.4167351825088457, "market_dynamics": 0.075681, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.48, "high": 33.605, "low": 33.38, "close": 33.6, "volume": 330064}, "trend_line": 31.94453, "activity_lines": {"activity_5": 33.453187, "activity_10": 33.221511, "activity_20": 32.853734, "activity_30": 32.504955}, "trend_signal": 1, "fair_value": 28.669356, "relative_strength": -5.205896, "rate_of_change": 0.40490377913022824, "market_dynamics": 0.223723, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5799, "high": 33.71, "low": 33.56, "close": 33.65, "volume": 99116}, "trend_line": 32.067863, "activity_lines": {"activity_5": 33.543447, "activity_10": 33.350855, "activity_20": 32.956419, "activity_30": 32.614986}, "trend_signal": 1, "fair_value": 28.701983, "relative_strength": -4.898921, "rate_of_change": 0.38608487900746186, "market_dynamics": 0.313858, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.66, "high": 33.79, "low": 33.6301, "close": 33.76, "volume": 271122}, "trend_line": 32.194863, "activity_lines": {"activity_5": 33.641813, "activity_10": 33.464925, "activity_20": 33.060676, "activity_30": 32.724156}, "trend_signal": 1, "fair_value": 28.735285, "relative_strength": -6.24291, "rate_of_change": 0.39603512089344817, "market_dynamics": 0.425377, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.76, "high": 33.85, "low": 33.7401, "close": 33.8, "volume": 123865}, "trend_line": 32.30453, "activity_lines": {"activity_5": 33.71474, "activity_10": 33.559724, "activity_20": 33.159028, "activity_30": 32.827713}, "trend_signal": 1, "fair_value": 28.76881, "relative_strength": -6.879476, "rate_of_change": 0.34063508827480254, "market_dynamics": 0.518298, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.82, "high": 33.879, "low": 33.8, "close": 33.815, "volume": 307971}, "trend_line": 32.40937, "activity_lines": {"activity_5": 33.763667, "activity_10": 33.633067, "activity_20": 33.25038, "activity_30": 32.925163}, "trend_signal": 1, "fair_value": 28.802368, "relative_strength": -4.851549, "rate_of_change": 0.32453652784919923, "market_dynamics": 0.606533, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.855, "high": 33.9, "low": 33.7917, "close": 33.8604, "volume": 46314}, "trend_line": 32.513383, "activity_lines": {"activity_5": 33.8088, "activity_10": 33.697396, "activity_20": 33.338317, "activity_30": 33.018778}, "trend_signal": 1, "fair_value": 28.835864, "relative_strength": -3.825049, "rate_of_change": 0.3209349641785533, "market_dynamics": 0.765419, "expectation": {"probability": 62.2828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.86, "high": 34.079, "low": 33.28, "close": 33.4168, "volume": 595358}, "trend_line": 32.613943, "activity_lines": {"activity_5": 33.688707, "activity_10": 33.66806, "activity_20": 33.376148, "activity_30": 33.077063}, "trend_signal": 1, "fair_value": 28.865972, "relative_strength": -2.914289, "rate_of_change": 0.30928802456515075, "market_dynamics": 0.618809, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.95, "high": 33.51, "low": 32.495, "close": 33.47, "volume": 1912405}, "trend_line": 32.703277, "activity_lines": {"activity_5": 33.601893, "activity_10": 33.644847, "activity_20": 33.413061, "activity_30": 33.132292}, "trend_signal": 1, "fair_value": 28.896281, "relative_strength": -2.663848, "rate_of_change": 0.2739135222012282, "market_dynamics": 0.412215, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.51, "high": 34.2, "low": 33.4, "close": 34.1645, "volume": 382500}, "trend_line": 32.806427, "activity_lines": {"activity_5": 33.765913, "activity_10": 33.742605, "activity_20": 33.511736, "activity_30": 33.226565}, "trend_signal": 1, "fair_value": 28.931421, "relative_strength": -4.303907, "rate_of_change": 0.31541181637546417, "market_dynamics": 0.187788, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.22, "high": 34.48, "low": 34.18, "close": 34.46, "volume": 618651}, "trend_line": 32.912093, "activity_lines": {"activity_5": 34.004133, "activity_10": 33.879555, "activity_20": 33.631341, "activity_30": 33.333247}, "trend_signal": 1, "fair_value": 28.967719, "relative_strength": -4.654744, "rate_of_change": 0.32208932719189254, "market_dynamics": 0.10963, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.5, "high": 34.5209, "low": 34.28, "close": 34.5209, "volume": 94769}, "trend_line": 33.01179, "activity_lines": {"activity_5": 34.219653, "activity_10": 34.010687, "activity_20": 33.747366, "activity_30": 33.437041}, "trend_signal": 1, "fair_value": 29.004071, "relative_strength": -4.601293, "rate_of_change": 0.30291905166893834, "market_dynamics": 0.195482, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.3912, "high": 34.3912, "low": 33.78, "close": 33.82, "volume": 66210}, "trend_line": 33.07979, "activity_lines": {"activity_5": 34.157507, "activity_10": 33.99764, "activity_20": 33.78592, "activity_30": 33.489183}, "trend_signal": 1, "fair_value": 29.036924, "relative_strength": -2.384115, "rate_of_change": 0.20598701251887566, "market_dynamics": -0.010781, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.97, "high": 34.7, "low": 33.82, "close": 34.55, "volume": 45255}, "trend_line": 33.174123, "activity_lines": {"activity_5": 34.311813, "activity_10": 34.114229, "activity_20": 33.88395, "activity_30": 33.584035}, "trend_signal": 1, "fair_value": 29.074296, "relative_strength": -3.96798, "rate_of_change": 0.28516807392065935, "market_dynamics": -0.087702, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.54, "high": 