{"ticker": {"uuid": "d01a6009-ee90-41fc-82e6-80d5c43fa3c3", "symbol": "E6BR", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E6BR rose 17.14%, moving from 148.70 to 174.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.49 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 66.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.18"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.49"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.720001, "high": 176.0, "low": 170.820007, "close": 174.179993, "volume": 28121}, "trend_line": 146.442284, "activity_lines": {"activity_5": 169.363998, "activity_10": 165.850182, "activity_20": 160.341714, "activity_30": 155.222059}, "trend_signal": 1, "fair_value": 116.147321, "relative_strength": 30.49134, "rate_of_change": 1.2672789613331221, "market_dynamics": 0.172744, "expectation": {"probability": 66.9903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 111.498488, "high": 115.95391, "low": 111.498488, "close": 115.258339, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.258339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.40509, "high": 117.044266, "low": 115.446327, "close": 116.085503, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.671921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.841112, "high": 119.563365, "low": 115.747118, "close": 118.792595, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.712146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.717407, "high": 121.856886, "low": 118.078228, "close": 121.499695, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.909033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.796844, "high": 123.304413, "low": 119.24378, "close": 119.676163, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 119.212448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.262459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.882963, "high": 120.446938, "low": 115.42753, "close": 117.664642, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 119.013176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.162823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.525772, "high": 119.525772, "low": 114.280777, "close": 114.449966, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 117.581925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.632415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.961188, "high": 115.333534, "low": 111.42328, "close": 111.874458, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 115.401207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.91267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.9345, "high": 114.261971, "low": 110.426926, "close": 112.814423, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 113.995019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.457309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.720434, "high": 114.111585, "low": 112.043659, "close": 112.288055, "volume": 2695}, "trend_line": null, "activity_lines": {"activity_5": 112.992394, "activity_10": 115.064188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.040384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.870833, "high": 114.788359, "low": 110.896905, "close": 113.697998, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 112.952291, "activity_10": 114.6383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.82744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.946033, "high": 113.904785, "low": 112.006065, "close": 113.904785, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 113.245559, "activity_10": 114.278379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.667219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.641599, "high": 113.641599, "low": 106.57307, "close": 106.591873, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 111.137535, "activity_10": 112.628487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.969115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.761069, "high": 107.343842, "low": 103.471193, "close": 106.291084, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 109.281421, "activity_10": 111.145738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.349256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.174645, "high": 107.531837, "low": 101.422073, "close": 101.422073, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 106.237193, "activity_10": 109.054234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.487443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.305028, "high": 102.230444, "low": 97.305028, "close": 100.989693, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 103.773236, "activity_10": 107.216008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.706334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.970886, "high": 101.534866, "low": 99.429342, "close": 101.15889, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 102.212899, "activity_10": 105.711726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.027073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.873251, "high": 104.317158, "low": 101.873251, "close": 103.283195, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 102.21039, "activity_10": 104.835337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.541302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.245597, "high": 104.88114, "low": 102.738022, "close": 103.48999, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 102.497391, "activity_10": 