{"ticker": {"uuid": "d018fba6-8b94-4ca0-9e03-01e7d2f084e6", "symbol": "SP500S", "name": "UBS Core S&P 500 UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP500S rose 12.73%, moving from 5.97 to 6.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.14 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.73"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.668, "high": 6.732, "low": 6.66, "close": 6.729, "volume": 448250}, "trend_line": 6.208767, "activity_lines": {"activity_5": 6.636267, "activity_10": 6.490727, "activity_20": 6.3062, "activity_30": 6.261972}, "trend_signal": 1, "fair_value": 13.40942, "relative_strength": 4.135575, "rate_of_change": 0.2799674970237094, "market_dynamics": 1.059259, "expectation": {"probability": 60.2218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.125, "high": 21.27, "low": 21.040001, "close": 21.254999, "volume": 26305}, "trend_line": 20.076333, "activity_lines": {"activity_5": 21.000666, "activity_10": 20.792454, "activity_20": 20.481086, "activity_30": 20.28895}, "trend_signal": 1, "fair_value": 20.439442, "relative_strength": 4.488338, "rate_of_change": 0.22815055320518363, "market_dynamics": 1.58225, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.275, "high": 21.85, "low": 21.25, "close": 21.85, "volume": 13270}, "trend_line": 20.137667, "activity_lines": {"activity_5": 21.326, "activity_10": 21.010727, "activity_20": 20.6268, "activity_30": 20.403381}, "trend_signal": 1, "fair_value": 20.47566, "relative_strength": 5.989645, "rate_of_change": 0.30550399816539536, "market_dynamics": 1.769189, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.725, "high": 21.725, "low": 21.42, "close": 21.42, "volume": 10301}, "trend_line": 20.178333, "activity_lines": {"activity_5": 21.416666, "activity_10": 21.120818, "activity_20": 20.723824, "activity_30": 20.486112}, "trend_signal": 1, "fair_value": 20.511429, "relative_strength": 5.326362, "rate_of_change": 0.20193997646300385, "market_dynamics": 1.799568, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.445, "high": 21.924999, "low": 21.35, "close": 21.924999, "volume": 15636}, "trend_line": 20.234833, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.307272, "activity_20": 20.865443, "activity_30": 20.5988}, "trend_signal": 1, "fair_value": 20.548577, "relative_strength": 7.054935, "rate_of_change": 0.28000330849926885, "market_dynamics": 1.848823, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.870001, "high": 21.955, "low": 21.639999, "close": 21.655001, "volume": 45485}, "trend_line": 20.298733, "activity_lines": {"activity_5": 21.679333, "activity_10": 21.417545, "activity_20": 20.973752, "activity_30": 20.690424}, "trend_signal": 1, "fair_value": 20.583545, "relative_strength": 9.454845, "rate_of_change": 0.315792079924753, "market_dynamics": 1.842937, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.594999, "high": 22.225, "low": 21.594999, "close": 22.225, "volume": 8775}, "trend_line": 20.393967, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.610818, "activity_20": 21.129371, "activity_30": 20.814699}, "trend_signal": 1, "fair_value": 20.619782, "relative_strength": 9.68735, "rate_of_change": 0.46916228712403574, "market_dynamics": 1.808709, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.09, "high": 22.379999, "low": 22.09, "close": 22.290001, "volume": 12242}, "trend_line": 20.503633, "activity_lines": {"activity_5": 22.039, "activity_10": 21.782727, "activity_20": 21.279252, "activity_30": 20.937024}, "trend_signal": 1, "fair_value": 20.656244, "relative_strength": 8.858267, "rate_of_change": 0.537737459318242, "market_dynamics": 1.821605, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.344999, "high": 22.57, "low": 22.33, "close": 22.4, "volume": 24003}, "trend_line": 20.614433, "activity_lines": {"activity_5": 22.204667, "activity_10": 21.941727, "activity_20": 21.428776, "activity_30": 21.05937}, "trend_signal": 1, "fair_value": 20.693103, "relative_strength": 8.20103, "rate_of_change": 0.5403920368648696, "market_dynamics": 1.823373, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.455, "high": 22.605, "low": 21.995001, "close": 22.290001, "volume": 22836}, "trend_line": 20.7231, "activity_lines": {"activity_5": 22.268334, "activity_10": 22.051364, "activity_20": 21.554091, "activity_30": 21.167471}, "trend_signal": 1, "fair_value": 20.725654, "relative_strength": 9.644517, "rate_of_change": 0.5271403778119947, "market_dynamics": 1.801534, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.004999, "high": 22.165001, "low": 21.870001, "close": 21.870001, "volume": 4177}, "trend_line": 20.7951, "activity_lines": {"activity_5": 22.167667, "activity_10": 22.056, "activity_20": 21.625738, "activity_30": 21.241465}, "trend_signal": 1, "fair_value": 20.754744, "relative_strength": 7.680964, "rate_of_change": 0.3474383658815657, "market_dynamics": 1.565254, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.865, "high": 22.004999, "low": 21.33, "close": 21.33, "volume": 57665}, "trend_line": 20.855167, "activity_lines": {"activity_5": 21.872667, "activity_10": 21.949091, "activity_20": 21.634929, "activity_30": 21.275974}, "trend_signal": 1, "fair_value": 20.779949, "relative_strength": 7.312427, "rate_of_change": 0.28885170064101684, "market_dynamics": 1.193602, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.370001, "high": 21.875, "low": 21.215, "close": 21.215, "volume": 20303}, "trend_line": 20.888167, "activity_lines": {"activity_5": 21.599, "activity_10": 21.819909, "activity_20": 21.628024, "activity_30": 21.299189}, "trend_signal": 1, "fair_value": 20.800788, "relative_strength": 5.569097, "rate_of_change": 0.15823416806011523, "market_dynamics": 0.535146, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.584999, "high": 22.174999, "low": 21.584999, "close": 22.139999, "volume": 80387}, "trend_line": 20.936667, "activity_lines": {"activity_5": 21.705333, "activity_10": 21.870455, "activity_20": 21.704381, "activity_30": 21.379953}, "trend_signal": 1, "fair_value": 20.831686, "relative_strength": 8.82932, "rate_of_change": 0.23218887516554543, "market_dynamics": 0.199886, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.1, "high": 22.120001, "low": 21.735001, "close": 21.775, "volume": 10757}, "trend_line": 20.984833, "activity_lines": {"activity_5": 21.707333, "activity_10": 21.841546, "activity_20": 21.7385, "activity_30": 21.434039}, "trend_signal": 1, "fair_value": 20.860603, "relative_strength": 8.135985, "rate_of_change": 0.23005571994815782, "market_dynamics": -0.156155, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.02, "high": 22.065001, "low": 21.785, "close": 22.0, "volume": 27015}, "trend_line": 21.045167, "activity_lines": {"activity_5": 21.818666, "activity_10": 21.856273, "activity_20": 21.787667, "activity_30": 21.499533}, "trend_signal": 1, "fair_value": 20.891308, "relative_strength": 6.674789, "rate_of_change": 0.2875124143232448, "market_dynamics": -0.295537, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.77, "high": 21.940001, "low": 21.165001, "close": 21.190001, "volume": 62212}, "trend_line": 21.094167, "activity_lines": {"activity_5": 21.651334, "activity_10": 21.717455, "activity_20": 21.752643, "activity_30": 21.508878}, "trend_signal": 1, "fair_value": 20.920359, "relative_strength": 4.369741, "rate_of_change": 0.2328325548568918, "market_dynamics": -0.253044, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.120001, "high": 21.165001, "low": 20.785, "close": 21.165001, "volume": 6643}, "trend_line": 21.1325, "activity_lines": {"activity_5": 21.485001, "activity_10": 21.592909, "activity_20": 21.711476, "activity_30": 21.513447}, "trend_signal": 1, "fair_value": 20.946429, "relative_strength": 4.570642, "rate_of_change": 0.18172322234863084, "market_dynamics": -0.628763, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.455, "close": 20.514999, "volume": 78050}, "trend_line": 21.1658, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.370636, "activity_20": 21.605143, "activity_30": 21.473609}, "trend_signal": 0, "fair_value": 