{"ticker": {"uuid": "d01c1e91-47fc-4e12-9f2f-7df5c12f5405", "symbol": "0001", "name": "CK Hutchison Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0001 rose 23.75%, moving from 56.93 to 70.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.36 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.45"}, {"label": "12-Week Change", "value": "23.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.36"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.267349, "high": 70.699997, "low": 67.25, "close": 70.449997, "volume": 42704711}, "trend_line": 59.907617, "activity_lines": {"activity_5": 70.328231, "activity_10": 67.744492, "activity_20": 64.694395, "activity_30": 62.730963}, "trend_signal": 1, "fair_value": 43.37081, "relative_strength": 30.358408, "rate_of_change": 1.1321426467288964, "market_dynamics": 0.934121, "expectation": {"probability": 48.3951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.136445, "high": 42.730216, "low": 41.00722, "close": 42.471767, "volume": 14796745}, "trend_line": 40.248493, "activity_lines": {"activity_5": 41.934831, "activity_10": 42.362968, "activity_20": 41.769383, "activity_30": 41.241731}, "trend_signal": 1, "fair_value": 41.515251, "relative_strength": 7.201362, "rate_of_change": 0.6233179182638723, "market_dynamics": 0.271251, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.256393, "high": 42.730213, "low": 41.782568, "close": 42.428692, "volume": 20455400}, "trend_line": 40.46333, "activity_lines": {"activity_5": 42.058818, "activity_10": 42.362254, "activity_20": 41.878787, "activity_30": 41.382389}, "trend_signal": 1, "fair_value": 41.540058, "relative_strength": 3.495868, "rate_of_change": 0.5337765068619978, "market_dynamics": 0.254835, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.299468, "high": 42.644067, "low": 41.007223, "close": 41.481049, "volume": 13948801}, "trend_line": 40.646578, "activity_lines": {"activity_5": 41.891694, "activity_10": 42.168206, "activity_20": 41.892626, "activity_30": 41.448048}, "trend_signal": 1, "fair_value": 41.568095, "relative_strength": 7.125764, "rate_of_change": 0.4528742444084532, "market_dynamics": -0.04061, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.481042, "high": 42.084091, "low": 40.705697, "close": 41.222595, "volume": 19535656}, "trend_line": 40.808818, "activity_lines": {"activity_5": 41.687805, "activity_10": 41.939883, "activity_20": 41.878296, "activity_30": 41.485211}, "trend_signal": 1, "fair_value": 41.58541, "relative_strength": 6.102691, "rate_of_change": 0.3991479922368967, "market_dynamics": -0.2966, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.222597, "high": 41.653345, "low": 39.45653, "close": 39.62883, "volume": 20814632}, "trend_line": 40.877996, "activity_lines": {"activity_5": 40.987122, "activity_10": 41.451221, "activity_20": 41.710445, "activity_30": 41.409082}, "trend_signal": 1, "fair_value": 41.599188, "relative_strength": 4.893736, "rate_of_change": 0.16951728423009177, "market_dynamics": -0.598028, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.231873, "high": 41.351821, "low": 39.499599, "close": 41.093372, "volume": 20739129}, "trend_line": 40.995992, "activity_lines": {"activity_5": 40.869384, "activity_10": 41.297017, "activity_20": 41.681438, "activity_30": 41.422978}, "trend_signal": 0, "fair_value": 41.619491, "relative_strength": 2.873633, "rate_of_change": 0.2886540719853243, "market_dynamics": -0.900086, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.877998, "high": 41.093371, "low": 40.231876, "close": 40.964146, "volume": 14029342}, "trend_line": 41.089024, "activity_lines": {"activity_5": 40.800463, "activity_10": 41.178894, "activity_20": 41.63153, "activity_30": 41.420923}, "trend_signal": 0, "fair_value": 41.644453, "relative_strength": 4.278645, "rate_of_change": 0.2269295008155941, "market_dynamics": -0.979856, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.61955, "high": 41.825645, "low": 40.188802, "close": 41.739494, "volume": 17086547}, "trend_line": 41.189998, "activity_lines": {"activity_5": 41.087628, "activity_10": 41.235128, "activity_20": 41.649453, "activity_30": 41.462889}, "trend_signal": 0, "fair_value": 41.670807, "relative_strength": 1.766153, "rate_of_change": 0.24574445963963706, "market_dynamics": -1.008518, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.782569, "high": 42.213317, "low": 37.819687, "close": 38.035061, "volume": 38884973}, "trend_line": 41.120671, "activity_lines": {"activity_5": 40.122753, "activity_10": 40.626598, "activity_20": 41.302706, "activity_30": 41.259345}, "trend_signal": 