104.152752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.117548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.926017, "high": 103.677991, "low": 96.778648, "close": 96.778648, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 100.734017, "activity_10": 102.419459, "activity_20": 106.846109, "activity_30": null}, "trend_signal": 0, "fair_value": 110.400603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.793814, "high": 100.294113, "low": 96.59066, "close": 100.294113, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 100.452027, "activity_10": 101.60733, "activity_20": 105.883586, "activity_30": null}, "trend_signal": 0, "fair_value": 109.919342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.049732, "high": 105.369918, "low": 99.598546, "close": 101.798058, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 100.717724, "activity_10": 101.312352, "activity_20": 105.135554, "activity_30": null}, "trend_signal": 0, "fair_value": 109.550193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.155238, "high": 113.115216, "low": 101.290473, "close": 112.795631, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 104.606667, "activity_10": 103.237056, "activity_20": 105.502946, "activity_30": null}, "trend_signal": 0, "fair_value": 109.691299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.600357, "high": 114.600357, "low": 111.554878, "close": 112.720436, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 107.836383, "activity_10": 105.035292, "activity_20": 105.891733, "activity_30": null}, "trend_signal": 0, "fair_value": 109.817513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.246814, "high": 113.246814, "low": 107.531841, "close": 109.261368, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 109.297714, "activity_10": 106.087709, "activity_20": 105.992891, "activity_30": null}, "trend_signal": 0, "fair_value": 109.795267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.336563, "high": 109.336563, "low": 105.03153, "close": 107.64463, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 109.38795, "activity_10": 106.703641, "activity_20": 105.989668, "activity_30": null}, "trend_signal": 0, "fair_value": 109.71255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.738631, "high": 108.321401, "low": 105.952698, "close": 108.058212, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 109.126012, "activity_10": 107.273772, "activity_20": 106.073548, "activity_30": null}, "trend_signal": 0, "fair_value": 109.651278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.697388, "high": 110.182538, "low": 105.614311, "close": 106.441475, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 107.907819, "activity_10": 107.424507, "activity_20": 106.033891, "activity_30": null}, "trend_signal": 0, "fair_value": 109.536643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.873862, "high": 111.0661, "low": 106.027893, "close": 106.178284, "volume": 2493}, "trend_line": null, "activity_lines": {"activity_5": 107.025506, "activity_10": 107.469967, "activity_20": 105.995039, "activity_30": null}, "trend_signal": 0, "fair_value": 109.420837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47131, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.76106, "high": 106.76106, "low": 100.745296, "close": 103.583984, "volume": 594}, "trend_line": 109.226275, "activity_lines": {"activity_5": 105.714569, "activity_10": 106.994858, "activity_20": 105.740711, "activity_30": 106.877256}, "trend_signal": 0, "fair_value": 109.226275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508887, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.377201, "high": 104.993932, "low": 102.644023, "close": 104.411156, "volume": 5350}, "trend_line": 108.864703, "activity_lines": {"activity_5": 105.057849, "activity_10": 106.54641, "activity_20": 105.60661, "activity_30": 106.566603}, "trend_signal": 0, "fair_value": 109.070949, "relative_strength": null, "rate_of_change": -0.3310302397477121, "market_dynamics": 0.544158, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.215887, "high": 106.215887, "low": 103.114003, "close": 105.106735, "volume": 766}, "trend_line": 108.498744, "activity_lines": {"activity_5": 104.848553, "activity_10": 106.149575, "activity_20": 105.582977, "activity_30": 106.324153}, "trend_signal": 0, "fair_value": 108.947067, "relative_strength": null, "rate_of_change": -0.3361594620801966, "market_dynamics": 0.505557, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.012733, "high": 107.400245, "low": 105.012733, "close": 105.708305, "volume": 2082}, "trend_line": 108.062601, "activity_lines": {"activity_5": 105.036546, "activity_10": 105.80196, "activity_20": 105.658532, "activity_30": 106.144125}, "trend_signal": 0, "fair_value": 108.848923, "relative_strength": null, "rate_of_change": -0.4019797685399946, "market_dynamics": 0.380861, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.249843, "high": 109.768945, "low": 104.62353, "close": 104.799171, "volume": 2975}, "trend_line": 107.505916, "activity_lines": {"activity_5": 104.970372, "activity_10": 105.417908, "activity_20": 105.65171, "activity_30": 105.933581}, "trend_signal": 0, "fair_value": 108.729813, "relative_strength": null, "rate_of_change": -0.5151504728263959, "market_dynamics": 0.509427, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.794465, "high": 105.794465, "low": 98.924949, "close": 100.134926, "volume": 6491}, "trend_line": 106.854542, "activity_lines": {"activity_5": 103.44139, "activity_10": 104.329834, "activity_20": 105.207779, "activity_30": 105.458033}, "trend_signal": 