20.963949, "relative_strength": 2.448989, "rate_of_change": 0.15757719152963706, "market_dynamics": -0.645329, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.805, "high": 21.375, "low": 20.805, "close": 21.15, "volume": 61425}, "trend_line": 21.223467, "activity_lines": {"activity_5": 21.045667, "activity_10": 21.298091, "activity_20": 21.560572, "activity_30": 21.472589}, "trend_signal": 0, "fair_value": 20.984026, "relative_strength": 4.826752, "rate_of_change": 0.27245367526858694, "market_dynamics": -0.712707, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.120001, "high": 21.195, "low": 20.76, "close": 20.76, "volume": 20471}, "trend_line": 21.263667, "activity_lines": {"activity_5": 20.897667, "activity_10": 21.175364, "activity_20": 21.476786, "activity_30": 21.442688}, "trend_signal": 0, "fair_value": 21.003346, "relative_strength": 8.123622, "rate_of_change": 0.1894129738557901, "market_dynamics": -0.869214, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.575001, "high": 20.684999, "low": 20.07, "close": 20.225, "volume": 30481}, "trend_line": 21.262833, "activity_lines": {"activity_5": 20.654, "activity_10": 20.975545, "activity_20": 21.343833, "activity_30": 21.375678}, "trend_signal": 0, "fair_value": 21.025635, "relative_strength": 5.423183, "rate_of_change": -0.003922183318620967, "market_dynamics": -0.885013, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.135, "high": 21.120001, "low": 20.110001, "close": 21.120001, "volume": 120761}, "trend_line": 21.2935, "activity_lines": {"activity_5": 20.773, "activity_10": 20.958546, "activity_20": 21.301024, "activity_30": 21.366463}, "trend_signal": 0, "fair_value": 21.046442, "relative_strength": 7.142374, "rate_of_change": 0.14422819386297728, "market_dynamics": -0.808935, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.18, "high": 21.27, "low": 21.1, "close": 21.110001, "volume": 28840}, "trend_line": 21.3115, "activity_lines": {"activity_5": 20.891667, "activity_10": 20.941455, "activity_20": 21.260738, "activity_30": 21.354624}, "trend_signal": 0, "fair_value": 21.064609, "relative_strength": 7.102982, "rate_of_change": 0.0845328386596714, "market_dynamics": -0.892423, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.315001, "high": 21.9, "low": 21.26, "close": 21.85, "volume": 18122}, "trend_line": 21.358667, "activity_lines": {"activity_5": 21.217334, "activity_10": 21.077637, "activity_20": 21.292405, "activity_30": 21.389366}, "trend_signal": 0, "fair_value": 21.087006, "relative_strength": 8.728057, "rate_of_change": 0.2213218215517525, "market_dynamics": -0.649223, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.82, "high": 22.08, "low": 21.82, "close": 22.055, "volume": 6470}, "trend_line": 21.409833, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.249728, "activity_20": 21.343953, "activity_30": 21.434291}, "trend_signal": 0, "fair_value": 21.108487, "relative_strength": 8.071617, "rate_of_change": 0.2395561483307853, "market_dynamics": -0.333284, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.014999, "high": 22.295, "low": 21.950001, "close": 22.030001, "volume": 13765}, "trend_line": 21.464167, "activity_lines": {"activity_5": 21.817334, "activity_10": 21.416273, "activity_20": 21.391215, "activity_30": 21.474301}, "trend_signal": 0, "fair_value": 21.128551, "relative_strength": 7.632044, "rate_of_change": 0.25378058763933736, "market_dynamics": -0.183953, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.1, "high": 22.165001, "low": 21.965, "close": 22.16, "volume": 16046}, "trend_line": 21.520167, "activity_lines": {"activity_5": 21.993, "activity_10": 21.591182, "activity_20": 21.451786, "activity_30": 21.519194}, "trend_signal": 0, "fair_value": 21.15041, "relative_strength": 6.226807, "rate_of_change": 0.2608999454765747, "market_dynamics": 0.117531, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.184999, "high": 22.84, "low": 22.184999, "close": 22.795, "volume": 13706}, "trend_line": 21.587167, "activity_lines": {"activity_5": 22.311, "activity_10": 21.863455, "activity_20": 21.573453, "activity_30": 21.601441}, "trend_signal": 0, "fair_value": 21.174186, "relative_strength": 7.835507, "rate_of_change": 0.3113358739270014, "market_dynamics": 0.334229, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.795, "high": 23.16, "low": 22.73, "close": 23.014999, "volume": 13475}, "trend_line": 21.663833, "activity_lines": {"activity_5": 22.59, "activity_10": 22.134273, "activity_20": 21.714191, "activity_30": 21.693559}, "trend_signal": 1, "fair_value": 21.200346, "relative_strength": 8.916715, "rate_of_change": 0.3551461847680127, "market_dynamics": 0.495159, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.190001, "high": 23.24, "low": 22.959999, "close": 22.959999, "volume": 9911}, "trend_line": 21.724667, "activity_lines": {"activity_5": 22.772999, "activity_10": 22.361182, "activity_20": 21.846238, "activity_30": 21.777183}, "trend_signal": 1, "fair_value": 21.22409, "relative_strength": 8.493457, "rate_of_change": 0.2808090331937097, "market_dynamics": 0.64266, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.555, "close": 22.555, "volume": 9897}, "trend_line": 21.768, "activity_lines": {"activity_5": 22.760666, "activity_10": 22.474454, "activity_20": 21.934524, "activity_30": 21.830753}, "trend_signal": 1, "fair_value": 21.243673, "relative_strength": 5.790655, "rate_of_change": 0.19946450732708818, "market_dynamics": 0.707175, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.57, "high": 23.065001, "low": 22.57, "close": 22.985001, "volume": 13854}, "trend_line": 21.805834, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.623545, "activity_20": 22.057929, "activity_30": 21.909269}, "trend_signal": 1, "fair_value": 21.267231, "relative_strength": 7.092553, "rate_of_change": 0.17380558618155156, "market_dynamics": 0.74347, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.98, "high": 23.115, "low": 22.745001, "close": 23.0, "volume": 24029}, "trend_line": 21.8585, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.741455, "activity_20": 22.174333, "activity_30": 21.986312}, "trend_signal": 1, "fair_value": 21.288667, "relative_strength": 7.530661, "rate_of_change": 0.2415225209913941, "market_dynamics": 0.764431, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.315001, "high": 23.545, "low": 23.290001, "close": 23.545, "volume": 47891}, "trend_line": 21.9125, "activity_lines": {"activity_5": 23.116667, "activity_10": 22.924091, "activity_20": 22.338548, "activity_30": 22.095118}, "trend_signal": 1, "fair_value": 21.316571, "relative_strength": 7.458731, "rate_of_change": 0.24704348422811287, "market_dynamics": 0.898774, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.495001, "high": 23.700001, "low": 23.26, "close": 23.58, "volume": 19321}, "trend_line": 21.976667, "activity_lines": {"activity_5": 23.307, "activity_10": 23.082273, "activity_20": 22.497667, "activity_30": 22.202699}, "trend_signal": 1, "fair_value": 21.340096, "relative_strength": 8.759622, "rate_of_change": 0.29283285795777586, "market_dynamics": 1.07851, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.745001, "high": 24.059999, "low": 23.66, "close": 24.049999, "volume": 26561}, "trend_line": 22.0375, "activity_lines": {"activity_5": 23.612666, "activity_10": 23.298182, "activity_20": 22.694024, "activity_30": 22.336462}, "trend_signal": 1, "fair_value": 21.365609, "relative_strength": 12.026849, "rate_of_change": 0.27680721558006205, "market_dynamics": 1.303652, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.105, "high": 24.219999, "low": 23.825001, "close": 24.030001, "volume": 23490}, "trend_line": 22.0955, "activity_lines": {"activity_5": 23.812, "activity_10": 23.473727, "activity_20": 22.874857, "activity_30": 22.465011}, "trend_signal": 1, "fair_value": 21.390737, "relative_strength": 9.406412, "rate_of_change": 0.26318774815655055, "market_dynamics": 1.532953, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.025, "high": 24.555, "low": 23.799999, "close": 24.48, "volume": 392615}, "trend_line": 