34.9, "low": 34.495, "close": 34.79, "volume": 85813}, "trend_line": 33.266123, "activity_lines": {"activity_5": 34.47412, "activity_10": 34.260091, "activity_20": 33.994123, "activity_30": 33.688286}, "trend_signal": 1, "fair_value": 29.112949, "relative_strength": -4.469629, "rate_of_change": 0.27732458820388034, "market_dynamics": -0.200422, "expectation": {"probability": 61.8723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.86, "high": 34.99, "low": 34.78, "close": 34.96, "volume": 56946}, "trend_line": 33.358457, "activity_lines": {"activity_5": 34.651393, "activity_10": 34.418862, "activity_20": 34.109439, "activity_30": 33.797568}, "trend_signal": 1, "fair_value": 29.154077, "relative_strength": -4.349193, "rate_of_change": 0.27756165033118235, "market_dynamics": -0.206058, "expectation": {"probability": 62.8715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.87, "high": 35.04, "low": 34.73, "close": 34.94, "volume": 74392}, "trend_line": 33.449457, "activity_lines": {"activity_5": 34.788667, "activity_10": 34.553178, "activity_20": 34.212874, "activity_30": 33.899603}, "trend_signal": 1, "fair_value": 29.194594, "relative_strength": -4.458091, "rate_of_change": 0.2727943921387044, "market_dynamics": 0.141519, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.7901, "high": 35.14, "low": 34.7581, "close": 35.08, "volume": 48233}, "trend_line": 33.54679, "activity_lines": {"activity_5": 34.944667, "activity_10": 34.69332, "activity_20": 34.321095, "activity_30": 34.004799}, "trend_signal": 1, "fair_value": 29.234594, "relative_strength": -4.960291, "rate_of_change": 0.2909852916296937, "market_dynamics": 0.315896, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.17, "high": 35.32, "low": 35.08, "close": 35.25, "volume": 42595}, "trend_line": 33.63679, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.834131, "activity_20": 34.436656, "activity_30": 34.114684}, "trend_signal": 1, "fair_value": 29.274787, "relative_strength": -5.083957, "rate_of_change": 0.2682820025403215, "market_dynamics": 0.443555, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.2781, "high": 35.2803, "low": 35.0008, "close": 35.12, "volume": 62220}, "trend_line": 33.719123, "activity_lines": {"activity_5": 35.112, "activity_10": 34.918942, "activity_20": 34.529972, "activity_30": 34.210375}, "trend_signal": 1, "fair_value": 29.3138, "relative_strength": -4.276254, "rate_of_change": 0.2447706811500311, "market_dynamics": 0.449698, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.21, "high": 35.28, "low": 34.83, "close": 34.88, "volume": 300607}, "trend_line": 33.79879, "activity_lines": {"activity_5": 35.048667, "activity_10": 34.942744, "activity_20": 34.592073, "activity_30": 34.28527}, "trend_signal": 1, "fair_value": 29.350497, "relative_strength": -3.413039, "rate_of_change": 0.2362665244881769, "market_dynamics": 0.341124, "expectation": {"probability": 61.6151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.84, "high": 35.6849, "low": 34.82, "close": 35.6289, "volume": 39277}, "trend_line": 33.910753, "activity_lines": {"activity_5": 35.2403, "activity_10": 35.095073, "activity_20": 34.719075, "activity_30": 34.403342}, "trend_signal": 1, "fair_value": 29.392125, "relative_strength": -5.60334, "rate_of_change": 0.3312633381254268, "market_dynamics": 0.461769, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.78, "high": 35.78, "low": 35.2701, "close": 35.3366, "volume": 62141}, "trend_line": 34.03164, "activity_lines": {"activity_5": 35.288573, "activity_10": 35.174111, "activity_20": 34.808578, "activity_30": 34.495332}, "trend_signal": 1, "fair_value": 29.431847, "relative_strength": -4.209657, "rate_of_change": 0.35648574362239405, "market_dynamics": 0.420015, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.32, "high": 35.65, "low": 35.32, "close": 35.6248, "volume": 74404}, "trend_line": 34.142467, "activity_lines": {"activity_5": 35.415807, "activity_10": 35.277975, "activity_20": 34.917496, "activity_30": 34.598116}, "trend_signal": 1, "fair_value": 29.474803, "relative_strength": -4.825949, "rate_of_change": 0.32565871054113305, "market_dynamics": 0.477633, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.6205, "high": 35.84, "low": 35.6205, "close": 35.821, "volume": 22021}, "trend_line": 34.254167, "activity_lines": {"activity_5": 35.583453, "activity_10": 35.397969, "activity_20": 35.03622, "activity_30": 34.706409}, "trend_signal": 1, "fair_value": 29.519935, "relative_strength": -5.226435, "rate_of_change": 0.3271585500836803, "market_dynamics": 0.666085, "expectation": {"probability": 62.5589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.8202, "high": 36.0099, "low": 35.8, "close": 35.9748, "volume": 397550}, "trend_line": 34.35782, "activity_lines": {"activity_5": 35.755633, "activity_10": 35.527182, "activity_20": 35.159969, "activity_30": 34.817417}, "trend_signal": 1, "fair_value": 29.563813, "relative_strength": -5.446814, "rate_of_change": 0.302599680792104, "market_dynamics": 0.766469, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.95, "high": 35.9924, "low": 35.83, "close": 35.9202, "volume": 31815}, "trend_line": 34.450333, "activity_lines": {"activity_5": 35.836627, "activity_10": 35.628016, "activity_20": 35.268232, "activity_30": 34.918216}, "trend_signal": 1, "fair_value": 29.60819, "relative_strength": -4.847374, "rate_of_change": 0.2692633001744693, "market_dynamics": 