0, "fair_value": 41.676993, "relative_strength": -5.341142, "rate_of_change": -0.16831027765527262, "market_dynamics": -0.966261, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.647387, "high": 38.250435, "low": 37.001265, "close": 37.087414, "volume": 30336689}, "trend_line": 41.011492, "activity_lines": {"activity_5": 39.054497, "activity_10": 39.913122, "activity_20": 40.876594, "activity_30": 40.999134}, "trend_signal": 0, "fair_value": 41.666607, "relative_strength": -5.288511, "rate_of_change": -0.2655087996983429, "market_dynamics": -1.015974, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.872041, "high": 37.001267, "low": 35.364421, "close": 35.450573, "volume": 28394514}, "trend_line": 40.824342, "activity_lines": {"activity_5": 37.610056, "activity_10": 38.974092, "activity_20": 40.308812, "activity_30": 40.640365}, "trend_signal": 0, "fair_value": 41.650261, "relative_strength": -3.641199, "rate_of_change": -0.45633550713052695, "market_dynamics": -1.032331, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.450577, "high": 35.967472, "low": 34.675229, "close": 35.364422, "volume": 22776298}, "trend_line": 40.626057, "activity_lines": {"activity_5": 36.513084, "activity_10": 38.147055, "activity_20": 39.755627, "activity_30": 40.288113}, "trend_signal": 0, "fair_value": 41.635272, "relative_strength": -4.634617, "rate_of_change": -0.4857028681564506, "market_dynamics": -1.161972, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.182845, "high": 37.044338, "low": 35.493649, "close": 36.828964, "volume": 19415877}, "trend_line": 40.495869, "activity_lines": {"activity_5": 36.277608, "activity_10": 37.71474, "activity_20": 39.370051, "activity_30": 40.043139}, "trend_signal": 0, "fair_value": 41.632772, "relative_strength": -2.024556, "rate_of_change": -0.32045443149947817, "market_dynamics": -1.265442, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.36043, "high": 37.404283, "low": 36.176476, "close": 36.264175, "volume": 18894519}, "trend_line": 40.342724, "activity_lines": {"activity_5": 36.181237, "activity_10": 37.26432, "activity_20": 38.95617, "activity_30": 39.770126}, "trend_signal": 0, "fair_value": 41.630691, "relative_strength": -2.527596, "rate_of_change": -0.37817437625551903, "market_dynamics": -1.329132, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.351876, "high": 37.141179, "low": 35.869525, "close": 36.790379, "volume": 24607644}, "trend_line": 40.252563, "activity_lines": {"activity_5": 36.378327, "activity_10": 36.999726, "activity_20": 38.623724, "activity_30": 39.540943}, "trend_signal": 0, "fair_value": 41.630292, "relative_strength": -0.885476, "rate_of_change": -0.22348763558949275, "market_dynamics": -1.302948, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.571129, "high": 37.00963, "low": 35.869523, "close": 36.746529, "volume": 18012453}, "trend_line": 40.167826, "activity_lines": {"activity_5": 36.580602, "activity_10": 36.778768, "activity_20": 38.318475, "activity_30": 39.314747}, "trend_signal": 0, "fair_value": 41.640964, "relative_strength": -0.186695, "rate_of_change": -0.2105133032150128, "market_dynamics": -1.278408, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.527276, "high": 37.097327, "low": 35.650274, "close": 36.746529, "volume": 20982783}, "trend_line": 40.069318, "activity_lines": {"activity_5": 36.696481, "activity_10": 36.636843, "activity_20": 38.049528, "activity_30": 39.094018}, "trend_signal": 0, "fair_value": 41.651395, "relative_strength": 1.219983, "rate_of_change": -0.24524105437022004, "market_dynamics": -1.187356, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.044923, "high": 36.658827, "low": 34.904816, "close": 35.913372, "volume": 14751540}, "trend_line": 39.958187, "activity_lines": {"activity_5": 36.4425, "activity_10": 36.420119, "activity_20": 37.730061, "activity_30": 38.825893}, "trend_signal": 0, "fair_value": 41.653346, "relative_strength": 0.780705, "rate_of_change": -0.2773468717386213, "market_dynamics": -1.177374, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.869525, "high": 36.746527, "low": 35.387169, "close": 35.781822, "volume": 14318580}, "trend_line": 39.806866, "activity_lines": {"activity_5": 36.205708, "activity_10": 36.285406, "activity_20": 37.428105, "activity_30": 38.55645}, "trend_signal": 0, "fair_value": 41.66025, "relative_strength": -1.333511, "rate_of_change": -0.37869836286617037, "market_dynamics": -1.16141, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.474873, "high": 36.001071, "low": 34.422463, "close": 34.817116, "volume": 15886668}, "trend_line": 