22.164833, "activity_lines": {"activity_5": 24.091667, "activity_10": 23.697091, "activity_20": 23.084905, "activity_30": 22.61885}, "trend_signal": 1, "fair_value": 21.422853, "relative_strength": 9.254907, "rate_of_change": 0.31378787535923747, "market_dynamics": 1.732805, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.379999, "high": 24.6, "low": 24.129999, "close": 24.565001, "volume": 47409}, "trend_line": 22.240667, "activity_lines": {"activity_5": 24.301, "activity_10": 23.905273, "activity_20": 23.284167, "activity_30": 22.773699}, "trend_signal": 1, "fair_value": 21.457295, "relative_strength": 9.285461, "rate_of_change": 0.3421365728313714, "market_dynamics": 1.893075, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.625, "high": 24.879999, "low": 24.24, "close": 24.700001, "volume": 54057}, "trend_line": 22.335, "activity_lines": {"activity_5": 24.487334, "activity_10": 24.109819, "activity_20": 23.480024, "activity_30": 22.932366}, "trend_signal": 1, "fair_value": 21.486654, "relative_strength": 8.113227, "rate_of_change": 0.42414645208258567, "market_dynamics": 1.96543, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.545, "high": 24.955, "low": 24.42, "close": 24.584999, "volume": 65582}, "trend_line": 22.4435, "activity_lines": {"activity_5": 24.560667, "activity_10": 24.261818, "activity_20": 23.646167, "activity_30": 23.077527}, "trend_signal": 1, "fair_value": 21.515308, "relative_strength": 7.053172, "rate_of_change": 0.48578464293709145, "market_dynamics": 2.013877, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.584999, "high": 25.26, "low": 24.565001, "close": 25.115, "volume": 33999}, "trend_line": 22.5735, "activity_lines": {"activity_5": 24.775, "activity_10": 24.473273, "activity_20": 23.842024, "activity_30": 23.249882}, "trend_signal": 1, "fair_value": 21.547359, "relative_strength": 9.249379, "rate_of_change": 0.5792322944282264, "market_dynamics": 1.923108, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.08, "high": 25.200001, "low": 24.879999, "close": 25.200001, "volume": 50061}, "trend_line": 22.6755, "activity_lines": {"activity_5": 24.945334, "activity_10": 24.661455, "activity_20": 24.026953, "activity_30": 23.419333}, "trend_signal": 1, "fair_value": 21.57768, "relative_strength": 8.542321, "rate_of_change": 0.4518572662635405, "market_dynamics": 1.878661, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.15, "high": 25.209999, "low": 24.5, "close": 24.745001, "volume": 142170}, "trend_line": 22.7745, "activity_lines": {"activity_5": 24.916001, "activity_10": 24.72691, "activity_20": 24.149072, "activity_30": 23.55285}, "trend_signal": 1, "fair_value": 21.601622, "relative_strength": 8.385396, "rate_of_change": 0.4365945624131781, "market_dynamics": 1.791096, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.9, "high": 24.975, "low": 24.555, "close": 24.625, "volume": 18148}, "trend_line": 22.862, "activity_lines": {"activity_5": 24.834667, "activity_10": 24.748728, "activity_20": 24.245976, "activity_30": 23.672237}, "trend_signal": 1, "fair_value": 21.622231, "relative_strength": 8.592714, "rate_of_change": 0.3842016290149008, "market_dynamics": 1.497742, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.625, "high": 24.719999, "low": 23.809999, "close": 23.85, "volume": 23972}, "trend_line": 22.950667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.610637, "activity_20": 24.256834, "activity_30": 23.735979}, "trend_signal": 1, "fair_value": 21.639122, "relative_strength": 5.614983, "rate_of_change": 0.3878357099116479, "market_dynamics": 0.877091, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.83, "high": 24.375, "low": 23.83, "close": 24.35, "volume": 31409}, "trend_line": 23.056833, "activity_lines": {"activity_5": 24.381, "activity_10": 24.567091, "activity_20": 24.306643, "activity_30": 23.826258}, "trend_signal": 1, "fair_value": 21.657808, "relative_strength": 7.010983, "rate_of_change": 0.46258350574299983, "market_dynamics": 0.319215, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.41, "high": 24.450001, "low": 24.01, "close": 24.41, "volume": 28039}, "trend_line": 23.186667, "activity_lines": {"activity_5": 24.333, "activity_10": 24.528637, "activity_20": 24.351738, "activity_30": 23.913559}, "trend_signal": 1, "fair_value": 21.676141, "relative_strength": 7.541642, "rate_of_change": 0.5631042216422303, "market_dynamics": -0.2524, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.504999, "high": 24.959999, "low": 24.49, "close": 24.875, "volume": 28643}, "trend_line": 23.310834, "activity_lines": {"activity_5": 24.492667, "activity_10": 24.576, "activity_20": 24.433429, "activity_30": 24.022484}, "trend_signal": 1, "fair_value": 21.699474, "relative_strength": 4.762152, "rate_of_change": 0.5355103430777693, "market_dynamics": -0.538099, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.93, "high": 25.344999, "low": 24.85, "close": 25.25, "volume": 38032}, "trend_line": 23.4605, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.685909, "activity_20": 24.541976, "activity_30": 24.147592}, "trend_signal": 1, "fair_value": 21.724186, "relative_strength": 3.533206, "rate_of_change": 0.6420448105803501, "market_dynamics": -0.408644, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.34, "high": 25.49, "low": 25.115, "close": 25.165001, "volume": 22005}, "trend_line": 23.625167, "activity_lines": {"activity_5": 24.974667, "activity_10": 24.770364, "activity_20": 24.631524, "activity_30": 24.257559}, "trend_signal": 1, "fair_value": 21.747167, "relative_strength": 3.810793, "rate_of_change": 0.7018904115428122, "market_dynamics": -0.35414, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.295, "high": 25.35, "low": 24.799999, "close": 24.805, "volume": 50279}, "trend_line": 23.748, "activity_lines": {"activity_5": 24.973, "activity_10": 24.778818, "activity_20": 24.674357, "activity_30": 24.333678}, "trend_signal": 1, "fair_value": 21.767744, "relative_strength": 1.524592, "rate_of_change": 0.519924367095479, "market_dynamics": -0.323594, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.215, "high": 25.495001, "low": 25.0, "close": 25.459999, "volume": 25125}, "trend_line": 23.893, "activity_lines": {"activity_5": 25.159333, "activity_10": 24.912, "activity_20": 24.770905, "activity_30": 24.444129}, "trend_signal": 1, "fair_value": 21.791846, "relative_strength": 1.864644, "rate_of_change": 0.6105777328617129, "market_dynamics": -0.29107, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.395, "high": 25.889999, "low": 25.35, "close": 25.745001, "volume": 49783}, "trend_line": 24.022833, "activity_lines": {"activity_5": 25.370667, "activity_10": 25.092273, "activity_20": 24.882881, "activity_30": 24.563613}, "trend_signal": 1, "fair_value": 21.819763, "relative_strength": 4.586825, "rate_of_change": 0.5433934625203946, "market_dynamics": -0.205005, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.82, "high": 26.235001, "low": 25.795, "close": 25.99, "volume": 78061}, "trend_line": 24.154, "activity_lines": {"activity_5": 25.605667, "activity_10": 25.298909, "activity_20": 25.007714, "activity_30": 24.690527}, "trend_signal": 1, "fair_value": 21.845917, "relative_strength": 5.607866, "rate_of_change": 0.5460097066819779, "market_dynamics": 0.018887, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.99, "high": 26.195, "low": 25.905001, "close": 26.195, "volume": 48079}, "trend_line": 24.292833, "activity_lines": {"activity_5": 25.859667, "activity_10": 25.518, "activity_20": 25.140595, "activity_30": 24.822204}, "trend_signal": 1, "fair_value": 21.87143, "relative_strength": 6.369812, "rate_of_change": 0.5747826446965378, "market_dynamics": 0.267918, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.040001, "high": 26.35, "low": 25.870001, "close": 26.344999, "volume": 77739}, "trend_line": 24.432333, "activity_lines": {"activity_5": 26.095, "activity_10": 25.721727, "activity_20": 25.277548, "activity_30": 24.954602}, "trend_signal": 1, "fair_value": 21.897776, "relative_strength": 6.666413, "rate_of_change": 