0.984202, "expectation": {"probability": 63.1747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.92, "high": 36.0381, "low": 35.36, "close": 35.6011, "volume": 199331}, "trend_line": 34.52965, "activity_lines": {"activity_5": 35.791833, "activity_10": 35.653011, "activity_20": 35.336296, "activity_30": 34.992459}, "trend_signal": 1, "fair_value": 29.649267, "relative_strength": -3.770413, "rate_of_change": 0.23023580062345428, "market_dynamics": 0.868258, "expectation": {"probability": 62.3183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.58, "high": 35.9499, "low": 35.5525, "close": 35.7496, "volume": 23383}, "trend_line": 34.615357, "activity_lines": {"activity_5": 35.778907, "activity_10": 35.695531, "activity_20": 35.408102, "activity_30": 35.071166}, "trend_signal": 1, "fair_value": 29.690733, "relative_strength": -3.83573, "rate_of_change": 0.24821276786763385, "market_dynamics": 0.609601, "expectation": {"probability": 61.876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5461, "high": 35.77, "low": 35.3207, "close": 35.7289, "volume": 73941}, "trend_line": 34.694153, "activity_lines": {"activity_5": 35.75076, "activity_10": 35.725204, "activity_20": 35.467081, "activity_30": 35.143007}, "trend_signal": 1, "fair_value": 29.732858, "relative_strength": -3.232477, "rate_of_change": 0.22763307048948525, "market_dynamics": 0.122862, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.8532, "high": 35.91, "low": 35.3307, "close": 35.375, "volume": 406995}, "trend_line": 34.755617, "activity_lines": {"activity_5": 35.610787, "activity_10": 35.67946, "activity_20": 35.484906, "activity_30": 35.186933}, "trend_signal": 1, "fair_value": 29.772801, "relative_strength": -2.164361, "rate_of_change": 0.17715953463397954, "market_dynamics": -0.411084, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.17, "high": 35.9501, "low": 35.17, "close": 35.9434, "volume": 660638}, "trend_line": 34.83373, "activity_lines": {"activity_5": 35.700267, "activity_10": 35.728062, "activity_20": 35.552507, "activity_30": 35.263564}, "trend_signal": 1, "fair_value": 29.819657, "relative_strength": -3.283592, "rate_of_change": 0.22474928297202112, "market_dynamics": -0.462999, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0, "high": 36.3076, "low": 36.0, "close": 36.2288, "volume": 34741}, "trend_line": 34.91969, "activity_lines": {"activity_5": 35.883333, "activity_10": 35.822836, "activity_20": 35.640515, "activity_30": 35.353568}, "trend_signal": 1, "fair_value": 29.868005, "relative_strength": -4.020458, "rate_of_change": 0.2467723094827916, "market_dynamics": -0.429439, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.965, "high": 36.26, "low": 35.905, "close": 36.0956, "volume": 135568}, "trend_line": 34.997543, "activity_lines": {"activity_5": 35.980153, "activity_10": 35.877171, "activity_20": 35.704367, "activity_30": 35.429434}, "trend_signal": 1, "fair_value": 29.914348, "relative_strength": -3.257672, "rate_of_change": 0.22294871460771132, "market_dynamics": -0.349757, "expectation": {"probability": 61.3247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.79, "high": 36.24, "low": 35.79, "close": 36.14, "volume": 171554}, "trend_line": 35.075543, "activity_lines": {"activity_5": 36.068707, "activity_10": 35.931018, "activity_20": 35.765087, "activity_30": 35.50314}, "trend_signal": 1, "fair_value": 29.962104, "relative_strength": -2.846896, "rate_of_change": 0.22287278852690587, "market_dynamics": -0.158798, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.18, "high": 36.35, "low": 36.05, "close": 36.33, "volume": 1201194}, "trend_line": 35.159377, "activity_lines": {"activity_5": 36.193187, "activity_10": 36.013611, "activity_20": 35.837474, "activity_30": 35.584073}, "trend_signal": 1, "fair_value": 30.012146, "relative_strength": -3.625013, "rate_of_change": 0.23900984227099767, "market_dynamics": -0.055589, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.37, "high": 36.49, "low": 36.092, "close": 36.1182, "volume": 44215}, "trend_line": 35.234637, "activity_lines": {"activity_5": 36.1834, "activity_10": 36.051236, "activity_20": 35.883166, "activity_30": 35.645933}, "trend_signal": 1, "fair_value": 30.060462, "relative_strength": -2.516717, "rate_of_change": 0.21405384970274105, "market_dynamics": -0.118049, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.17, "high": 36.17, "low": 35.54, "close": 35.9, "volume": 66449}, "trend_line": 35.31741, "activity_lines": {"activity_5": 36.089227, "activity_10": 36.045589, "activity_20": 35.902467, "activity_30": 35.688859}, "trend_signal": 1, "fair_value": 30.108012, "relative_strength": -2.070227, "rate_of_change": 0.2349194061514046, "market_dynamics": -0.333872, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.9, "high": 35.955, "low": 34.93, "close": 35.28, "volume": 385767}, "trend_line": 35.377743, "activity_lines": {"activity_5": 35.810307, "activity_10": 35.92178, "activity_20": 35.858815, "activity_30": 35.686446}, "trend_signal": 1, "fair_value": 30.153581, "relative_strength": -0.632967, "rate_of_change": 0.17083076023977967, "market_dynamics": -0.683877, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.954, "high": 34.954, "low": 34.23, "close": 34.7286, "volume": 137480}, "trend_line": 35.396547, "activity_lines": {"activity_5": 35.40196, "activity_10": 35.706255, "activity_20": 35.762506, "activity_30": 35.644566}, "trend_signal": 1, "fair_value": 30.191342, "relative_strength": 