39.63165, "activity_lines": {"activity_5": 35.679505, "activity_10": 36.01626, "activity_20": 37.062642, "activity_30": 38.23453}, "trend_signal": 0, "fair_value": 41.659279, "relative_strength": -0.335206, "rate_of_change": -0.44016527199101513, "market_dynamics": -1.179358, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.817116, "high": 35.036371, "low": 33.633157, "close": 34.773266, "volume": 19356404}, "trend_line": 39.449465, "activity_lines": {"activity_5": 35.270236, "activity_10": 35.78042, "activity_20": 36.722685, "activity_30": 37.921086}, "trend_signal": 0, "fair_value": 41.656578, "relative_strength": -1.550264, "rate_of_change": -0.45969572298908584, "market_dynamics": -1.206314, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.729414, "high": 36.220325, "low": 34.247059, "close": 35.825672, "volume": 17269860}, "trend_line": 39.267932, "activity_lines": {"activity_5": 35.343319, "activity_10": 35.748241, "activity_20": 36.519617, "activity_30": 37.687293}, "trend_signal": 0, "fair_value": 41.637434, "relative_strength": -0.03018, "rate_of_change": -0.4601659363441168, "market_dynamics": -1.040716, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.001072, "high": 36.132624, "low": 33.896264, "close": 34.027813, "volume": 21199718}, "trend_line": 38.996174, "activity_lines": {"activity_5": 34.878507, "activity_10": 35.380792, "activity_20": 36.176767, "activity_30": 37.349221}, "trend_signal": 0, "fair_value": 41.593722, "relative_strength": -2.46478, "rate_of_change": -0.6920608908052464, "market_dynamics": -0.911241, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.24706, "high": 36.044924, "low": 34.027809, "close": 35.255619, "volume": 24093769}, "trend_line": 38.74331, "activity_lines": {"activity_5": 34.948667, "activity_10": 35.28751, "activity_20": 35.986342, "activity_30": 37.107895}, "trend_signal": 0, "fair_value": 41.545078, "relative_strength": -0.417145, "rate_of_change": -0.6484328436938516, "market_dynamics": -0.486667, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.431024, "high": 36.132625, "low": 35.167919, "close": 35.343319, "volume": 14573769}, "trend_line": 38.475467, "activity_lines": {"activity_5": 35.083141, "activity_10": 35.228512, "activity_20": 35.832684, "activity_30": 36.888541}, "trend_signal": 0, "fair_value": 41.493857, "relative_strength": -0.734932, "rate_of_change": -0.6913270962135118, "market_dynamics": -0.213746, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.431017, "high": 35.562565, "low": 33.940113, "close": 34.729416, "volume": 32120631}, "trend_line": 38.15411, "activity_lines": {"activity_5": 34.977901, "activity_10": 35.084204, "activity_20": 35.640966, "activity_30": 36.64686}, "trend_signal": 0, "fair_value": 41.442323, "relative_strength": 1.653904, "rate_of_change": -0.8352257296837982, "market_dynamics": 0.046592, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.080216, "high": 35.431021, "low": 34.247063, "close": 35.255619, "volume": 23590006}, "trend_line": 37.902623, "activity_lines": {"activity_5": 35.050984, "activity_10": 35.072245, "activity_20": 35.529668, "activity_30": 36.45986}, "trend_signal": 0, "fair_value": 41.399235, "relative_strength": 6.054585, "rate_of_change": -0.6591347563866762, "market_dynamics": 0.252267, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.641716, "high": 36.571125, "low": 34.203214, "close": 36.220322, "volume": 33059099}, "trend_line": 37.702571, "activity_lines": {"activity_5": 35.483639, "activity_10": 35.262794, "activity_20": 35.537429, "activity_30": 36.351325}, "trend_signal": 0, "fair_value": 41.36837, "relative_strength": 5.75987, "rate_of_change": -0.5278051600808721, "market_dynamics": 0.430438, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.04492, "high": 36.351874, "low": 35.299469, "close": 35.869522, "volume": 24968831}, "trend_line": 37.506906, "activity_lines": {"activity_5": 35.653194, "activity_10": 35.38398, "activity_20": 35.538062, "activity_30": 36.233064}, "trend_signal": 0, "fair_value": 41.338638, "relative_strength": 7.381364, "rate_of_change": -0.5189699132189107, "market_dynamics": 0.600963, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.044925, "high": 36.87808, "low": 35.781824, "close": 36.702679, "volume": 10654604}, "trend_line": 37.361985, "activity_lines": {"activity_5": 36.05954, "activity_10": 35.655055, "activity_20": 35.628356, "activity_30": 36.181178}, "trend_signal": 0, "fair_value": 41.310623, "relative_strength": 5.124946, "rate_of_change": -0.38638484336725515, "market_dynamics": 0.650353, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.834226, "high": 