0, "fair_value": 108.484244, "relative_strength": null, "rate_of_change": -0.6058959583210324, "market_dynamics": 0.371413, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.939762, "high": 101.071674, "low": 99.432358, "close": 101.052155, "volume": 321}, "trend_line": 106.300792, "activity_lines": {"activity_5": 102.448089, "activity_10": 103.574464, "activity_20": 104.857333, "activity_30": 105.083686}, "trend_signal": 0, "fair_value": 108.277797, "relative_strength": null, "rate_of_change": -0.518227854085972, "market_dynamics": 0.188515, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.486206, "high": 103.062281, "low": 100.388622, "close": 101.013123, "volume": 1248}, "trend_line": 105.852898, "activity_lines": {"activity_5": 101.665711, "activity_10": 102.931861, "activity_20": 104.502871, "activity_30": 104.742546}, "trend_signal": 0, "fair_value": 108.081455, "relative_strength": null, "rate_of_change": -0.42134587294514714, "market_dynamics": -0.089278, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.525233, "high": 103.276944, "low": 99.920256, "close": 101.637634, "volume": 1347}, "trend_line": 105.51167, "activity_lines": {"activity_5": 101.36441, "activity_10": 102.530898, "activity_20": 104.208581, "activity_30": 104.470593}, "trend_signal": 0, "fair_value": 107.911881, "relative_strength": null, "rate_of_change": -0.3223605649417373, "market_dynamics": -0.422749, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.832787, "high": 106.165268, "low": 101.832787, "close": 106.165268, "volume": 1067}, "trend_line": 105.290032, "activity_lines": {"activity_5": 102.843699, "activity_10": 103.040483, "activity_20": 104.35333, "activity_30": 104.512761}, "trend_signal": 0, "fair_value": 107.867096, "relative_strength": null, "rate_of_change": -0.21006017628192095, "market_dynamics": -0.495597, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.677381, "high": 107.78507, "low": 104.291762, "close": 106.477524, "volume": 216}, "trend_line": 105.096347, "activity_lines": {"activity_5": 104.336, "activity_10": 103.607079, "activity_20": 104.515079, "activity_30": 104.589373}, "trend_signal": 0, "fair_value": 107.832356, "relative_strength": null, "rate_of_change": -0.18395378586265615, "market_dynamics": -0.336865, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.389347, "high": 105.07239, "low": 103.042755, "close": 104.721107, "volume": 365}, "trend_line": 104.797118, "activity_lines": {"activity_5": 104.819988, "activity_10": 103.801717, "activity_20": 104.463364, "activity_30": 104.565164}, "trend_signal": 0, "fair_value": 107.756472, "relative_strength": null, "rate_of_change": -0.28471874479138354, "market_dynamics": -0.179293, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.496321, "high": 108.897457, "low": 102.457289, "close": 108.468117, "volume": 622}, "trend_line": 104.615895, "activity_lines": {"activity_5": 106.308384, "activity_10": 104.671994, "activity_20": 104.747427, "activity_30": 104.802003}, "trend_signal": 1, "fair_value": 107.773416, "relative_strength": null, "rate_of_change": -0.1729274654289661, "market_dynamics": 0.149101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.707003, "high": 111.336917, "low": 106.321393, "close": 109.814697, "volume": 831}, "trend_line": 104.723323, "activity_lines": {"activity_5": 107.748639, "activity_10": 105.725987, "activity_20": 105.127973, "activity_30": 105.13741}, "trend_signal": 1, "fair_value": 107.820888, "relative_strength": null, "rate_of_change": 0.1026880284300954, "market_dynamics": 0.410048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.536779, "high": 111.375954, "low": 107.882647, "close": 108.877945, "volume": 1770}, "trend_line": 104.809551, "activity_lines": {"activity_5": 108.331507, "activity_10": 106.535001, "activity_20": 105.4335, "activity_30": 105.40545}, "trend_signal": 1, "fair_value": 107.844912, "relative_strength": null, "rate_of_change": 0.08233886925074516, "market_dynamics": 0.664623, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.37054, "high": 108.37054, "low": 103.315976, "close": 105.365128, "volume": 249}, "trend_line": 104.940987, "activity_lines": {"activity_5": 107.56259, "activity_10": 106.63116, "activity_20": 105.42277, "activity_30": 105.441293}, "trend_signal": 1, "fair_value": 107.789806, "relative_strength": null, "rate_of_change": 0.12540460172375692, "market_dynamics": 0.783293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.248027, "high": 109.26826, "low": 103.823387, "close": 107.570396, "volume": 399}, "trend_line": 105.160343, "activity_lines": {"activity_5": 107.602923, "activity_10": 107.033183, "activity_20": 105.640619, "activity_30": 105.610933}, "trend_signal": 1, "fair_value": 107.785036, "relative_strength": null, "rate_of_change": 0.2090279558738956, "market_dynamics": 0.776494, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.136349, "high": 108.136349, "low": 103.23792, "close": 106.126236, "volume": 1063}, "trend_line": 105.325922, "activity_lines": {"activity_5": 106.971916, "activity_10": 107.054118, "activity_20": 105.721283, "activity_30": 105.673248}, "trend_signal": 1, "fair_value": 107.749742, "relative_strength": null, "rate_of_change": 0.15745384170153207, "market_dynamics": 0.658782, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.102023, "high": 108.019256, "low": 103.628227, "close": 103.628227, "volume": 193}, "trend_line": 105.337423, "activity_lines": {"activity_5": 105.664365, "activity_10": 106.527904, "activity_20": 