0.154433, "rate_of_change": 0.05315206230085346, "market_dynamics": -1.174557, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.86, "high": 35.05, "low": 34.61, "close": 34.84, "volume": 93498}, "trend_line": 35.409213, "activity_lines": {"activity_5": 35.12484, "activity_10": 35.529171, "activity_20": 35.67867, "activity_30": 35.608659}, "trend_signal": 0, "fair_value": 30.228608, "relative_strength": 0.012413, "rate_of_change": 0.035783151390453294, "market_dynamics": -1.462142, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.182, "high": 35.3893, "low": 34.47, "close": 34.48, "volume": 71407}, "trend_line": 35.40785, "activity_lines": {"activity_5": 34.827053, "activity_10": 35.29636, "activity_20": 35.560739, "activity_30": 35.54871}, "trend_signal": 0, "fair_value": 30.263363, "relative_strength": 0.497323, "rate_of_change": -0.00384928069425825, "market_dynamics": -1.587391, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.23, "high": 34.92, "low": 32.83, "close": 32.83, "volume": 101383}, "trend_line": 35.37485, "activity_lines": {"activity_5": 34.08848, "activity_10": 34.790156, "activity_20": 35.291136, "activity_30": 35.382397}, "trend_signal": 0, "fair_value": 30.288376, "relative_strength": 5.179507, "rate_of_change": -0.09319967182418941, "market_dynamics": -1.631927, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.47, "high": 34.1402, "low": 32.47, "close": 33.8, "volume": 107659}, "trend_line": 35.34985, "activity_lines": {"activity_5": 33.877907, "activity_10": 34.522113, "activity_20": 35.12585, "activity_30": 35.280794}, "trend_signal": 0, "fair_value": 30.32123, "relative_strength": 2.496017, "rate_of_change": -0.07067167775976033, "market_dynamics": -1.629174, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.1656, "high": 34.1656, "low": 33.39, "close": 33.4, "volume": 43133}, "trend_line": 35.303517, "activity_lines": {"activity_5": 33.632667, "activity_10": 34.22308, "activity_20": 34.931159, "activity_30": 35.154997}, "trend_signal": 0, "fair_value": 30.353759, "relative_strength": 2.776778, "rate_of_change": -0.13106986309702637, "market_dynamics": -1.606824, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.195, "high": 34.29, "low": 32.841, "close": 34.28, "volume": 81287}, "trend_line": 35.28085, "activity_lines": {"activity_5": 33.769333, "activity_10": 34.133865, "activity_20": 34.831806, "activity_30": 35.088964}, "trend_signal": 0, "fair_value": 30.394972, "relative_strength": 0.909067, "rate_of_change": -0.06420606762776196, "market_dynamics": -1.487066, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.33, "high": 35.0136, "low": 34.0, "close": 35.0136, "volume": 27250}, "trend_line": 35.283303, "activity_lines": {"activity_5": 34.187867, "activity_10": 34.215305, "activity_20": 34.81039, "activity_30": 35.071722}, "trend_signal": 0, "fair_value": 30.441063, "relative_strength": 0.216174, "rate_of_change": 0.006952780332660911, "market_dynamics": -1.261107, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.87, "high": 35.095, "low": 34.59, "close": 34.8482, "volume": 23510}, "trend_line": 35.275577, "activity_lines": {"activity_5": 34.515693, "activity_10": 34.286756, "activity_20": 34.777538, "activity_30": 35.043651}, "trend_signal": 0, "fair_value": 30.488083, "relative_strength": 0.237733, "rate_of_change": -0.02189704291573304, "market_dynamics": -1.015154, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.45, "high": 36.1831, "low": 35.45, "close": 36.1831, "volume": 26741}, "trend_line": 35.30668, "activity_lines": {"activity_5": 35.15394, "activity_10": 34.62004, "activity_20": 34.875405, "activity_30": 35.102201}, "trend_signal": 0, "fair_value": 30.545909, "relative_strength": -1.075382, "rate_of_change": 0.08817148476409517, "market_dynamics": -0.577978, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.075, "high": 36.2098, "low": 35.41, "close": 35.555, "volume": 20348}, "trend_line": 35.32118, "activity_lines": {"activity_5": 35.423947, "activity_10": 34.822704, "activity_20": 34.911389, "activity_30": 35.118221}, "trend_signal": 0, "fair_value": 30.595803, "relative_strength": -0.192652, "rate_of_change": 0.041068715608485934, "market_dynamics": -0.28184, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.91, "high": 36.1475, "low": 35.751, "close": 36.0665, "volume": 14383}, "trend_line": 35.36073, "activity_lines": {"activity_5": 35.720787, "activity_10": 35.103342, "activity_20": 34.996915, "activity_30": 35.166306}, "trend_signal": 0, "fair_value": 30.650081, "relative_strength": -0.444277, "rate_of_change": 0.11197247657071033, "market_dynamics": -0.011912, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.93, "high": 36.48, "low": 35.847, "close": 36.4736, "volume": 46789}, "trend_line": 35.388887, "activity_lines": {"activity_5": 36.034227, "activity_10": 35.435698, "activity_20": 35.11792, "activity_30": 35.238105}, "trend_signal": 0, "fair_value": 30.709975, "relative_strength": -0.88461, "rate_of_change": 0.07962788098548931, "market_dynamics": 0.300957, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.43, "high": 36.7299, "low": 36.3501, "close": 36.3704, "volume": 241697}, "trend_line": 35.423347, "activity_lines": {"activity_5": 36.215933, "activity_10": 35.713044, "activity_20": 35.226571, "activity_30": 35.301428}, "trend_signal": 0, "fair_value": 30.770725, "relative_strength": -0.759852, "rate_of_change": 0.09737520142976756, "market_dynamics": 