36.878075, "low": 35.60642, "close": 35.781822, "volume": 11813286}, "trend_line": 37.138987, "activity_lines": {"activity_5": 36.06831, "activity_10": 35.724418, "activity_20": 35.632781, "activity_30": 36.079232}, "trend_signal": 0, "fair_value": 41.263661, "relative_strength": 5.410807, "rate_of_change": -0.5968580095516792, "market_dynamics": 0.65358, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.869524, "high": 36.351875, "low": 35.51872, "close": 35.650272, "volume": 15370336}, "trend_line": 36.913039, "activity_lines": {"activity_5": 35.96307, "activity_10": 35.751526, "activity_20": 35.623101, "activity_30": 35.983186}, "trend_signal": 0, "fair_value": 41.217548, "relative_strength": 6.565721, "rate_of_change": -0.6083849298312914, "market_dynamics": 0.509214, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.913373, "high": 36.088775, "low": 33.720861, "close": 34.071659, "volume": 25587718}, "trend_line": 36.66606, "activity_lines": {"activity_5": 35.305315, "activity_10": 35.494802, "activity_20": 35.461715, "activity_30": 35.799871}, "trend_signal": 0, "fair_value": 41.163005, "relative_strength": 7.708369, "rate_of_change": -0.6690833556131645, "market_dynamics": 0.384488, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.203213, "high": 35.737971, "low": 33.106956, "close": 35.255619, "volume": 26961864}, "trend_line": 36.467161, "activity_lines": {"activity_5": 35.185458, "activity_10": 35.452546, "activity_20": 35.426217, "activity_30": 35.708875}, "trend_signal": 0, "fair_value": 41.129579, "relative_strength": 6.568976, "rate_of_change": -0.5424607934422306, "market_dynamics": 0.428065, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.474872, "high": 36.351878, "low": 34.860971, "close": 35.650272, "volume": 23927241}, "trend_line": 36.334542, "activity_lines": {"activity_5": 35.238079, "activity_10": 35.482045, "activity_20": 35.433108, "activity_30": 35.656172}, "trend_signal": 0, "fair_value": 41.101823, "relative_strength": 10.242698, "rate_of_change": -0.3636669166541324, "market_dynamics": 0.574598, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.474873, "high": 36.96578, "low": 35.167919, "close": 35.825672, "volume": 22720281}, "trend_line": 36.158952, "activity_lines": {"activity_5": 35.419326, "activity_10": 35.537855, "activity_20": 35.462133, "activity_30": 35.623342}, "trend_signal": 0, "fair_value": 41.073259, "relative_strength": 8.93722, "rate_of_change": -0.4832591532322045, "market_dynamics": 0.641815, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.825671, "high": 37.185032, "low": 35.036368, "close": 37.185032, "volume": 15376426}, "trend_line": 36.032982, "activity_lines": {"activity_5": 36.050771, "activity_10": 35.820889, "activity_20": 35.625005, "activity_30": 35.689541}, "trend_signal": 0, "fair_value": 41.044471, "relative_strength": 8.595049, "rate_of_change": -0.3483784596412041, "market_dynamics": 0.904262, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.228879, "high": 37.798934, "low": 36.308028, "close": 37.009632, "volume": 26494934}, "trend_line": 35.875319, "activity_lines": {"activity_5": 36.521431, "activity_10": 36.036951, "activity_20": 35.769085, "activity_30": 35.752551}, "trend_signal": 0, "fair_value": 40.998617, "relative_strength": 5.348137, "rate_of_change": -0.4375519073053667, "market_dynamics": 1.08791, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.878076, "high": 37.097327, "low": 34.422465, "close": 34.641716, "volume": 36370665}, "trend_line": 35.762208, "activity_lines": {"activity_5": 36.006921, "activity_10": 35.808133, "activity_20": 35.682428, "activity_30": 35.672963}, "trend_signal": 0, "fair_value": 40.934444, "relative_strength": -0.724761, "rate_of_change": -0.3152891825156911, "market_dynamics": 0.991125, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.817118, "high": 35.825669, "low": 34.247065, "close": 35.518719, "volume": 28581241}, "trend_line": 35.709918, "activity_lines": {"activity_5": 35.825673, "activity_10": 35.761093, "activity_20": 35.684725, "activity_30": 35.657254}, "trend_signal": 0, "fair_value": 40.867197, "relative_strength": 3.125302, "rate_of_change": -0.14621580412484397, "market_dynamics": 1.026655, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.606421, "high": 36.790375, "low": 35.606421, "close": 36.001072, "volume": 30418450}, "trend_line": 35.728268, "activity_lines": {"activity_5": 35.813979, "activity_10": 35.823281, "activity_20": 35.729619, "activity_30": 35.676038}, "trend_signal": 0, "fair_value": 40.806423, "relative_strength": 2.147056, "rate_of_change": 