0.5742434404418709, "market_dynamics": 0.556353, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.379999, "high": 26.75, "low": 26.375, "close": 26.540001, "volume": 44611}, "trend_line": 24.557167, "activity_lines": {"activity_5": 26.292667, "activity_10": 25.924636, "activity_20": 25.422048, "activity_30": 25.090581}, "trend_signal": 1, "fair_value": 21.925244, "relative_strength": 4.193667, "rate_of_change": 0.5109376988272053, "market_dynamics": 0.804609, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.695, "high": 26.865, "low": 26.155001, "close": 26.155001, "volume": 32572}, "trend_line": 24.661834, "activity_lines": {"activity_5": 26.29, "activity_10": 26.018818, "activity_20": 25.520072, "activity_30": 25.193667}, "trend_signal": 1, "fair_value": 21.948833, "relative_strength": 4.144271, "rate_of_change": 0.42621773105993527, "market_dynamics": 0.82138, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.195, "high": 26.43, "low": 25.625, "close": 25.77, "volume": 51880}, "trend_line": 24.7555, "activity_lines": {"activity_5": 26.131667, "activity_10": 26.019727, "activity_20": 25.573857, "activity_30": 25.265161}, "trend_signal": 1, "fair_value": 21.970051, "relative_strength": 1.921205, "rate_of_change": 0.3798014373140395, "market_dynamics": 0.83912, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.975, "high": 26.145, "low": 25.075001, "close": 25.129999, "volume": 63696}, "trend_line": 24.841334, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.894818, "activity_20": 25.561595, "activity_30": 25.289323}, "trend_signal": 1, "fair_value": 21.985372, "relative_strength": 2.350239, "rate_of_change": 0.3467269899618202, "market_dynamics": 0.521794, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.67, "high": 25.280001, "low": 24.200001, "close": 25.18, "volume": 71197}, "trend_line": 24.9145, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.779636, "activity_20": 25.5515, "activity_30": 25.311172}, "trend_signal": 1, "fair_value": 22.000404, "relative_strength": 2.49519, "rate_of_change": 0.2945332968028227, "market_dynamics": 0.104376, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.27, "high": 26.32, "low": 25.184999, "close": 26.165001, "volume": 42438}, "trend_line": 25.02, "activity_lines": {"activity_5": 25.642, "activity_10": 25.836727, "activity_20": 25.634905, "activity_30": 25.39185}, "trend_signal": 1, "fair_value": 22.022583, "relative_strength": 3.512132, "rate_of_change": 0.4234481928194396, "market_dynamics": -0.121108, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.264999, "high": 26.6, "low": 26.174999, "close": 26.49, "volume": 85813}, "trend_line": 25.118167, "activity_lines": {"activity_5": 25.912, "activity_10": 25.940091, "activity_20": 25.744667, "activity_30": 25.486688}, "trend_signal": 1, "fair_value": 22.045212, "relative_strength": 3.25041, "rate_of_change": 0.3923541167066351, "market_dynamics": -0.165318, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.58, "high": 26.615, "low": 26.34, "close": 26.450001, "volume": 34926}, "trend_line": 25.213834, "activity_lines": {"activity_5": 26.146334, "activity_10": 26.022637, "activity_20": 25.84231, "activity_30": 25.572613}, "trend_signal": 1, "fair_value": 22.065853, "relative_strength": 2.234806, "rate_of_change": 0.3808677599762707, "market_dynamics": -0.125377, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.620001, "high": 26.645, "low": 25.559999, "close": 25.635, "volume": 74149}, "trend_line": 25.266667, "activity_lines": {"activity_5": 26.063667, "activity_10": 25.948637, "activity_20": 25.853643, "activity_30": 25.599785}, "trend_signal": 1, "fair_value": 22.082071, "relative_strength": 3.324362, "rate_of_change": 0.20953973124437655, "market_dynamics": -0.126022, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.605, "high": 26.48, "low": 25.5, "close": 26.48, "volume": 66325}, "trend_line": 25.348334, "activity_lines": {"activity_5": 26.229, "activity_10": 26.038455, "activity_20": 25.936953, "activity_30": 25.678065}, "trend_signal": 1, "fair_value": 22.105981, "relative_strength": 5.357391, "rate_of_change": 0.323220312358569, "market_dynamics": -0.125713, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.395, "high": 5.395, "low": 5.283, "close": 5.35, "volume": 464639}, "trend_line": 24.710667, "activity_lines": {"activity_5": 19.264333, "activity_10": 22.284, "activity_20": 23.997738, "activity_30": 24.38785}, "trend_signal": 0, "fair_value": 21.994635, "relative_strength": -78.233783, "rate_of_change": -2.5156170026795466, "market_dynamics": -0.424248, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.376, "high": 5.429, "low": 5.367, "close": 5.41, "volume": 507574}, "trend_line": 24.072167, "activity_lines": {"activity_5": 13.707333, "activity_10": 18.925727, "activity_20": 22.155, "activity_30": 23.142645}, "trend_signal": 0, "fair_value": 21.887423, "relative_strength": -78.226802, "rate_of_change": -2.5839043519140965, "market_dynamics": -0.572844, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.389, "high": 5.415, "low": 5.34, "close": 5.368, "volume": 442689}, "trend_line": 23.427767, "activity_lines": {"activity_5": 9.541667, "activity_10": 15.937, "activity_20": 20.400953, "activity_30": 21.935925}, "trend_signal": 0, "fair_value": 21.777378, "relative_strength": -77.663398, "rate_of_change": -2.6769505213219937, "market_dynamics": -0.639761, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.391, "high": 5.464, "low": 5.353, "close": 5.464, "volume": 232942}, "trend_line": 22.7904, "activity_lines": {"activity_5": 6.813467, "activity_10": 13.336673, "activity_20": 18.750724, "activity_30": 20.776972}, "trend_signal": 0, "fair_value": 21.666058, "relative_strength": -77.23197, "rate_of_change": -2.720562313941391, "market_dynamics": -0.843084, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.467, "high": 5.524, "low": 5.457, "close": 5.503, "volume": 148910}, "trend_line": 22.136667, "activity_lines": {"activity_5": 5.443, "activity_10": 11.101, "activity_20": 17.198024, "activity_30": 19.661656}, "trend_signal": 0, "fair_value": 21.552007, "relative_strength": -77.041739, "rate_of_change": -2.8684577716933557, "market_dynamics": -0.937087, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.507, "high": 5.507, "low": 5.447, "close": 5.496, "volume": 566272}, "trend_line": 21.479867, "activity_lines": {"activity_5": 5.468667, "activity_10": 9.221818, "activity_20": 15.736572, "activity_30": 18.588065}, "trend_signal": 0, "fair_value": 21.43743, "relative_strength": -76.451081, "rate_of_change": -2.9670229940216406, "market_dynamics": -0.927594, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.486, "high": 5.488, "low": 5.36, "close": 5.397, "volume": 445657}, "trend_line": 20.834933, "activity_lines": {"activity_5": 5.4516, "activity_10": 7.700436, "activity_20": 14.360757, "activity_30": 17.55046}, "trend_signal": 0, "fair_value": 21.317539, "relative_strength": -76.085327, "rate_of_change": -3.0025046244466935, "market_dynamics": -0.938851, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.374, "high": 5.617, "low": 5.35, "close": 5.617, "volume": 736979}, "trend_line": 20.201333, "activity_lines": {"activity_5": 5.508733, "activity_10": 6.602564, "activity_20": 13.102791, "activity_30": 16.568658}, "trend_signal": 0, "fair_value": 21.200821, "relative_strength": -74.354414, "rate_of_change": -3.0410464962858184, "market_dynamics": -0.822522, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.632, "high": 5.647, "low": 5.5, "close": 5.508, "volume": 750708}, "trend_line": 19.589933, "activity_lines": {"activity_5": 5.512933, "activity_10": 5.863655, "activity_20": 11.931457, "activity_30": 15.620701}, "trend_signal": 0, "fair_value": 21.081769, "relative_strength": -74.063465, "rate_of_change": -3.02653295205818, "market_dynamics": -0.651816, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.508, "high": 5.581, "low": 5.481, "close": 5.581, "volume": 1115745}, "trend_line": 18.9643, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.503964, "activity_20": 