0.540531, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.66, "high": 36.6645, "low": 36.3, "close": 36.3709, "volume": 20461}, "trend_line": 35.448217, "activity_lines": {"activity_5": 36.296327, "activity_10": 35.926109, "activity_20": 35.334596, "activity_30": 35.36256}, "trend_signal": 0, "fair_value": 30.83045, "relative_strength": -0.55933, "rate_of_change": 0.0702079337675233, "market_dynamics": 0.699007, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.51, "high": 37.3237, "low": 36.38, "close": 37.2985, "volume": 20706}, "trend_line": 35.497467, "activity_lines": {"activity_5": 36.6734, "activity_10": 36.261085, "activity_20": 35.529653, "activity_30": 35.481934}, "trend_signal": 0, "fair_value": 30.896754, "relative_strength": -1.384621, "rate_of_change": 0.1389350556051964, "market_dynamics": 0.821282, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.35, "high": 37.68, "low": 37.3, "close": 37.6366, "volume": 22768}, "trend_line": 35.55286, "activity_lines": {"activity_5": 37.04694, "activity_10": 36.586653, "activity_20": 35.751393, "activity_30": 35.619942}, "trend_signal": 1, "fair_value": 30.965131, "relative_strength": -2.106364, "rate_of_change": 0.1560477540552464, "market_dynamics": 0.892176, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.53, "high": 37.7688, "low": 37.425, "close": 37.7259, "volume": 36886}, "trend_line": 35.61305, "activity_lines": {"activity_5": 37.345573, "activity_10": 36.867427, "activity_20": 35.975416, "activity_30": 35.760138}, "trend_signal": 1, "fair_value": 31.034239, "relative_strength": -1.584585, "rate_of_change": 0.1692972098447175, "market_dynamics": 0.874253, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.79, "high": 37.97, "low": 37.64, "close": 37.89, "volume": 62628}, "trend_line": 35.689347, "activity_lines": {"activity_5": 37.61542, "activity_10": 37.128724, "activity_20": 36.207411, "activity_30": 35.907038}, "trend_signal": 1, "fair_value": 31.104399, "relative_strength": -1.71915, "rate_of_change": 0.21423888153358595, "market_dynamics": 1.005762, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.93, "high": 38.17, "low": 37.91, "close": 38.1494, "volume": 58838}, "trend_line": 35.76934, "activity_lines": {"activity_5": 37.870427, "activity_10": 37.381878, "activity_20": 36.454636, "activity_30": 36.065751}, "trend_signal": 1, "fair_value": 31.176254, "relative_strength": -2.430681, "rate_of_change": 0.22413691121891854, "market_dynamics": 1.122197, "expectation": {"probability": 63.092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.16, "high": 38.2799, "low": 37.92, "close": 38.013, "volume": 533248}, "trend_line": 35.845477, "activity_lines": {"activity_5": 37.9614, "activity_10": 37.574482, "activity_20": 36.675206, "activity_30": 36.210504}, "trend_signal": 1, "fair_value": 31.247139, "relative_strength": -0.30126, "rate_of_change": 0.21285547902198582, "market_dynamics": 1.303787, "expectation": {"probability": 63.4076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.16, "high": 38.45, "low": 38.1001, "close": 38.38, "volume": 389075}, "trend_line": 35.945643, "activity_lines": {"activity_5": 38.127073, "activity_10": 37.789122, "activity_20": 36.915088, "activity_30": 36.374021}, "trend_signal": 1, "fair_value": 31.318233, "relative_strength": -1.677999, "rate_of_change": 0.27943832355751447, "market_dynamics": 1.481958, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.45, "high": 38.7299, "low": 38.36, "close": 38.565, "volume": 1695407}, "trend_line": 36.03303, "activity_lines": {"activity_5": 38.304853, "activity_10": 37.995335, "activity_20": 37.155732, "activity_30": 36.543012}, "trend_signal": 1, "fair_value": 31.390999, "relative_strength": -2.089512, "rate_of_change": 0.24310874060591894, "market_dynamics": 1.667143, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.53, "high": 38.71, "low": 38.34, "close": 38.6546, "volume": 181985}, "trend_line": 36.11389, "activity_lines": {"activity_5": 38.45656, "activity_10": 38.179813, "activity_20": 37.385458, "activity_30": 36.712146}, "trend_signal": 1, "fair_value": 31.46699, "relative_strength": -2.079875, "rate_of_change": 0.22440521932238633, "market_dynamics": 1.73722, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.67, "high": 38.81, "low": 38.54, "close": 38.685, "volume": 83659}, "trend_line": 36.200203, "activity_lines": {"activity_5": 38.567427, "activity_10": 38.328287, "activity_20": 37.590342, "activity_30": 36.878024}, "trend_signal": 1, "fair_value": 31.546124, "relative_strength": -1.900725, "rate_of_change": 0.23900222324430873, "market_dynamics": 1.728971, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.435, "high": 38.925, "low": 38.435, "close": 38.7962, "volume": 72675}, "trend_line": 36.288743, "activity_lines": {"activity_5": 38.679653, "activity_10": 38.454905, "activity_20": 37.782555, "activity_30": 37.045507}, "trend_signal": 1, "fair_value": 31.623151, "relative_strength": -1.845889, "rate_of_change": 0.24458426379541223, "market_dynamics": 1.675214, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.75, "high": 39.1, "low": 38.75, "close": 39.065, "volume": 52144}, "trend_line": 36.37991, "activity_lines": {"activity_5": 38.829267, "activity_10": 38.603165, "activity_20": 37.974671, "activity_30": 37.224621}, "trend_signal": 1, "fair_value": 31.705954, "relative_strength": -2.608383, "rate_of_change": 0.25122666828114104, "market_dynamics": 1.593063, "expectation": {"probability": 