0.051386284337023934, "market_dynamics": 0.982736, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.308026, "high": 36.308026, "low": 34.115509, "close": 34.510159, "volume": 35869911}, "trend_line": 35.699793, "activity_lines": {"activity_5": 35.29362, "activity_10": 35.610406, "activity_20": 35.626675, "activity_30": 35.597451}, "trend_signal": 0, "fair_value": 40.732711, "relative_strength": -0.840994, "rate_of_change": -0.07969879760194436, "market_dynamics": 0.672903, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.422465, "high": 34.641716, "low": 32.800002, "close": 33.150803, "volume": 37175128}, "trend_line": 35.577187, "activity_lines": {"activity_5": 34.498468, "activity_10": 35.171106, "activity_20": 35.400533, "activity_30": 35.433}, "trend_signal": 0, "fair_value": 40.643522, "relative_strength": -5.015821, "rate_of_change": -0.3434361650220144, "market_dynamics": 0.433198, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.545456, "high": 34.334763, "low": 33.0631, "close": 33.545452, "volume": 23174226}, "trend_line": 35.486563, "activity_lines": {"activity_5": 34.092121, "activity_10": 34.820303, "activity_20": 35.216152, "activity_30": 35.30192}, "trend_signal": 0, "fair_value": 40.552997, "relative_strength": -4.91301, "rate_of_change": -0.2547250292722844, "market_dynamics": -0.026094, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.326205, "high": 34.115511, "low": 32.493048, "close": 32.668449, "volume": 35059151}, "trend_line": 35.349166, "activity_lines": {"activity_5": 33.466523, "activity_10": 34.341139, "activity_20": 34.956391, "activity_30": 35.120106}, "trend_signal": 0, "fair_value": 40.454435, "relative_strength": -7.293544, "rate_of_change": -0.3871803533072504, "market_dynamics": -0.463258, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.361506, "high": 32.624607, "low": 31.002142, "close": 31.440643, "volume": 32525136}, "trend_line": 35.172303, "activity_lines": {"activity_5": 32.621675, "activity_10": 33.692952, "activity_20": 34.592434, "activity_30": 34.867943}, "trend_signal": 0, "fair_value": 40.347037, "relative_strength": -7.87675, "rate_of_change": -0.5003314646800927, "market_dynamics": -0.783148, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.528349, "high": 33.940105, "low": 31.484499, "close": 33.545452, "volume": 30272579}, "trend_line": 35.0656, "activity_lines": {"activity_5": 32.782459, "activity_10": 33.507185, "activity_20": 34.444595, "activity_30": 34.762985}, "trend_signal": 0, "fair_value": 40.254338, "relative_strength": -9.424014, "rate_of_change": -0.30337223013231746, "market_dynamics": -0.773924, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.633159, "high": 34.817116, "low": 33.282358, "close": 34.466312, "volume": 27222451}, "trend_line": 35.017365, "activity_lines": {"activity_5": 33.31451, "activity_10": 33.555022, "activity_20": 34.392601, "activity_30": 34.724322}, "trend_signal": 0, "fair_value": 40.164403, "relative_strength": -10.807793, "rate_of_change": -0.13755646559592694, "market_dynamics": -0.611721, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.466312, "high": 36.264174, "low": 33.983963, "close": 36.088776, "volume": 35988429}, "trend_line": 35.027597, "activity_lines": {"activity_5": 34.299681, "activity_10": 33.944094, "activity_20": 34.50348, "activity_30": 34.793445}, "trend_signal": 0, "fair_value": 40.094771, "relative_strength": -8.778405, "rate_of_change": 0.029219788524927612, "market_dynamics": -0.289995, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.088775, "high": 37.097329, "low": 35.869524, "close": 37.053478, "volume": 31395115}, "trend_line": 35.102142, "activity_lines": {"activity_5": 35.436865, "activity_10": 34.482257, "activity_20": 34.705192, "activity_30": 34.924147}, "trend_signal": 0, "fair_value": 40.027177, "relative_strength": -8.934152, "rate_of_change": 0.21281791040361842, "market_dynamics": 0.139748, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.053484, "high": 37.491987, "low": 36.00107, "close": 36.176472, "volume": 25819748}, "trend_line": 35.148915, "activity_lines": {"activity_5": 35.989378, "activity_10": 34.833059, "activity_20": 34.821708, "activity_30": 34.993459}, "trend_signal": 0, "fair_value": 39.952223, "relative_strength": -6.331591, "rate_of_change": 0.13324827869479228, "market_dynamics": 0.313988, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.176474, "high": 37.016152, "low": 34.679731, "close": 34.908794, "volume": 33746454}, "trend_line": 35.118353, "activity_lines": {"activity_5": 35.80361, "activity_10": 34.950185, "activity_20": 