105.573241, "activity_30": 105.56372}, "trend_signal": 1, "fair_value": 107.663877, "relative_strength": null, "rate_of_change": 0.010919439186106095, "market_dynamics": 0.40338, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.087209, "high": 106.418966, "low": 101.247318, "close": 101.344894, "volume": 552}, "trend_line": 105.265919, "activity_lines": {"activity_5": 104.008134, "activity_10": 105.550346, "activity_20": 105.221135, "activity_30": 105.306137}, "trend_signal": 0, "fair_value": 107.534918, "relative_strength": null, "rate_of_change": -0.06788090876307507, "market_dynamics": 0.287352, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.339477, "high": 99.276232, "low": 85.615259, "close": 86.132423, "volume": 748}, "trend_line": 104.911045, "activity_lines": {"activity_5": 97.783283, "activity_10": 101.894527, "activity_20": 103.443238, "activity_30": 104.071718}, "trend_signal": 0, "fair_value": 107.106869, "relative_strength": null, "rate_of_change": -0.33712145713561414, "market_dynamics": -0.014199, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.669111, "high": 87.761987, "low": 81.858497, "close": 86.542259, "volume": 2780}, "trend_line": 104.45265, "activity_lines": {"activity_5": 92.977224, "activity_10": 98.683134, "activity_20": 101.787476, "activity_30": 102.886635}, "trend_signal": 0, "fair_value": 106.703641, "relative_strength": null, "rate_of_change": -0.43693683539230393, "market_dynamics": -0.21429, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.17182, "high": 89.801376, "low": 87.430218, "close": 89.391548, "volume": 5959}, "trend_line": 104.0391, "activity_lines": {"activity_5": 90.522804, "activity_10": 96.320319, "activity_20": 100.488165, "activity_30": 101.914951}, "trend_signal": 0, "fair_value": 106.370716, "relative_strength": -22.378185, "rate_of_change": -0.3959210225877474, "market_dynamics": -0.307262, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.54297, "high": 95.187706, "low": 89.069534, "close": 93.909424, "volume": 2394}, "trend_line": 103.40956, "activity_lines": {"activity_5": 90.689989, "activity_10": 95.125782, "activity_20": 99.693963, "activity_30": 101.261424}, "trend_signal": 0, "fair_value": 106.135597, "relative_strength": -21.666199, "rate_of_change": -0.6050994289646928, "market_dynamics": -0.416969, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.611987, "high": 95.031573, "low": 90.689338, "close": 93.421532, "volume": 80}, "trend_line": 102.766263, "activity_lines": {"activity_5": 91.342463, "activity_10": 94.131725, "activity_20": 98.909479, "activity_30": 100.617035}, "trend_signal": 0, "fair_value": 105.900152, "relative_strength": -24.273684, "rate_of_change": -0.6220865846445958, "market_dynamics": -0.455579, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.92894, "high": 94.397315, "low": 92.572605, "close": 94.065552, "volume": 1296}, "trend_line": 102.259736, "activity_lines": {"activity_5": 92.737834, "activity_10": 93.535788, "activity_20": 98.24051, "activity_30": 100.055698}, "trend_signal": 0, "fair_value": 105.684977, "relative_strength": -24.458574, "rate_of_change": -0.49289230260323014, "market_dynamics": -0.518403, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.276233, "high": 100.48621, "low": 97.597884, "close": 97.832077, "volume": 482}, "trend_line": 101.93265, "activity_lines": {"activity_5": 94.859839, "activity_10": 93.83012, "activity_20": 97.959159, "activity_30": 99.770043}, "trend_signal": 0, "fair_value": 105.544747, "relative_strength": -21.643382, "rate_of_change": -0.3198580524401201, "market_dynamics": -0.571518, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.266122, "high": 98.632222, "low": 95.968329, "close": 97.519829, "volume": 2258}, "trend_line": 101.581371, "activity_lines": {"activity_5": 96.125106, "activity_10": 94.24474, "activity_20": 97.663404, "activity_30": 99.485345}, "trend_signal": 0, "fair_value": 105.403959, "relative_strength": -20.778021, "rate_of_change": -0.34461872618831263, "market_dynamics": -0.514137, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.2372, "high": 99.2372, "low": 96.368397, "close": 97.324661, "volume": 800}, "trend_line": 101.277477, "activity_lines": {"activity_5": 96.783433, "activity_10": 94.780356, "activity_20": 97.365697, "activity_30": 99.210718}, "trend_signal": 0, "fair_value": 105.26466, "relative_strength": -21.480456, "rate_of_change": -0.2991631211592917, "market_dynamics": -0.418507, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.012413, "high": 98.983505, "low": 95.519465, "close": 97.510063, "volume": 787}, "trend_line": 100.988537, "activity_lines": {"activity_5": 97.275877, "activity_10": 95.464291, "activity_20": 97.106184, "activity_30": 98.96766}, "trend_signal": 0, "fair_value": 105.133227, "relative_strength": -21.696138, "rate_of_change": -0.28529541666999747, "market_dynamics": -0.31206, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.968689, "high": 98.241905, "low": 93.997245, "close": 94.904724, "volume": 1323}, "trend_line": 100.699228, "activity_lines": {"activity_5": 96.627306, "activity_10": 95.744252, "activity_20": 96.63976, "activity_30": 98.575155}, "trend_signal": 0, "fair_value": 104.962752, "relative_strength": -20.584353, "rate_of_change": -0.28647706818447, "market_dynamics": -0.25158, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.968327, "high": 95.968327, "low": 92.68969, "close": 92.98243, "volume": 1759}, "trend_line": 100.31827, "activity_lines": {"activity_5": 95.282026, "activity_10": 