64.7076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.14, "high": 39.24, "low": 39.02, "close": 39.2205, "volume": 101365}, "trend_line": 36.48332, "activity_lines": {"activity_5": 38.985047, "activity_10": 38.753727, "activity_20": 38.158812, "activity_30": 37.407885}, "trend_signal": 1, "fair_value": 31.793521, "relative_strength": -3.32663, "rate_of_change": 0.2842502908885609, "market_dynamics": 1.579031, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.15, "high": 39.31, "low": 38.98, "close": 39.1678, "volume": 48852}, "trend_line": 36.592247, "activity_lines": {"activity_5": 39.07956, "activity_10": 38.867533, "activity_20": 38.3179, "activity_30": 37.581077}, "trend_signal": 1, "fair_value": 31.882417, "relative_strength": -3.098929, "rate_of_change": 0.29856657782241675, "market_dynamics": 1.450832, "expectation": {"probability": 65.2487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.19, "high": 39.44, "low": 39.15, "close": 39.3227, "volume": 98047}, "trend_line": 36.727003, "activity_lines": {"activity_5": 39.191493, "activity_10": 38.986269, "activity_20": 38.471172, "activity_30": 37.757235}, "trend_signal": 1, "fair_value": 31.971463, "relative_strength": -3.700306, "rate_of_change": 0.36826380189225055, "market_dynamics": 1.264602, "expectation": {"probability": 64.7587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.33, "high": 39.45, "low": 38.9501, "close": 38.9501, "volume": 43193}, "trend_line": 36.86772, "activity_lines": {"activity_5": 39.136713, "activity_10": 39.015927, "activity_20": 38.574007, "activity_30": 37.900661}, "trend_signal": 1, "fair_value": 32.059092, "relative_strength": -2.198173, "rate_of_change": 0.38314316036077073, "market_dynamics": 0.852792, "expectation": {"probability": 65.0663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.16, "high": 39.3, "low": 39.02, "close": 39.2382, "volume": 35296}, "trend_line": 37.014327, "activity_lines": {"activity_5": 39.167707, "activity_10": 39.080929, "activity_20": 38.688113, "activity_30": 38.053595}, "trend_signal": 1, "fair_value": 32.14517, "relative_strength": -3.100691, "rate_of_change": 0.39765681197536235, "market_dynamics": 0.481484, "expectation": {"probability": 64.4573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.43, "high": 39.5999, "low": 39.2906, "close": 39.5609, "volume": 31780}, "trend_line": 37.18369, "activity_lines": {"activity_5": 39.29472, "activity_10": 39.189, "activity_20": 38.81785, "activity_30": 38.21789}, "trend_signal": 1, "fair_value": 32.230374, "relative_strength": -4.068914, "rate_of_change": 0.457560662929241, "market_dynamics": 0.262189, "expectation": {"probability": 64.7107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.655, "high": 39.76, "low": 39.47, "close": 39.5668, "volume": 128601}, "trend_line": 37.40825, "activity_lines": {"activity_5": 39.401007, "activity_10": 39.280036, "activity_20": 38.933446, "activity_30": 38.371639}, "trend_signal": 1, "fair_value": 32.318303, "relative_strength": -4.616446, "rate_of_change": 0.6039206974886137, "market_dynamics": 0.102224, "expectation": {"probability": 65.0082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.61, "high": 39.61, "low": 39.175, "close": 39.36, "volume": 83905}, "trend_line": 37.593583, "activity_lines": {"activity_5": 39.41176, "activity_10": 39.316887, "activity_20": 39.014127, "activity_30": 38.497558}, "trend_signal": 1, "fair_value": 32.400738, "relative_strength": -3.497219, "rate_of_change": 0.4954334939485273, "market_dynamics": 0.082215, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.535, "high": 39.65, "low": 39.235, "close": 39.41, "volume": 44073}, "trend_line": 37.793917, "activity_lines": {"activity_5": 39.436693, "activity_10": 39.350556, "activity_20": 39.085335, "activity_30": 38.614746}, "trend_signal": 1, "fair_value": 32.483621, "relative_strength": -3.4392, "rate_of_change": 0.532894137810695, "market_dynamics": 0.006127, "expectation": {"probability": 64.7594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.35, "high": 39.42, "low": 38.9308, "close": 39.0969, "volume": 55813}, "trend_line": 37.95448, "activity_lines": {"activity_5": 39.3266, "activity_10": 39.316138, "activity_20": 39.11667, "activity_30": 38.69881}, "trend_signal": 1, "fair_value": 32.563133, "relative_strength": -2.293462, "rate_of_change": 0.42483820875194345, "market_dynamics": -0.235523, "expectation": {"probability": 65.822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.2, "high": 39.6826, "low": 39.2, "close": 39.6826, "volume": 53468}, "trend_line": 38.110113, "activity_lines": {"activity_5": 39.42116, "activity_10": 39.387631, "activity_20": 39.196832, "activity_30": 38.810302}, "trend_signal": 1, "fair_value": 32.645342, "relative_strength": -4.301047, "rate_of_change": 0.41005172511914717, "market_dynamics": -0.336785, "expectation": {"probability": 64.126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.62, "high": 39.818, "low": 39.6035, "close": 39.77, "volume": 70818}, "trend_line": 38.274173, "activity_lines": {"activity_5": 39.53674, "activity_10": 39.466613, "activity_20": 39.276, "activity_30": 38.917391}, "trend_signal": 1, "fair_value": 32.730615, "relative_strength": -4.354264, "rate_of_change": 0.43048940841502936, "market_dynamics": -0.326033, "expectation": {"probability": 64.3984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.77, "high": 39.91, "low": 39.69, "close": 39.7603, "volume": 67835}, "trend_line": 38.393413, "activity_lines": {"activity_5": 