34.815614, "activity_30": 34.977967}, "trend_signal": 0, "fair_value": 39.877583, "relative_strength": -6.764197, "rate_of_change": -0.086950052370047, "market_dynamics": 0.486049, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.275291, "high": 36.466404, "low": 35.046233, "close": 35.412731, "volume": 23665029}, "trend_line": 35.164517, "activity_lines": {"activity_5": 35.694932, "activity_10": 35.151689, "activity_20": 34.861044, "activity_30": 34.996959}, "trend_signal": 0, "fair_value": 39.807664, "relative_strength": -6.670581, "rate_of_change": 0.1314526338977156, "market_dynamics": 0.443981, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.000419, "high": 35.092042, "low": 33.763489, "close": 33.763489, "volume": 25907922}, "trend_line": 35.114779, "activity_lines": {"activity_5": 34.973412, "activity_10": 35.012204, "activity_20": 34.743018, "activity_30": 34.90657}, "trend_signal": 0, "fair_value": 39.728166, "relative_strength": -8.708492, "rate_of_change": -0.1414437172562269, "market_dynamics": 0.244176, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.717684, "high": 34.771359, "low": 33.442806, "close": 33.488617, "volume": 27683330}, "trend_line": 35.052956, "activity_lines": {"activity_5": 34.315286, "activity_10": 34.818778, "activity_20": 34.605919, "activity_30": 34.801656}, "trend_signal": 0, "fair_value": 39.637223, "relative_strength": -9.601976, "rate_of_change": -0.1760597724393961, "market_dynamics": 0.137667, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.351188, "high": 34.450671, "low": 33.122124, "close": 34.267426, "volume": 33255961}, "trend_line": 35.037556, "activity_lines": {"activity_5": 34.154421, "activity_10": 34.752041, "activity_20": 34.553286, "activity_30": 34.750977}, "trend_signal": 0, "fair_value": 39.558473, "relative_strength": -5.665304, "rate_of_change": -0.043933527317923306, "market_dynamics": 0.159294, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.855116, "high": 35.275291, "low": 33.855116, "close": 34.313236, "volume": 27088423}, "trend_line": 35.006143, "activity_lines": {"activity_5": 34.136096, "activity_10": 34.642238, "activity_20": 34.512436, "activity_30": 34.704247}, "trend_signal": 0, "fair_value": 39.492181, "relative_strength": -5.765736, "rate_of_change": -0.08965522595240541, "market_dynamics": 0.134659, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.450671, "high": 37.520082, "low": 33.809304, "close": 37.382645, "volume": 33993645}, "trend_line": 35.044887, "activity_lines": {"activity_5": 35.180611, "activity_10": 35.076549, "activity_20": 34.777586, "activity_30": 34.857569}, "trend_signal": 0, "fair_value": 39.440599, "relative_strength": -0.038525, "rate_of_change": 0.11067771733664351, "market_dynamics": 0.497363, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.061962, "high": 37.794953, "low": 36.145723, "close": 37.47427, "volume": 26857174}, "trend_line": 35.098379, "activity_lines": {"activity_5": 36.12434, "activity_10": 35.474495, "activity_20": 35.049686, "activity_30": 35.014304}, "trend_signal": 0, "fair_value": 39.39606, "relative_strength": 5.240553, "rate_of_change": 0.15263852898141328, "market_dynamics": 0.810578, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.474269, "high": 38.069826, "low": 36.558027, "close": 37.061966, "volume": 20616097}, "trend_line": 35.110355, "activity_lines": {"activity_5": 36.68325, "activity_10": 35.772286, "activity_20": 35.26903, "activity_30": 35.140987}, "trend_signal": 1, "fair_value": 39.351609, "relative_strength": 6.42464, "rate_of_change": 0.03412123391794561, "market_dynamics": 0.944897, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.153588, "high": 38.115641, "low": 36.466408, "close": 36.74128, "volume": 28522846}, "trend_line": 35.142337, "activity_lines": {"activity_5": 36.89704, "activity_10": 36.011616, "activity_20": 35.450484, "activity_30": 35.246208}, "trend_signal": 1, "fair_value": 39.299888, "relative_strength": 5.755415, "rate_of_change": 0.09108993628802468, "market_dynamics": 1.15879, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.191532, "high": 37.153586, "low": 35.870848, "close": 36.970337, "volume": 25034688}, "trend_line": 35.186339, "activity_lines": {"activity_5": 37.022259, "activity_10": 36.282324, "activity_20": 35.650229, "activity_30": 35.364143}, "trend_signal": 1, "fair_value": 39.250381, "relative_strength": 5.297333, "rate_of_change": 0.1252107963110108, "market_dynamics": 1.046801, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.924521, "high": 37.978205, "low": 35.504353, "close": 36.054096, "volume": 