95.515209, "activity_20": 96.045368, "activity_30": 98.077298}, "trend_signal": 0, "fair_value": 104.766353, "relative_strength": -20.974249, "rate_of_change": -0.37831273145411476, "market_dynamics": -0.240272, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.670182, "high": 96.612349, "low": 91.899307, "close": 95.714622, "volume": 457}, "trend_line": 100.0052, "activity_lines": {"activity_5": 95.170786, "activity_10": 95.665834, "activity_20": 95.767084, "activity_30": 97.780288}, "trend_signal": 0, "fair_value": 104.620357, "relative_strength": -20.301277, "rate_of_change": -0.3120767533172135, "market_dynamics": -0.124911, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.656077, "high": 98.476088, "low": 94.524168, "close": 96.290337, "volume": 115}, "trend_line": 99.691268, "activity_lines": {"activity_5": 95.371798, "activity_10": 95.80617, "activity_20": 95.60436, "activity_30": 97.540619}, "trend_signal": 0, "fair_value": 104.488135, "relative_strength": -18.331577, "rate_of_change": -0.3139156763848363, "market_dynamics": -0.00669, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.685348, "high": 100.193474, "low": 95.685348, "close": 99.412842, "volume": 1148}, "trend_line": 99.511723, "activity_lines": {"activity_5": 96.682601, "activity_10": 96.470944, "activity_20": 95.80342, "activity_30": 97.522656}, "trend_signal": 0, "fair_value": 104.408833, "relative_strength": -16.670471, "rate_of_change": -0.18010102951041843, "market_dynamics": 0.254859, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.432358, "high": 99.744608, "low": 97.129509, "close": 97.636917, "volume": 1215}, "trend_line": 99.428456, "activity_lines": {"activity_5": 97.274576, "activity_10": 96.70389, "activity_20": 95.878416, "activity_30": 97.401701}, "trend_signal": 0, "fair_value": 104.30465, "relative_strength": -17.680153, "rate_of_change": -0.08367556855588403, "market_dynamics": 0.47789, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.47139, "high": 103.198886, "low": 99.47139, "close": 101.403442, "volume": 620}, "trend_line": 99.440166, "activity_lines": {"activity_5": 98.939913, "activity_10": 97.556725, "activity_20": 96.348929, "activity_30": 97.52912}, "trend_signal": 0, "fair_value": 104.260692, "relative_strength": -13.712015, "rate_of_change": 0.011777312523094878, "market_dynamics": 0.658073, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.637631, "high": 101.637631, "low": 95.090121, "close": 95.56826, "volume": 1514}, "trend_line": 99.258671, "activity_lines": {"activity_5": 98.098789, "activity_10": 97.283684, "activity_20": 96.293078, "activity_30": 97.279319}, "trend_signal": 0, "fair_value": 104.130954, "relative_strength": -15.37186, "rate_of_change": -0.18251679105201632, "market_dynamics": 0.693766, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.860988, "high": 99.783646, "low": 95.431648, "close": 99.705582, "volume": 366}, "trend_line": 99.194269, "activity_lines": {"activity_5": 98.64653, "activity_10": 97.798366, "activity_20": 96.681533, "activity_30": 97.308152}, "trend_signal": 0, "fair_value": 104.065875, "relative_strength": -13.860622, "rate_of_change": -0.06488299646889406, "market_dynamics": 0.635224, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.310571, "high": 101.891333, "low": 99.549454, "close": 101.520538, "volume": 1174}, "trend_line": 99.039444, "activity_lines": {"activity_5": 99.571573, "activity_10": 98.599751, "activity_20": 97.26152, "activity_30": 97.458234}, "trend_signal": 0, "fair_value": 104.028986, "relative_strength": -12.524639, "rate_of_change": -0.1560826059416824, "market_dynamics": 0.738052, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.583787, "high": 102.359711, "low": 99.744613, "close": 102.281647, "volume": 3191}, "trend_line": 98.899582, "activity_lines": {"activity_5": 100.609806, "activity_10": 99.466601, "activity_20": 97.913158, "activity_30": 97.667409}, "trend_signal": 0, "fair_value": 104.004024, "relative_strength": -11.401619, "rate_of_change": -0.14121848260780615, "market_dynamics": 0.909414, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.828085, "high": 103.140338, "low": 101.65715, "close": 102.320679, "volume": 3092}, "trend_line": 98.819568, "activity_lines": {"activity_5": 101.351401, "activity_10": 100.206423, "activity_20": 98.491612, "activity_30": 97.888124}, "trend_signal": 0, "fair_value": 103.980315, "relative_strength": -9.219338, "rate_of_change": -0.08090428531840647, "market_dynamics": 1.167879, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.301159, "high": 103.276945, "low": 100.29105, "close": 102.515831, "volume": 272}, "trend_line": 98.621158, "activity_lines": {"activity_5": 102.096898, "activity_10": 100.81194, "activity_20": 99.013516, "activity_30": 98.126593}, "trend_signal": 0, "fair_value": 103.959975, "relative_strength": -7.513848, "rate_of_change": -0.20078007222214303, "market_dynamics": 1.276075, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.140333, "high": 105.853022, "low": 102.769538, "close": 105.013847, "volume": 3312}, "trend_line": 98.46113, "activity_lines": {"activity_5": 103.211895, "activity_10": 101.747983, "activity_20": 99.71083, "activity_30": 98.539025}, "trend_signal": 1, "fair_value": 103.974412, "relative_strength": -5.303292, "rate_of_change": -0.16226538325578874, "market_dynamics": 1.477125, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.853017, "high": 107.199601, "low": 104.233215, "close": 105.013847, "volume": 347}, "trend_line": 