39.63554, "activity_10": 39.532882, "activity_20": 39.345292, "activity_30": 39.01327}, "trend_signal": 1, "fair_value": 32.817399, "relative_strength": -3.769932, "rate_of_change": 0.3115416758972295, "market_dynamics": -0.308267, "expectation": {"probability": 65.9969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.8, "high": 39.8629, "low": 39.53, "close": 39.83, "volume": 48465}, "trend_line": 38.535913, "activity_lines": {"activity_5": 39.730887, "activity_10": 39.603867, "activity_20": 39.413551, "activity_30": 39.105953}, "trend_signal": 1, "fair_value": 32.905119, "relative_strength": -3.644178, "rate_of_change": 0.37115741702879684, "market_dynamics": -0.185596, "expectation": {"probability": 64.1423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.91, "high": 40.09, "low": 39.9, "close": 40.0892, "volume": 52582}, "trend_line": 38.670003, "activity_lines": {"activity_5": 39.884633, "activity_10": 39.705982, "activity_20": 39.497843, "activity_30": 39.206165}, "trend_signal": 1, "fair_value": 32.994696, "relative_strength": -4.300535, "rate_of_change": 0.3479611343320203, "market_dynamics": -0.111675, "expectation": {"probability": 64.4077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 40.08, "low": 39.92, "close": 39.9789, "volume": 38622}, "trend_line": 38.786847, "activity_lines": {"activity_5": 39.93546, "activity_10": 39.772569, "activity_20": 39.563492, "activity_30": 39.29061}, "trend_signal": 1, "fair_value": 33.082549, "relative_strength": -3.488582, "rate_of_change": 0.30215668718722466, "market_dynamics": -0.13816, "expectation": {"probability": 66.0639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.12, "high": 40.28, "low": 40.0601, "close": 40.2251, "volume": 80941}, "trend_line": 38.915337, "activity_lines": {"activity_5": 40.0486, "activity_10": 39.87632, "activity_20": 39.645855, "activity_30": 39.383401}, "trend_signal": 1, "fair_value": 33.169729, "relative_strength": -4.30699, "rate_of_change": 0.3312720933464876, "market_dynamics": -0.051532, "expectation": {"probability": 64.4463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.217, "high": 40.31, "low": 40.05, "close": 40.2069, "volume": 1588474}, "trend_line": 39.043203, "activity_lines": {"activity_5": 40.125333, "activity_10": 39.964793, "activity_20": 39.719007, "activity_30": 39.466727}, "trend_signal": 1, "fair_value": 33.257519, "relative_strength": -3.933997, "rate_of_change": 0.32857482385414616, "market_dynamics": 0.244196, "expectation": {"probability": 65.3898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.87, "high": 40.2055, "low": 39.84, "close": 40.17, "volume": 49365}, "trend_line": 39.13892, "activity_lines": {"activity_5": 40.159993, "activity_10": 40.031158, "activity_20": 39.781397, "activity_30": 39.539424}, "trend_signal": 1, "fair_value": 33.342455, "relative_strength": -3.62236, "rate_of_change": 0.24515662815881295, "market_dynamics": 0.216091, "expectation": {"probability": 64.8671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.2, "high": 40.38, "low": 40.15, "close": 40.22, "volume": 70669}, "trend_line": 39.225033, "activity_lines": {"activity_5": 40.188653, "activity_10": 40.092796, "activity_20": 39.842007, "activity_30": 39.609171}, "trend_signal": 1, "fair_value": 33.42631, "relative_strength": -3.806315, "rate_of_change": 0.22001884569120594, "market_dynamics": 0.211685, "expectation": {"probability": 63.9117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.26, "high": 40.36, "low": 39.89, "close": 40.22, "volume": 51134}, "trend_line": 39.30817, "activity_lines": {"activity_5": 40.208593, "activity_10": 40.134015, "activity_20": 39.897117, "activity_30": 39.673362}, "trend_signal": 1, "fair_value": 33.511201, "relative_strength": -3.537763, "rate_of_change": 0.21194883379701315, "market_dynamics": 0.067038, "expectation": {"probability": 64.4515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.245, "high": 40.365, "low": 40.0, "close": 40.01, "volume": 46158}, "trend_line": 39.378837, "activity_lines": {"activity_5": 40.14246, "activity_10": 40.12728, "activity_20": 39.927467, "activity_30": 39.718642}, "trend_signal": 1, "fair_value": 33.595051, "relative_strength": -2.743458, "rate_of_change": 0.1797768759013718, "market_dynamics": -0.385335, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.99, "high": 40.26, "low": 39.9, "close": 40.22, "volume": 38932}, "trend_line": 39.447857, "activity_lines": {"activity_5": 40.160667, "activity_10": 40.154364, "activity_20": 39.973807, "activity_30": 39.77291}, "trend_signal": 1, "fair_value": 33.683109, "relative_strength": -3.242836, "rate_of_change": 0.17527180906841375, "market_dynamics": -0.539084, "expectation": {"probability": 63.5841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0407, "high": 40.4, "low": 40.04, "close": 40.22, "volume": 45659}, "trend_line": 39.521423, "activity_lines": {"activity_5": 40.178, "activity_10": 40.173089, "activity_20": 40.015874, "activity_30": 39.822726}, "trend_signal": 1, "fair_value": 33.769396, "relative_strength": -2.680147, "rate_of_change": 0.18648921790605655, "market_dynamics": -0.584283, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.19, "high": 40.3, "low": 39.76, "close": 39.84, "volume": 42939}, "trend_line": 39.57009, "activity_lines": {"activity_5": 40.065333, "activity_10": 40.115633, "activity_20": 40.015704, "activity_30": 39.843279}, "trend_signal": 1, "fair_value": 33.857629, "relative_strength": -1.562758, "rate_of_change": 