34727009}, "trend_line": 35.252421, "activity_lines": {"activity_5": 36.664925, "activity_10": 36.34896, "activity_20": 35.750997, "activity_30": 35.420128}, "trend_signal": 1, "fair_value": 39.199717, "relative_strength": 0.596921, "rate_of_change": 0.18780584135224052, "market_dynamics": 0.98845, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.14572, "high": 38.527949, "low": 36.099909, "close": 37.886578, "volume": 31148310}, "trend_line": 35.340119, "activity_lines": {"activity_5": 37.006987, "activity_10": 36.737113, "activity_20": 36.012462, "activity_30": 35.590073}, "trend_signal": 1, "fair_value": 39.161793, "relative_strength": 4.423068, "rate_of_change": 0.24877156663936123, "market_dynamics": 1.042047, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.886581, "high": 40.452055, "low": 37.886581, "close": 39.444187, "volume": 42012990}, "trend_line": 35.466583, "activity_lines": {"activity_5": 37.840766, "activity_10": 37.333502, "activity_20": 36.401598, "activity_30": 35.854852}, "trend_signal": 1, "fair_value": 39.131371, "relative_strength": 6.25034, "rate_of_change": 0.35784825738701836, "market_dynamics": 1.143207, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.444191, "high": 39.764874, "low": 38.161452, "close": 39.123505, "volume": 24973734}, "trend_line": 35.576511, "activity_lines": {"activity_5": 38.408836, "activity_10": 37.763303, "activity_20": 36.727928, "activity_30": 36.090782}, "trend_signal": 1, "fair_value": 39.103929, "relative_strength": 8.424594, "rate_of_change": 0.309948099595621, "market_dynamics": 1.233673, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.077696, "high": 39.404809, "low": 37.703334, "close": 38.706142, "volume": 34297377}, "trend_line": 35.627214, "activity_lines": {"activity_5": 38.67897, "activity_10": 38.028927, "activity_20": 36.977924, "activity_30": 36.292694}, "trend_signal": 1, "fair_value": 39.08766, "relative_strength": 7.527394, "rate_of_change": 0.14251819128637602, "market_dynamics": 1.368632, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.706142, "high": 40.988453, "low": 38.426676, "close": 40.988453, "volume": 32136723}, "trend_line": 35.759842, "activity_lines": {"activity_5": 39.594153, "activity_10": 38.629645, "activity_20": 37.420709, "activity_30": 36.63858}, "trend_signal": 1, "fair_value": 39.092317, "relative_strength": 8.110022, "rate_of_change": 0.3722659874555357, "market_dynamics": 1.442987, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.988455, "high": 42.059749, "low": 40.24321, "close": 41.780277, "volume": 59518615}, "trend_line": 35.997794, "activity_lines": {"activity_5": 40.444321, "activity_10": 39.308772, "activity_20": 37.907847, "activity_30": 37.026995}, "trend_signal": 1, "fair_value": 39.098524, "relative_strength": -2.445138, "rate_of_change": 0.6654168102868014, "market_dynamics": 1.471818, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.966588, "high": 42.572102, "low": 40.569255, "close": 42.246056, "volume": 53072424}, "trend_line": 36.222038, "activity_lines": {"activity_5": 41.190169, "activity_10": 39.994294, "activity_20": 38.412243, "activity_30": 37.430109}, "trend_signal": 1, "fair_value": 39.104444, "relative_strength": -10.325435, "rate_of_change": 0.6229381722668861, "market_dynamics": 1.574528, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.38579, "high": 43.177611, "low": 38.985606, "close": 40.755566, "volume": 44680470}, "trend_line": 36.380522, "activity_lines": {"activity_5": 41.252396, "activity_10": 40.314563, "activity_20": 38.749961, "activity_30": 37.722595}, "trend_signal": 1, "fair_value": 39.101313, "relative_strength": -7.36649, "rate_of_change": 0.4375347405908011, "market_dynamics": 1.590893, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.755567, "high": 40.802144, "low": 38.333524, "close": 39.125343, "volume": 42108956}, "trend_line": 36.534361, "activity_lines": {"activity_5": 40.66241, "activity_10": 40.265439, "activity_20": 38.910614, "activity_30": 37.89968}, "trend_signal": 1, "fair_value": 39.085465, "relative_strength": -9.033269, "rate_of_change": 0.4228608924302896, "market_dynamics": 1.36236, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.939034, "high": 39.637698, "low": 38.612991, "close": 38.892456, "volume": 22942507}, "trend_line": 36.725749, "activity_lines": {"activity_5": 39.966849, "activity_10": 40.134791, "activity_20": 39.029009, "activity_30": 38.051815}, "trend_signal": 1, "fair_value": 39.071147, "relative_strength": -8.54175, "rate_of_change": 0.5238575268909273, "market_dynamics": 