98.332326, "activity_lines": {"activity_5": 103.973008, "activity_10": 102.525418, "activity_20": 100.355266, "activity_30": 98.961781}, "trend_signal": 1, "fair_value": 103.988458, "relative_strength": -4.677971, "rate_of_change": -0.1308171051865872, "market_dynamics": 1.463674, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.579796, "high": 109.970818, "low": 105.579796, "close": 109.970818, "volume": 2467}, "trend_line": 98.485849, "activity_lines": {"activity_5": 106.153557, "activity_10": 104.102283, "activity_20": 101.416593, "activity_30": 99.712651}, "trend_signal": 1, "fair_value": 104.068223, "relative_strength": -0.121208, "rate_of_change": 0.15612668411810676, "market_dynamics": 1.751449, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.790481, "high": 114.28379, "low": 110.790481, "close": 114.166695, "volume": 881}, "trend_line": 98.705726, "activity_lines": {"activity_5": 109.220121, "activity_10": 106.217782, "activity_20": 102.801787, "activity_30": 100.724318}, "trend_signal": 1, "fair_value": 104.201098, "relative_strength": 1.480388, "rate_of_change": 0.22325745498726093, "market_dynamics": 2.121877, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.147181, "high": 117.816125, "low": 113.327522, "close": 113.327522, "volume": 1551}, "trend_line": 98.945769, "activity_lines": {"activity_5": 111.217226, "activity_10": 107.948645, "activity_20": 104.029277, "activity_30": 101.66766}, "trend_signal": 1, "fair_value": 104.319623, "relative_strength": 1.714078, "rate_of_change": 0.24319055208610693, "market_dynamics": 2.219025, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.517978, "high": 117.250175, "low": 113.854446, "close": 113.854446, "volume": 3026}, "trend_line": 99.286643, "activity_lines": {"activity_5": 112.669192, "activity_10": 109.452417, "activity_20": 105.231675, "activity_30": 102.62951}, "trend_signal": 1, "fair_value": 104.441864, "relative_strength": 4.251768, "rate_of_change": 0.3445058878667156, "market_dynamics": 2.484478, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.693621, "high": 117.542904, "low": 113.776378, "close": 117.269684, "volume": 1400}, "trend_line": 99.817469, "activity_lines": {"activity_5": 114.670199, "activity_10": 111.31989, "activity_20": 106.680621, "activity_30": 103.789706}, "trend_signal": 1, "fair_value": 104.604242, "relative_strength": 5.884816, "rate_of_change": 0.5346398910878725, "market_dynamics": 2.41592, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.460141, "high": 120.606866, "low": 116.254871, "close": 119.201744, "volume": 1501}, "trend_line": 100.91978, "activity_lines": {"activity_5": 116.498169, "activity_10": 113.252297, "activity_20": 108.219479, "activity_30": 105.040305}, "trend_signal": 1, "fair_value": 104.78671, "relative_strength": 9.148181, "rate_of_change": 1.1043267386393059, "market_dynamics": 2.400462, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.108858, "high": 118.128371, "low": 114.166693, "close": 115.903587, "volume": 487}, "trend_line": 101.898491, "activity_lines": {"activity_5": 116.611358, "activity_10": 114.277402, "activity_20": 109.328527, "activity_30": 106.007002}, "trend_signal": 1, "fair_value": 104.923956, "relative_strength": 8.154292, "rate_of_change": 0.9697910558267211, "market_dynamics": 2.332131, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.777093, "high": 121.016691, "low": 116.89889, "close": 118.616264, "volume": 1632}, "trend_line": 102.872648, "activity_lines": {"activity_5": 117.512981, "activity_10": 115.548759, "activity_20": 110.586776, "activity_30": 107.085568}, "trend_signal": 1, "fair_value": 105.090935, "relative_strength": 9.46066, "rate_of_change": 0.9560072876839668, "market_dynamics": 2.282935, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.479657, "high": 118.557722, "low": 112.956725, "close": 114.654587, "volume": 1004}, "trend_line": 103.564154, "activity_lines": {"activity_5": 116.741462, "activity_10": 115.807075, "activity_20": 111.358667, "activity_30": 107.845693}, "trend_signal": 1, "fair_value": 105.20616, "relative_strength": 9.603724, "rate_of_change": 0.6721961701617751, "market_dynamics": 1.978057, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.079232, "high": 121.172821, "low": 115.376667, "close": 121.172821, "volume": 306}, "trend_line": 104.489197, "activity_lines": {"activity_5": 118.089344, "activity_10": 117.075239, "activity_20": 112.663894, "activity_30": 108.981736}, "trend_signal": 1, "fair_value": 105.396239, "relative_strength": 12.344559, "rate_of_change": 0.8932077019622082, "market_dynamics": 1.831921, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.821537, "high": 126.38351, "low": 120.743477, "close": 124.861282, "volume": 4292}, "trend_line": 105.515721, "activity_lines": {"activity_5": 120.406505, "activity_10": 118.720233, "activity_20": 114.216784, "activity_30": 110.296064}, "trend_signal": 1, "fair_value": 105.62524, "relative_strength": 14.83713, "rate_of_change": 0.9824211779520087, "market_dynamics": 2.01978, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.724676, "high": 127.620003, "low": 123.360001, "close": 124.360001, "volume": 3358}, "trend_line": 106.399985, "activity_lines": {"activity_5": 122.179269, "activity_10": 120.003349, "activity_20": 115.592293, "activity_30": 111.511824}, "trend_signal": 1, "fair_value": 105.843086, "relative_strength": 13.624377, "rate_of_change": 0.8380400490273878, "market_dynamics": 2.071965, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.839996, "high": 