0.12314080897340614, "market_dynamics": -0.853706, "expectation": {"probability": 64.6529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.705, "high": 40.105, "low": 39.6, "close": 39.62, "volume": 27743}, "trend_line": 39.605257, "activity_lines": {"activity_5": 39.904667, "activity_10": 40.022707, "activity_20": 39.991715, "activity_30": 39.846499}, "trend_signal": 1, "fair_value": 33.942501, "relative_strength": -0.532129, "rate_of_change": 0.08887268136110199, "market_dynamics": -1.03107, "expectation": {"probability": 64.1683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.79, "high": 39.949, "low": 39.17, "close": 39.22, "volume": 133762}, "trend_line": 39.624103, "activity_lines": {"activity_5": 39.650667, "activity_10": 39.86358, "activity_20": 39.92935, "activity_30": 39.821644}, "trend_signal": 1, "fair_value": 34.024054, "relative_strength": 0.333147, "rate_of_change": 0.04758459211613338, "market_dynamics": -1.259116, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.59, "high": 39.69, "low": 38.8, "close": 38.8, "volume": 44575}, "trend_line": 39.627937, "activity_lines": {"activity_5": 39.309333, "activity_10": 39.646364, "activity_20": 39.828636, "activity_30": 39.768476}, "trend_signal": 0, "fair_value": 34.099405, "relative_strength": 1.576373, "rate_of_change": 0.009675928815359627, "market_dynamics": -1.55821, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.94, "high": 39.635, "low": 38.695, "close": 39.52, "volume": 32474}, "trend_line": 39.652063, "activity_lines": {"activity_5": 39.302667, "activity_10": 39.585636, "activity_20": 39.79916, "activity_30": 39.761512}, "trend_signal": 0, "fair_value": 34.179597, "relative_strength": 0.206325, "rate_of_change": 0.0608812919027186, "market_dynamics": -1.538143, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.63, "high": 40.35, "low": 39.44, "close": 40.3307, "volume": 49927}, "trend_line": 39.694253, "activity_lines": {"activity_5": 39.6129, "activity_10": 39.684127, "activity_20": 39.84637, "activity_30": 39.805295}, "trend_signal": 0, "fair_value": 34.264134, "relative_strength": -1.146805, "rate_of_change": 0.10640051691637094, "market_dynamics": -1.305992, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.22, "high": 41.05, "low": 40.22, "close": 41.035, "volume": 16661}, "trend_line": 39.754737, "activity_lines": {"activity_5": 40.125187, "activity_10": 39.90866, "activity_20": 39.954781, "activity_30": 39.891795}, "trend_signal": 1, "fair_value": 34.3535, "relative_strength": -3.568415, "rate_of_change": 0.15237470270569223, "market_dynamics": -0.920804, "expectation": {"probability": 62.2041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.9794, "high": 41.0951, "low": 40.89, "close": 41.0951, "volume": 31369}, "trend_line": 39.81898, "activity_lines": {"activity_5": 40.563173, "activity_10": 40.129302, "activity_20": 40.062476, "activity_30": 39.97827}, "trend_signal": 1, "fair_value": 34.44193, "relative_strength": -3.774192, "rate_of_change": 0.1615983524177376, "market_dynamics": -0.468809, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.05, "high": 41.34, "low": 41.02, "close": 41.2801, "volume": 55786}, "trend_line": 39.884227, "activity_lines": {"activity_5": 40.93782, "activity_10": 40.363851, "activity_20": 40.18148, "activity_30": 40.072536}, "trend_signal": 1, "fair_value": 34.532849, "relative_strength": -4.080485, "rate_of_change": 0.16385904410409152, "market_dynamics": 0.041565, "expectation": {"probability": 63.7738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.23, "high": 41.51, "low": 41.14, "close": 41.475, "volume": 33409}, "trend_line": 39.96839, "activity_lines": {"activity_5": 41.212093, "activity_10": 40.614562, "activity_20": 40.311809, "activity_30": 40.175167}, "trend_signal": 1, "fair_value": 34.625446, "relative_strength": -5.655503, "rate_of_change": 0.21101825541208719, "market_dynamics": 0.37794, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.49, "high": 41.64, "low": 41.43, "close": 41.56, "volume": 37204}, "trend_line": 40.045783, "activity_lines": {"activity_5": 41.384367, "activity_10": 40.857909, "activity_20": 40.442399, "activity_30": 40.277851}, "trend_signal": 1, "fair_value": 34.716856, "relative_strength": -5.49673, "rate_of_change": 0.19363552047005325, "market_dynamics": 0.568208, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.53, "high": 41.693, "low": 41.49, "close": 41.693, "volume": 9816}, "trend_line": 40.116853, "activity_lines": {"activity_5": 41.51902, "activity_10": 41.094165, "activity_20": 40.578652, "activity_30": 40.384123}, "trend_signal": 1, "fair_value": 34.808606, "relative_strength": -5.828691, "rate_of_change": 0.17747187013423824, "market_dynamics": 0.693402, "expectation": {"probability": 64.4583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.71, "high": 41.89, "low": 41.71, "close": 41.86, "volume": 26861}, "trend_line": 40.193293, "activity_lines": {"activity_5": 41.665473, "activity_10": 41.323095, "activity_20": 40.722648, "activity_30": 40.496584}, "trend_signal": 1, "fair_value": 34.898542, "relative_strength": -6.607913, "rate_of_change": 0.19054336091616675, "market_dynamics": 0.734631, "expectation": {"probability": 64.4952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d017ca05-7ff5-4565-aa37-08ecba2855ce/", "share_image": "https://sharemaestro.com/terminal/d017ca05-7ff5-4565-aa37-08ecba2855ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}