10.865586, "activity_30": 14.716899}, "trend_signal": 0, "fair_value": 20.966359, "relative_strength": -73.487455, "rate_of_change": -3.1936454300277446, "market_dynamics": -0.553686, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.614, "high": 5.648, "low": 5.6, "close": 5.648, "volume": 1351156}, "trend_line": 18.3389, "activity_lines": {"activity_5": 5.581267, "activity_10": 5.536436, "activity_20": 9.904971, "activity_30": 13.857783}, "trend_signal": 0, "fair_value": 20.852083, "relative_strength": -72.829112, "rate_of_change": -3.2977752935779465, "market_dynamics": -0.402212, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.64, "high": 5.705, "low": 5.636, "close": 5.699, "volume": 1150953}, "trend_line": 17.6997, "activity_lines": {"activity_5": 5.630867, "activity_10": 5.572764, "activity_20": 9.0487, "activity_30": 13.042305}, "trend_signal": 0, "fair_value": 20.734769, "relative_strength": -72.16222, "rate_of_change": -3.4854871339066076, "market_dynamics": -0.282716, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.701, "high": 5.733, "low": 5.647, "close": 5.653, "volume": 554357}, "trend_line": 17.046467, "activity_lines": {"activity_5": 5.645, "activity_10": 5.595473, "activity_20": 8.285457, "activity_30": 12.265099}, "trend_signal": 0, "fair_value": 20.618122, "relative_strength": -71.696802, "rate_of_change": -3.6906444742001283, "market_dynamics": -0.261796, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.66, "high": 5.681, "low": 5.4, "close": 5.554, "volume": 1252782}, "trend_line": 16.392767, "activity_lines": {"activity_5": 5.623733, "activity_10": 5.595, "activity_20": 7.608581, "activity_30": 11.52365}, "trend_signal": 0, "fair_value": 20.499077, "relative_strength": -70.920561, "rate_of_change": -3.83481222238016, "market_dynamics": -0.100487, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.571, "high": 5.627, "low": 5.526, "close": 5.559, "volume": 233318}, "trend_line": 15.751233, "activity_lines": {"activity_5": 5.601067, "activity_10": 5.5938, "activity_20": 7.0254, "activity_30": 10.824697}, "trend_signal": 0, "fair_value": 20.377757, "relative_strength": -70.879746, "rate_of_change": -3.9135186878456825, "market_dynamics": 0.010521, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.566, "high": 5.572, "low": 5.478, "close": 5.515, "volume": 971885}, "trend_line": 15.0864, "activity_lines": {"activity_5": 5.5652, "activity_10": 5.583582, "activity_20": 6.531462, "activity_30": 10.164295}, "trend_signal": 0, "fair_value": 20.260289, "relative_strength": -70.668403, "rate_of_change": -4.220831473955085, "market_dynamics": 0.193171, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.549, "high": 5.607, "low": 5.42, "close": 5.42, "volume": 1322415}, "trend_line": 14.4089, "activity_lines": {"activity_5": 5.506533, "activity_10": 5.555745, "activity_20": 6.12681, "activity_30": 9.540656}, "trend_signal": 0, "fair_value": 20.142724, "relative_strength": -71.03736, "rate_of_change": -4.490799660621488, "market_dynamics": 0.490987, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.406, "high": 5.58, "low": 5.373, "close": 5.575, "volume": 715336}, "trend_line": 13.7284, "activity_lines": {"activity_5": 5.518133, "activity_10": 5.555673, "activity_20": 5.837252, "activity_30": 8.970727}, "trend_signal": 0, "fair_value": 20.031955, "relative_strength": -70.123504, "rate_of_change": -4.722775506804812, "market_dynamics": 0.507273, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.585, "high": 5.696, "low": 5.574, "close": 5.696, "volume": 1181349}, "trend_line": 13.0451, "activity_lines": {"activity_5": 5.575267, "activity_10": 5.578364, "activity_20": 5.658624, "activity_30": 8.452508}, "trend_signal": 0, "fair_value": 19.926865, "relative_strength": -69.610749, "rate_of_change": -4.977273389470009, "market_dynamics": 0.618253, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.583, "high": 5.687, "low": 5.52, "close": 5.681, "volume": 1631565}, "trend_line": 12.3563, "activity_lines": {"activity_5": 5.617933, "activity_10": 5.594909, "activity_20": 5.573514, "activity_30": 7.977404}, "trend_signal": 0, "fair_value": 19.817128, "relative_strength": -69.809357, "rate_of_change": -5.280143502157903, "market_dynamics": 0.681415, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.521, "high": 5.665, "low": 5.511, "close": 5.626, "volume": 1437891}, "trend_line": 11.659167, "activity_lines": {"activity_5": 5.634133, "activity_10": 5.599636, "activity_20": 5.58221, "activity_30": 7.543191}, "trend_signal": 0, "fair_value": 19.705981, "relative_strength": -69.414868, "rate_of_change": -5.641923553167204, "market_dynamics": 0.668692, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.618, "high": 5.689, "low": 5.575, "close": 5.68, "volume": 662910}, "trend_line": 10.976667, "activity_lines": {"activity_5": 5.660933, "activity_10": 5.614582, "activity_20": 5.594733, "activity_30": 7.157439}, "trend_signal": 0, "fair_value": 19.599987, "relative_strength": -69.028244, "rate_of_change": -5.853762966084963, "market_dynamics": 0.625814, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.686, "high": 5.698, "low": 5.64, "close": 5.647, "volume": 822238}, "trend_line": 10.3059, "activity_lines": {"activity_5": 5.6594, "activity_10": 5.623873, "activity_20": 5.602829, "activity_30": 6.813589}, "trend_signal": 0, "fair_value": 19.493686, "relative_strength": -68.754436, "rate_of_change": -6.110844029430805, "market_dynamics": 0.545496, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.608, "high": 5.618, "low": 5.429, "close": 5.464, "volume": 1070937}, "trend_line": 9.650367, "activity_lines": {"activity_5": 5.592067, "activity_10": 5.6, "activity_20": 5.592167, "activity_30": 6.501209}, "trend_signal": 0, "fair_value": 19.388519, "relative_strength": -69.167482, "rate_of_change": -6.360754519255963, "market_dynamics": 0.405206, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.531, "high": 5.548, "low": 5.29, "close": 5.29, "volume": 2186197}, "trend_line": 8.987367, "activity_lines": {"activity_5": 5.4822, "activity_10": 5.546127, "activity_20": 5.564933, "activity_30": 6.219895}, "trend_signal": 0, "fair_value": 19.281917, "relative_strength": -69.577364, "rate_of_change": -6.870205039870489, "market_dynamics": 0.374331, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.09, "close": 5.22, "volume": 1154892}, "trend_line": 8.2892, "activity_lines": {"activity_5": 5.375067, "activity_10": 5.484418, "activity_20": 5.532048, "activity_30": 5.976839}, "trend_signal": 0, "fair_value": 19.170859, "relative_strength": -68.841669, "rate_of_change": -7.7683152362644305, "market_dynamics": 0.346402, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.199, "high": 5.291, "low": 5.197, "close": 5.209, "volume": 516826}, "trend_line": 7.579833, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.426073, "activity_20": 5.499429, "activity_30": 5.778116}, "trend_signal": 0, "fair_value": 19.055981, "relative_strength": -68.462849, "rate_of_change": -8.557725715388692, "market_dynamics": 0.206257, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.294, "high": 5.355, "low": 5.18, "close": 5.187, "volume": 570843}, "trend_line": 6.871067, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.367564, "activity_20": 5.46561, "activity_30": 5.62374}, "trend_signal": 0, "fair_value": 18.94109, "relative_strength": -67.149028, "rate_of_change": -9.350680945081505, "market_dynamics": 0.127925, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.13, "high": 5.224, "low": 4.78, "close": 4.8425, "volume": 898986}, "trend_line": 6.177983, "activity_lines": {"activity_5": 5.087833, "activity_10": 5.253473, "activity_20": 5.401029, "activity_30": 5.492865}, "trend_signal": 0, "fair_value": 18.824503, "relative_strength": -65.249715, "rate_of_change": -10.086992311383367, "market_dynamics": 0.013415, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.058, "low": 4.466, "close": 4.9025, "volume": 2674602}, "trend_line": 5.458733, "activity_lines": {"activity_5": 5.005433, "activity_10": 5.165809, "activity_20": 