128.779999, "low": 125.18, "close": 128.720001, "volume": 6135}, "trend_line": 107.439991, "activity_lines": {"activity_5": 124.841606, "activity_10": 121.893859, "activity_20": 117.273723, "activity_30": 112.951825}, "trend_signal": 1, "fair_value": 106.106039, "relative_strength": 16.983339, "rate_of_change": 0.9774493859186214, "market_dynamics": 2.454966, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.899994, "high": 131.179993, "low": 129.080002, "close": 131.020004, "volume": 1398}, "trend_line": 108.563169, "activity_lines": {"activity_5": 127.597027, "activity_10": 123.922689, "activity_20": 119.016336, "activity_30": 114.473117}, "trend_signal": 1, "fair_value": 106.389152, "relative_strength": 18.656535, "rate_of_change": 1.0454003109512506, "market_dynamics": 2.579742, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.940002, "high": 135.919998, "low": 131.100006, "close": 134.559998, "volume": 6961}, "trend_line": 109.798167, "activity_lines": {"activity_5": 130.44142, "activity_10": 126.283052, "activity_20": 120.946975, "activity_30": 116.150331}, "trend_signal": 1, "fair_value": 106.705678, "relative_strength": 20.66368, "rate_of_change": 1.1375846996507668, "market_dynamics": 2.561106, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.600006, "high": 141.5, "low": 135.899994, "close": 139.679993, "volume": 2609}, "trend_line": 111.290676, "activity_lines": {"activity_5": 134.099998, "activity_10": 129.259955, "activity_20": 123.207901, "activity_30": 118.078191}, "trend_signal": 1, "fair_value": 107.07206, "relative_strength": 21.41589, "rate_of_change": 1.3593205066893315, "market_dynamics": 2.526823, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.800003, "high": 147.580002, "low": 140.800003, "close": 144.880005, "volume": 1729}, "trend_line": 113.020595, "activity_lines": {"activity_5": 138.504, "activity_10": 132.809983, "activity_20": 125.78598, "activity_30": 120.245245}, "trend_signal": 1, "fair_value": 107.487532, "relative_strength": 25.415954, "rate_of_change": 1.5544150347330044, "market_dynamics": 2.449647, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.479996, "high": 150.339996, "low": 142.479996, "close": 150.339996, "volume": 2032}, "trend_line": 114.841441, "activity_lines": {"activity_5": 143.359999, "activity_10": 136.825892, "activity_20": 128.681394, "activity_30": 122.652948}, "trend_signal": 1, "fair_value": 107.953319, "relative_strength": 31.626265, "rate_of_change": 1.6110745125700348, "market_dynamics": 2.48972, "expectation": {"probability": 66.0834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.240005, "high": 160.139999, "low": 149.5, "close": 150.839996, "volume": 5165}, "trend_line": 116.659763, "activity_lines": {"activity_5": 146.941331, "activity_10": 140.355915, "activity_20": 131.396693, "activity_30": 124.975435}, "trend_signal": 1, "fair_value": 108.414466, "relative_strength": 33.269571, "rate_of_change": 1.5833326229335583, "market_dynamics": 2.500249, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.979996, "high": 161.479996, "low": 145.839996, "close": 152.339996, "volume": 157852}, "trend_line": 118.424001, "activity_lines": {"activity_5": 149.70133, "activity_10": 143.500749, "activity_20": 134.036629, "activity_30": 127.277386}, "trend_signal": 1, "fair_value": 108.881759, "relative_strength": 32.944312, "rate_of_change": 1.5122934888870005, "market_dynamics": 2.584144, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.220001, "high": 163.539993, "low": 152.020004, "close": 158.339996, "volume": 63051}, "trend_line": 120.447437, "activity_lines": {"activity_5": 153.275997, "activity_10": 147.169816, "activity_20": 137.022631, "activity_30": 129.852611}, "trend_signal": 1, "fair_value": 109.402372, "relative_strength": 36.272342, "rate_of_change": 1.7086367483902096, "market_dynamics": 2.686638, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.899994, "high": 161.660004, "low": 151.820007, "close": 159.259995, "volume": 9694}, "trend_line": 122.375989, "activity_lines": {"activity_5": 155.913329, "activity_10": 150.397451, "activity_20": 139.865923, "activity_30": 132.356647}, "trend_signal": 1, "fair_value": 109.921722, "relative_strength": 34.40106, "rate_of_change": 1.601156527722554, "market_dynamics": 2.662755, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.240005, "high": 168.539993, "low": 158.919998, "close": 163.479996, "volume": 8494}, "trend_line": 124.639713, "activity_lines": {"activity_5": 158.998662, "activity_10": 153.757815, "activity_20": 142.89639, "activity_30": 135.008519}, "trend_signal": 1, "fair_value": 110.47387, "relative_strength": 36.827732, "rate_of_change": 1.8498105866176056, "market_dynamics": 2.585044, "expectation": {"probability": 71.9376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.619995, "high": 163.880005, "low": 149.059998, "close": 151.380005, "volume": 21564}, "trend_line": 126.362194, "activity_lines": {"activity_5": 157.174665, "activity_10": 154.28618, "activity_20": 144.535655, "activity_30": 136.733699}, "trend_signal": 1, "fair_value": 110.891279, "relative_strength": 34.838506, "rate_of_change": 1.3819680409565784, "market_dynamics": 2.131227, "expectation": {"probability": 70.6718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.360001, "high": 155.779999, "low": 144.619995, "close": 148.699997, "volume": 19707}, "trend_line": 127.934843, "activity_lines": {"activity_5": 154.421332, "activity_10": 153.957089, "activity_20": 145.740988, "activity_30": 138.174847}, "trend_signal": 1, "fair_value": 111.273185, "relative_strength": 32.34078, "rate_of_change": 1.2445565799530185, "market_dynamics": 1.502535, "expectation": {"probability": 68.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.100006, "high": 151.960007, "low": 138.860001, "close": 139.179993, "volume": 14771}, "trend_line": 129.164788, "activity_lines": {"activity_5": 148.73733, "activity_10": 151.639997, "activity_20": 145.889986, "activity_30": 138.900341}, "trend_signal": 1, "fair_value": 111.552253, "relative_strength": 28.898989, "rate_of_change": 0.9613839132158755, "market_dynamics": 0.780863, "expectation": {"probability": 65.8243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.300003, "high": 149.660004, "low": 134.080002, "close": 144.220001, "volume": 24848}, "trend_line": 130.561432, "activity_lines": {"activity_5": 146.010665, "activity_10": 150.248361, "activity_20": 146.423851, "activity_30": 139.871645}, "trend_signal": 1, "fair_value": 111.875696, "relative_strength": 33.005973, "rate_of_change": 1.0812885010115987, "market_dynamics": 0.042433, "expectation": {"probability": 66.8972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.639999, "high": 155.160004, "low": 145.639999, "close": 153.300003, "volume": 25530}, "trend_line": 132.254237, "activity_lines": {"activity_5": 147.313333, "activity_10": 150.519635, "activity_20": 147.687637, "activity_30": 141.33865}, "trend_signal": 1, "fair_value": 112.281817, "relative_strength": 34.784246, "rate_of_change": 1.2965582362791432, "market_dynamics": -0.274794, "expectation": {"probability": 66.2821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.979996, "high": 162.779999, "low": 151.759995, "close": 161.100006, "volume": 14461}, "trend_line": 134.123776, "activity_lines": {"activity_5": 151.894669, "activity_10": 152.155273, "activity_20": 149.52912, "activity_30": 143.199667}, "trend_signal": 1, "fair_value": 112.75578, "relative_strength": 36.510866, "rate_of_change": 1.4135947871371435, "market_dynamics": -0.401182, "expectation": {"probability": 67.3697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.520004, "high": 164.619995, "low": 158.919998, "close": 164.619995, "volume": 17508}, "trend_line": 136.110648, "activity_lines": {"activity_5": 157.001334, "activity_10": 154.244363, "activity_20": 151.484672, "activity_30": 145.167165}, "trend_signal": 1, "fair_value": 113.254474, "relative_strength": 33.156132, "rate_of_change": 1.4813719530234561, "market_dynamics": -0.297909, "expectation": {"probability": 68.5783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.220001, "high": 165.559998, "low": 160.720001, "close": 161.320007, "volume": 12760}, "trend_line": 137.822287, "activity_lines": {"activity_5": 159.946669, "activity_10": 155.510183, "activity_20": 152.919047, "activity_30": 146.793575}, "trend_signal": 1, "fair_value": 113.712241, "relative_strength": 32.334249, "rate_of_change": 1.2575349725761287, "market_dynamics": -0.240038, "expectation": {"probability": 70.4427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.759995, "high": 162.0, "low": 155.320007, "close": 159.720001, "volume": 15064}, "trend_line": 139.340731, "activity_lines": {"activity_5": 160.882669, "activity_10": 156.43091, "activity_20": 154.027428, "activity_30": 148.206331}, "trend_signal": 1, "fair_value": 114.146277, "relative_strength": 28.899894, "rate_of_change": 1.1017405334450856, "market_dynamics": -0.243731, "expectation": {"probability": 68.136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.419998, "high": 170.279999, "low": 157.360001, "close": 167.100006, "volume": 46055}, "trend_line": 141.133147, "activity_lines": {"activity_5": 163.245337, "activity_10": 158.685093, "activity_20": 155.670286, "activity_30": 149.997252}, "trend_signal": 1, "fair_value": 114.641172, "relative_strength": 33.162353, "rate_of_change": 1.2863546696909482, "market_dynamics": -0.180083, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.179993, "high": 176.940002, "low": 164.800003, "close": 166.039993, "volume": 21451}, "trend_line": 142.872665, "activity_lines": {"activity_5": 164.334667, "activity_10": 160.680728, "activity_20": 157.029428, "activity_30": 151.604145}, "trend_signal": 1, "fair_value": 115.117087, "relative_strength": 33.063696, "rate_of_change": 1.2325368185830958, "market_dynamics": -0.177708, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.399994, "high": 169.380005, "low": 161.360001, "close": 169.380005, "volume": 23189}, "trend_line": 144.609676, "activity_lines": {"activity_5": 166.208002, "activity_10": 163.017092, "activity_20": 158.539905, "activity_30": 153.314296}, "trend_signal": 1, "fair_value": 115.614912, "relative_strength": 29.345829, "rate_of_change": 1.2157755999021893, "market_dynamics": -0.061634, "expectation": {"probability": 64.2566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.720001, "high": 176.0, "low": 170.820007, "close": 174.179993, "volume": 28121}, "trend_line": 146.442284, "activity_lines": {"activity_5": 169.363998, "activity_10": 165.850182, "activity_20": 160.341714, "activity_30": 155.222059}, "trend_signal": 1, "fair_value": 116.147321, "relative_strength": 30.49134, "rate_of_change": 1.2672789613331221, "market_dynamics": 0.172744, "expectation": {"probability": 66.9903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01a6009-ee90-41fc-82e6-80d5c43fa3c3/", "share_image": "https://sharemaestro.com/terminal/d01a6009-ee90-41fc-82e6-80d5c43fa3c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}