5.345331, "activity_30": 5.410575}, "trend_signal": 0, "fair_value": 18.710994, "relative_strength": -62.497324, "rate_of_change": -11.64214922572627, "market_dynamics": 0.221265, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.045, "high": 5.051, "low": 4.895, "close": 4.905, "volume": 332056}, "trend_line": 5.4439, "activity_lines": {"activity_5": 4.9497, "activity_10": 5.092755, "activity_20": 5.293102, "activity_30": 5.374851}, "trend_signal": 0, "fair_value": 18.60093, "relative_strength": -62.793171, "rate_of_change": -0.2717297218969939, "market_dynamics": 0.343058, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.863, "high": 5.104, "low": 4.8285, "close": 5.077, "volume": 991626}, "trend_line": 5.4328, "activity_lines": {"activity_5": 4.9723, "activity_10": 5.064082, "activity_20": 5.260793, "activity_30": 5.35118}, "trend_signal": 0, "fair_value": 18.496103, "relative_strength": -61.260647, "rate_of_change": -0.20389794081448753, "market_dynamics": 0.475192, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.106, "high": 5.242, "low": 5.028, "close": 5.233, "volume": 1152598}, "trend_line": 5.4283, "activity_lines": {"activity_5": 5.0557, "activity_10": 5.074736, "activity_20": 5.246302, "activity_30": 5.338289}, "trend_signal": 0, "fair_value": 18.396795, "relative_strength": -59.863527, "rate_of_change": -0.08283021646296881, "market_dynamics": 0.633543, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.217, "high": 5.254, "low": 5.173, "close": 5.231, "volume": 485117}, "trend_line": 5.420533, "activity_lines": {"activity_5": 5.135367, "activity_10": 5.092555, "activity_20": 5.233621, "activity_30": 5.32556}, "trend_signal": 0, "fair_value": 18.301224, "relative_strength": -58.049795, "rate_of_change": -0.14308346996297738, "market_dynamics": 0.556109, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.325, "high": 5.484, "low": 5.325, "close": 5.474, "volume": 12949697}, "trend_line": 5.419567, "activity_lines": {"activity_5": 5.270133, "activity_10": 5.158791, "activity_20": 5.245621, "activity_30": 5.32901}, "trend_signal": 0, "fair_value": 18.209071, "relative_strength": -55.614508, "rate_of_change": -0.017821125708487012, "market_dynamics": 0.927278, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.431, "high": 5.5, "low": 5.303, "close": 5.353, "volume": 1423501}, "trend_line": 5.4148, "activity_lines": {"activity_5": 5.326467, "activity_10": 5.199682, "activity_20": 5.246502, "activity_30": 5.324715}, "trend_signal": 0, "fair_value": 18.110019, "relative_strength": -54.653481, "rate_of_change": -0.08795905650765436, "market_dynamics": 1.063084, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.415, "high": 5.471, "low": 5.4, "close": 5.439, "volume": 290593}, "trend_line": 5.4162, "activity_lines": {"activity_5": 5.3816, "activity_10": 5.253791, "activity_20": 5.256345, "activity_30": 5.326276}, "trend_signal": 0, "fair_value": 18.011327, "relative_strength": -52.500772, "rate_of_change": 0.025855063898948993, "market_dynamics": 1.168974, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.412, "high": 5.54, "low": 5.4, "close": 5.518, "volume": 450160}, "trend_line": 5.4129, "activity_lines": {"activity_5": 5.438933, "activity_10": 5.318082, "activity_20": 5.273621, "activity_30": 5.332844}, "trend_signal": 0, "fair_value": 17.920096, "relative_strength": -50.701417, "rate_of_change": -0.06092832613271856, "market_dynamics": 1.37412, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.524, "high": 5.58, "low": 5.489, "close": 5.53, "volume": 159118}, "trend_line": 5.413633, "activity_lines": {"activity_5": 5.481267, "activity_10": 5.378536, "activity_20": 5.292312, "activity_30": 5.340399}, "trend_signal": 0, "fair_value": 17.837673, "relative_strength": -47.834298, "rate_of_change": 0.013541724399126473, "market_dynamics": 1.293671, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.527, "high": 5.567, "low": 5.443, "close": 5.497, "volume": 617246}, "trend_line": 5.410833, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.420491, "activity_20": 5.30865, "activity_30": 5.345777}, "trend_signal": 0, "fair_value": 17.747026, "relative_strength": -44.880491, "rate_of_change": -0.05172127478903154, "market_dynamics": 1.371762, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.481, "high": 5.675, "low": 5.481, "close": 5.675, "volume": 2169445}, "trend_line": 5.411733, "activity_lines": {"activity_5": 5.561867, "activity_10": 5.484, "activity_20": 5.342817, "activity_30": 5.36282}, "trend_signal": 0, "fair_value": 17.660763, "relative_strength": -41.316034, "rate_of_change": 0.016633298421882152, "market_dynamics": 1.474079, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.688, "high": 5.759, "low": 5.669, "close": 5.725, "volume": 541811}, "trend_line": 5.4126, "activity_lines": {"activity_5": 5.626267, "activity_10": 5.5426, "activity_20": 5.381512, "activity_30": 5.383031}, "trend_signal": 0, "fair_value": 17.570462, "relative_strength": -38.234281, "rate_of_change": 0.016020746034595485, "market_dynamics": 1.500921, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.727, "high": 5.757, "low": 5.708, "close": 5.736, "volume": 1147977}, "trend_line": 5.415367, "activity_lines": {"activity_5": 5.675267, "activity_10": 5.591418, "activity_20": 5.42104, "activity_30": 5.403896}, "trend_signal": 0, "fair_value": 17.482769, "relative_strength": -35.255106, "rate_of_change": 0.05112145734027121, "market_dynamics": 1.543356, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.705, "high": 5.782, "low": 5.692, "close": 5.77, "volume": 273470}, "trend_line": 5.422567, "activity_lines": {"activity_5": 5.721067, "activity_10": 5.637273, "activity_20": 5.463383, "activity_30": 5.426775}, "trend_signal": 1, "fair_value": 17.39043, "relative_strength": -32.189443, "rate_of_change": 0.13295497793593852, "market_dynamics": 1.588444, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.788, "high": 5.84, "low": 5.755, "close": 5.838, "volume": 849254}, "trend_line": 5.431867, "activity_lines": {"activity_5": 5.773533, "activity_10": 5.685691, "activity_20": 5.510745, "activity_30": 5.453577}, "trend_signal": 1, "fair_value": 17.294455, "relative_strength": -28.085384, "rate_of_change": 0.17150548808340482, "market_dynamics": 1.606157, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.875, "high": 5.895, "low": 5.833, "close": 5.849, "volume": 581003}, "trend_line": 5.443, "activity_lines": {"activity_5": 5.806933, "activity_10": 5.729491, "activity_20": 5.556545, "activity_30": 5.480489}, "trend_signal": 1, "fair_value": 17.198167, "relative_strength": -23.716817, "rate_of_change": 0.20495715377420068, "market_dynamics": 1.66291, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.734, "high": 5.85, "low": 5.701, "close": 5.83, "volume": 421438}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.8224, "activity_10": 5.760818, "activity_20": 5.59754, "activity_30": 5.505457}, "trend_signal": 1, "fair_value": 17.098615, "relative_strength": -20.30418, "rate_of_change": 0.2510931471615058, "market_dynamics": 1.686941, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.858, "high": 5.944, "low": 5.831, "close": 5.9, "volume": 665845}, "trend_line": 5.4675, "activity_lines": {"activity_5": 5.8542, "activity_10": 5.797764, "activity_20": 5.642245, "activity_30": 5.534059}, "trend_signal": 1, "fair_value": 16.999513, "relative_strength": -16.409603, "rate_of_change": 0.198527782618948, "market_dynamics": 1.778704, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 5.917, "low": 5.8, "close": 5.917, "volume": 309671}, "trend_line": 5.474867, "activity_lines": {"activity_5": 5.880733, "activity_10": 5.830855, "activity_20": 5.685174, "activity_30": 5.563059}, "trend_signal": 1, "fair_value": 16.902699, "relative_strength": -12.694769, "rate_of_change": 0.13474165523547246, "market_dynamics": 1.767564, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.898, "high": 5.93, "low": 5.872, "close": 5.895, "volume": 382330}, "trend_line": 5.482, "activity_lines": {"activity_5": 5.890133, "activity_10": 5.852909, "activity_20": 5.72089, "activity_30": 5.590165}, "trend_signal": 1, "fair_value": 16.811096, "relative_strength": -7.159063, "rate_of_change": 0.1302862699678458, "market_dynamics": 1.753102, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 5.957, "low": 5.811, "close": 5.902, "volume": 734557}, "trend_line": 5.4912, "activity_lines": {"activity_5": 5.898067, "activity_10": 5.869, "activity_20": 5.752548, "activity_30": 5.617261}, "trend_signal": 1, "fair_value": 16.718385, "relative_strength": -2.386337, "rate_of_change": 0.1678219627873016, "market_dynamics": 1.699945, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.925, "high": 6.006, "low": 5.921, "close": 6.006, "volume": 434717}, "trend_line": 5.502067, "activity_lines": {"activity_5": 5.937133, "activity_10": 5.899873, "activity_20": 5.789362, "activity_30": 5.650474}, "trend_signal": 1, "fair_value": 16.632269, "relative_strength": 8.030121, "rate_of_change": 0.19789845571095901, "market_dynamics": 1.568644, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.012, "high": 6.069, "low": 6.0, "close": 6.043, "volume": 440805}, "trend_line": 5.515267, "activity_lines": {"activity_5": 5.9768, "activity_10": 5.932364, "activity_20": 5.825276, "activity_30": 5.685373}, "trend_signal": 1, "fair_value": 16.551006, "relative_strength": 9.217648, "rate_of_change": 0.23990983752105224, "market_dynamics": 1.476693, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.062, "high": 6.1, "low": 5.988, "close": 6.029, "volume": 575243}, "trend_line": 5.5341, "activity_lines": {"activity_5": 6.002267, "activity_10": 5.956727, "activity_20": 5.856, "activity_30": 5.718517}, "trend_signal": 1, "fair_value": 16.472449, "relative_strength": 10.314247, "rate_of_change": 0.34147032228901847, "market_dynamics": 1.332607, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.07, "high": 6.137, "low": 6.034, "close": 6.133, "volume": 467347}, "trend_line": 5.5622, "activity_lines": {"activity_5": 6.054933, "activity_10": 5.995291, "activity_20": 5.892829, "activity_30": 5.757156}, "trend_signal": 1, "fair_value": 16.392109, "relative_strength": 6.844383, "rate_of_change": 0.5077609728772563, "market_dynamics": 1.285457, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.13, "high": 6.146, "low": 6.032, "close": 6.032, "volume": 636598}, "trend_line": 5.589267, "activity_lines": {"activity_5": 6.058067, "activity_10": 6.010127, "activity_20": 5.9169, "activity_30": 5.787466}, "trend_signal": 1, "fair_value": 16.313571, "relative_strength": 5.153135, "rate_of_change": 0.48662399769876347, "market_dynamics": 1.092678, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.038, "high": 6.103, "low": 5.934, "close": 6.001, "volume": 667813}, "trend_line": 5.615667, "activity_lines": {"activity_5": 6.0422, "activity_10": 6.016, "activity_20": 5.934786, "activity_30": 5.814029}, "trend_signal": 1, "fair_value": 16.233256, "relative_strength": 3.141941, "rate_of_change": 0.4723338498590201, "market_dynamics": 0.872618, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.075, "high": 6.1625, "low": 6.066, "close": 6.1625, "volume": 315297}, "trend_line": 5.648183, "activity_lines": {"activity_5": 6.0805, "activity_10": 6.048127, "activity_20": 5.965376, "activity_30": 5.849309}, "trend_signal": 1, "fair_value": 16.148093, "relative_strength": 6.386338, "rate_of_change": 0.5790229370794282, "market_dynamics": 0.796691, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.218, "high": 6.276, "low": 6.2, "close": 6.209, "volume": 678126}, "trend_line": 5.693733, "activity_lines": {"activity_5": 6.126333, "activity_10": 6.083936, "activity_20": 5.997326, "activity_30": 5.88549}, "trend_signal": 1, "fair_value": 16.067471, "relative_strength": 9.853478, "rate_of_change": 0.8064540401753898, "market_dynamics": 0.750271, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.214, "high": 6.236, "low": 6.029, "close": 6.029, "volume": 516487}, "trend_line": 5.731283, "activity_lines": {"activity_5": 6.100167, "activity_10": 6.081709, "activity_20": 6.0089, "activity_30": 5.90712}, "trend_signal": 1, "fair_value": 15.978657, "relative_strength": 6.052679, "rate_of_change": 0.6594970294532676, "market_dynamics": 0.601525, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.143, "high": 6.232, "low": 6.032, "close": 6.128, "volume": 466961}, "trend_line": 5.77205, "activity_lines": {"activity_5": 6.113933, "activity_10": 6.095045, "activity_20": 6.027369, "activity_30": 5.932715}, "trend_signal": 1, "fair_value": 15.88967, "relative_strength": 4.878521, "rate_of_change": 0.7113067004368789, "market_dynamics": 0.586606, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.135, "high": 6.142, "low": 5.898, "close": 5.967, "volume": 778241}, "trend_line": 5.801717, "activity_lines": {"activity_5": 6.067633, "activity_10": 6.075, "activity_20": 6.028348, "activity_30": 5.945292}, "trend_signal": 1, "fair_value": 15.798433, "relative_strength": 2.153189, "rate_of_change": 0.5139768366524873, "market_dynamics": 0.39406, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.009, "high": 6.219, "low": 5.992, "close": 6.193, "volume": 476826}, "trend_line": 5.833717, "activity_lines": {"activity_5": 6.098933, "activity_10": 6.096755, "activity_20": 6.049698, "activity_30": 5.970537}, "trend_signal": 1, "fair_value": 15.708452, "relative_strength": 4.348747, "rate_of_change": 0.5515608568980532, "market_dynamics": 0.190586, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.157, "high": 6.236, "low": 6.153, "close": 6.214, "volume": 491838}, "trend_line": 5.866483, "activity_lines": {"activity_5": 6.1352, "activity_10": 6.1196, "activity_20": 6.070871, "activity_30": 5.995071}, "trend_signal": 1, "fair_value": 15.62176, "relative_strength": 3.888991, "rate_of_change": 0.5616659155732037, "market_dynamics": 0.263041, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.226, "high": 6.246, "low": 6.157, "close": 6.157, "volume": 283938}, "trend_line": 5.88925, "activity_lines": {"activity_5": 6.152133, "activity_10": 6.128718, "activity_20": 6.084502, "activity_30": 6.013814}, "trend_signal": 1, "fair_value": 15.537074, "relative_strength": 3.350221, "rate_of_change": 0.38808601337462295, "market_dynamics": 0.150045, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.185, "high": 6.208, "low": 6.09, "close": 6.171, "volume": 966633}, "trend_line": 5.916517, "activity_lines": {"activity_5": 6.1652, "activity_10": 6.139945, "activity_20": 6.097948, "activity_30": 6.031991}, "trend_signal": 1, "fair_value": 15.454837, "relative_strength": 1.430509, "rate_of_change": 0.4629961370293357, "market_dynamics": 0.279734, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.194, "high": 6.228, "low": 6.189, "close": 6.228, "volume": 178502}, "trend_line": 5.942817, "activity_lines": {"activity_5": 6.1944, "activity_10": 6.159009, "activity_20": 6.115288, "activity_30": 6.052087}, "trend_signal": 1, "fair_value": 15.372478, "relative_strength": 1.858693, "rate_of_change": 0.4445182866879279, "market_dynamics": 0.208403, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.225, "close": 6.236, "volume": 342742}, "trend_line": 5.96675, "activity_lines": {"activity_5": 6.208867, "activity_10": 6.1754, "activity_20": 6.131495, "activity_30": 6.071002}, "trend_signal": 1, "fair_value": 15.290465, "relative_strength": 1.818583, "rate_of_change": 0.4027214703060927, "market_dynamics": 0.14481, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.194, "high": 6.276, "low": 6.18, "close": 6.268, "volume": 1442057}, "trend_line": 5.99135, "activity_lines": {"activity_5": 6.231133, "activity_10": 6.196273, "activity_20": 6.14915, "activity_30": 6.090438}, "trend_signal": 1, "fair_value": 15.204298, "relative_strength": 1.133204, "rate_of_change": 0.41228474462646353, "market_dynamics": 0.379079, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.247, "high": 6.307, "low": 6.218, "close": 6.266, "volume": 854024}, "trend_line": 6.016983, "activity_lines": {"activity_5": 6.249133, "activity_10": 6.215709, "activity_20": 6.164943, "activity_30": 6.108157}, "trend_signal": 1, "fair_value": 15.119285, "relative_strength": 1.153794, "rate_of_change": 0.42783345990469623, "market_dynamics": 0.436554, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.196, "high": 6.239, "low": 6.11, "close": 6.239, "volume": 871072}, "trend_line": 6.035783, "activity_lines": {"activity_5": 6.250867, "activity_10": 6.225927, "activity_20": 6.176398, "activity_30": 6.122481}, "trend_signal": 1, "fair_value": 15.029631, "relative_strength": 2.712252, "rate_of_change": 0.3124489465900202, "market_dynamics": 0.598135, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.222, "high": 6.306, "low": 6.2, "close": 6.241, "volume": 810416}, "trend_line": 6.052983, "activity_lines": {"activity_5": 6.248733, "activity_10": 6.234491, "activity_20": 6.186438, "activity_30": 6.13572}, "trend_signal": 1, "fair_value": 14.937042, "relative_strength": 2.329994, "rate_of_change": 0.28496716995955423, "market_dynamics": 0.673063, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.186, "high": 6.297, "low": 6.1, "close": 6.204, "volume": 964374}, "trend_line": 6.068583, "activity_lines": {"activity_5": 6.2334, "activity_10": 6.231345, "activity_20": 6.191836, "activity_30": 6.145463}, "trend_signal": 1, "fair_value": 14.84649, "relative_strength": -0.182855, "rate_of_change": 0.2577241667455544, "market_dynamics": 0.526201, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.235, "high": 6.28, "low": 6.117, "close": 6.164, "volume": 543212}, "trend_line": 6.081717, "activity_lines": {"activity_5": 6.206867, "activity_10": 6.220727, "activity_20": 6.192657, "activity_30": 6.151619}, "trend_signal": 1, "fair_value": 14.75658, "relative_strength": -2.102986, "rate_of_change": 0.21642614099535226, "market_dynamics": 0.318517, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.157, "high": 6.203, "low": 6.09, "close": 6.191, "volume": 1455366}, "trend_line": 6.093483, "activity_lines": {"activity_5": 6.196267, "activity_10": 6.215927, "activity_20": 6.195407, "activity_30": 6.15867}, "trend_signal": 1, "fair_value": 14.669856, "relative_strength": -3.554628, "rate_of_change": 0.19346510204272446, "market_dynamics": 0.263582, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.171, "high": 6.243, "low": 6.123, "close": 6.178, "volume": 841306}, "trend_line": 6.10445, "activity_lines": {"activity_5": 6.186333, "activity_10": 6.208145, "activity_20": 6.196643, "activity_30": 6.164123}, "trend_signal": 1, "fair_value": 14.581157, "relative_strength": -4.900075, "rate_of_change": 0.17997916790774585, "market_dynamics": 0.247894, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.171, "low": 6.025, "close": 6.052, "volume": 576310}, "trend_line": 6.11185, "activity_lines": {"activity_5": 6.138467, "activity_10": 6.177327, "activity_20": 6.185183, "activity_30": 6.160739}, "trend_signal": 1, "fair_value": 14.494849, "relative_strength": -0.541427, "rate_of_change": 0.12122304220690855, "market_dynamics": -0.043347, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.959, "high": 6.124, "low": 5.944, "close": 5.969, "volume": 705218}, "trend_line": 6.11415, "activity_lines": {"activity_5": 6.075533, "activity_10": 6.134618, "activity_20": 6.165576, "activity_30": 6.151523}, "trend_signal": 0, "fair_value": 14.408625, "relative_strength": -0.198457, "rate_of_change": 0.037631813608005056, "market_dynamics": -0.271602, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.974, "high": 6.058, "low": 5.85, "close": 5.867, "volume": 13527603}, "trend_line": 6.112483, "activity_lines": {"activity_5": 5.994267, "activity_10": 6.078218, "activity_20": 6.137176, "activity_30": 6.135577}, "trend_signal": 0, "fair_value": 14.320888, "relative_strength": 1.895233, "rate_of_change": -0.027264623864319767, "market_dynamics": -0.525877, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.775, "high": 5.97, "low": 5.724, "close": 5.73, "volume": 3610816}, "trend_line": 6.106983, "activity_lines": {"activity_5": 5.887133, "activity_10": 6.0042, "activity_20": 6.097357, "activity_30": 6.110901}, "trend_signal": 0, "fair_value": 14.227811, "relative_strength": -2.665326, "rate_of_change": -0.08997980035282724, "market_dynamics": -0.84923, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.701, "high": 5.893, "low": 5.69, "close": 5.872, "volume": 401052}, "trend_line": 6.105983, "activity_lines": {"activity_5": 5.858067, "activity_10": 5.965745, "activity_20": 6.072486, "activity_30": 6.095741}, "trend_signal": 0, "fair_value": 14.135965, "relative_strength": -3.56155, "rate_of_change": -0.016374697620730988, "market_dynamics": -0.909823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 6.097, "low": 5.846, "close": 6.088, "volume": 1104649}, "trend_line": 6.108717, "activity_lines": {"activity_5": 5.9214, "activity_10": 5.973236, "activity_20": 6.069405, "activity_30": 6.094581}, "trend_signal": 0, "fair_value": 14.043131, "relative_strength": -1.644225, "rate_of_change": 0.0447757551896269, "market_dynamics": -0.785647, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.041, "high": 6.347, "low": 6.033, "close": 6.347, "volume": 2251295}, "trend_line": 6.11885, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.0306, "activity_20": 6.090414, "activity_30": 6.109954}, "trend_signal": 0, "fair_value": 13.952824, "relative_strength": 0.466638, "rate_of_change": 0.16587771212841787, "market_dynamics": -0.550394, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.307, "high": 6.371, "low": 6.297, "close": 6.353, "volume": 637923}, "trend_line": 6.12965, "activity_lines": {"activity_5": 6.192733, "activity_10": 6.086455, "activity_20": 6.111262, "activity_30": 6.12506}, "trend_signal": 0, "fair_value": 13.86201, "relative_strength": 2.284798, "rate_of_change": 0.17650375479051944, "market_dynamics": -0.216594, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.378, "low": 6.331, "close": 6.368, "volume": 881465}, "trend_line": 6.137483, "activity_lines": {"activity_5": 6.2894, "activity_10": 6.1416, "activity_20": 6.132876, "activity_30": 6.140438}, "trend_signal": 0, "fair_value": 13.772061, "relative_strength": 2.545899, "rate_of_change": 0.12778869919163016, "market_dynamics": 0.207759, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.422, "high": 6.561, "low": 6.386, "close": 6.561, "volume": 1083753}, "trend_line": 6.155117, "activity_lines": {"activity_5": 6.407867, "activity_10": 6.228618, "activity_20": 6.171867, "activity_30": 6.167761}, "trend_signal": 1, "fair_value": 13.682837, "relative_strength": 5.648806, "rate_of_change": 0.28731647810674427, "market_dynamics": 0.557233, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.559, "high": 6.623, "low": 6.52, "close": 6.603, "volume": 248464}, "trend_line": 6.175183, "activity_lines": {"activity_5": 6.4944, "activity_10": 6.316309, "activity_20": 6.213, "activity_30": 6.196657}, "trend_signal": 1, "fair_value": 13.591926, "relative_strength": 5.126193, "rate_of_change": 0.3260051758561197, "market_dynamics": 0.705001, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.548, "high": 6.65, "low": 6.518, "close": 6.65, "volume": 5708037}, "trend_line": 6.191433, "activity_lines": {"activity_5": 6.562267, "activity_10": 6.402527, "activity_20": 6.256824, "activity_30": 6.22729}, "trend_signal": 1, "fair_value": 13.501766, "relative_strength": 3.430611, "rate_of_change": 0.2631500961186142, "market_dynamics": 0.949217, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.668, "high": 6.732, "low": 6.66, "close": 6.729, "volume": 448250}, "trend_line": 6.208767, "activity_lines": {"activity_5": 6.636267, "activity_10": 6.490727, "activity_20": 6.3062, "activity_30": 6.261972}, "trend_signal": 1, "fair_value": 13.40942, "relative_strength": 4.135575, "rate_of_change": 0.2799674970237094, "market_dynamics": 1.059259, "expectation": {"probability": 60.2218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d018fba6-8b94-4ca0-9e03-01e7d2f084e6/", "share_image": "https://sharemaestro.com/terminal/d018fba6-8b94-4ca0-9e03-01e7d2f084e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}