0.938349, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.892457, "high": 39.544544, "low": 37.914321, "close": 38.240364, "volume": 23047947}, "trend_line": 36.882247, "activity_lines": {"activity_5": 39.193657, "activity_10": 39.833975, "activity_20": 39.06873, "activity_30": 38.149532}, "trend_signal": 1, "fair_value": 39.054662, "relative_strength": -9.570502, "rate_of_change": 0.42612609480067826, "market_dynamics": 0.397461, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.286942, "high": 39.03219, "low": 37.728012, "close": 38.426678, "volume": 25593412}, "trend_line": 37.074188, "activity_lines": {"activity_5": 38.718564, "activity_10": 39.560601, "activity_20": 39.104876, "activity_30": 38.249173}, "trend_signal": 1, "fair_value": 39.036099, "relative_strength": -9.997882, "rate_of_change": 0.5204156894236946, "market_dynamics": -0.09815, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.774584, "high": 38.147211, "low": 36.703302, "close": 37.495121, "volume": 32988120}, "trend_line": 37.276003, "activity_lines": {"activity_5": 38.187578, "activity_10": 39.136353, "activity_20": 39.028789, "activity_30": 38.27633}, "trend_signal": 1, "fair_value": 39.014082, "relative_strength": -6.215901, "rate_of_change": 0.5443544710945616, "market_dynamics": -0.423989, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.728012, "high": 38.054055, "low": 36.936186, "close": 37.169075, "volume": 18206430}, "trend_line": 37.396791, "activity_lines": {"activity_5": 37.765272, "activity_10": 38.682431, "activity_20": 38.906279, "activity_30": 38.269431}, "trend_signal": 1, "fair_value": 38.992744, "relative_strength": -6.011877, "rate_of_change": 0.32403688775322137, "market_dynamics": -0.669035, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.215655, "high": 38.100632, "low": 36.843031, "close": 37.728008, "volume": 23412090}, "trend_line": 37.505514, "activity_lines": {"activity_5": 37.659695, "activity_10": 38.35808, "activity_20": 38.823402, "activity_30": 38.2908}, "trend_signal": 1, "fair_value": 38.983047, "relative_strength": -5.442501, "rate_of_change": 0.29072815365360544, "market_dynamics": -0.782836, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.960899, "high": 39.730855, "low": 37.72801, "close": 39.451385, "volume": 25162068}, "trend_line": 37.617601, "activity_lines": {"activity_5": 38.206207, "activity_10": 38.406351, "activity_20": 38.903011, "activity_30": 38.41634}, "trend_signal": 1, "fair_value": 38.984649, "relative_strength": -3.167982, "rate_of_change": 0.2988547230681934, "market_dynamics": -0.803318, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.497969, "high": 41.081612, "low": 39.2185, "close": 39.544548, "volume": 30074018}, "trend_line": 37.700637, "activity_lines": {"activity_5": 38.703038, "activity_10": 38.513904, "activity_20": 38.982078, "activity_30": 38.540659}, "trend_signal": 1, "fair_value": 38.9871, "relative_strength": -3.291099, "rate_of_change": 0.22073709591422347, "market_dynamics": -0.731129, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.125343, "high": 39.451386, "low": 37.634853, "close": 37.821163, "volume": 30749091}, "trend_line": 37.75546, "activity_lines": {"activity_5": 38.550884, "activity_10": 38.357233, "activity_20": 38.885191, "activity_30": 38.548435}, "trend_signal": 1, "fair_value": 38.979259, "relative_strength": -6.086061, "rate_of_change": 0.14541664110343536, "market_dynamics": -0.659325, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.007479, "high": 39.311657, "low": 37.960902, "close": 38.939034, "volume": 7096461}, "trend_line": 37.889801, "activity_lines": {"activity_5": 38.749616, "activity_10": 38.457164, "activity_20": 38.889626, "activity_30": 38.624795}, "trend_signal": 1, "fair_value": 38.975563, "relative_strength": -4.897462, "rate_of_change": 0.3558187345618333, "market_dynamics": -0.650299, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.939034, "high": 39.171923, "low": 37.914321, "close": 38.333523, "volume": 10059559}, "trend_line": 37.987161, "activity_lines": {"activity_5": 38.628515, "activity_10": 38.450389, "activity_20": 38.827019, "activity_30": 38.653422}, "trend_signal": 1, "fair_value": 38.95464, "relative_strength": -4.610236, "rate_of_change": 0.2569556910578704, "market_dynamics": -0.751977, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.61299, "high": 38.939033, "low": 37.355387, "close": 37.588276, "volume": 21967646}, "trend_line": 38.114654, "activity_lines": {"activity_5": 38.21863, "activity_10": 38.318278, "activity_20": 38.682581, "activity_30": 38.627688}, "trend_signal": 1, "fair_value": 38.918867, "relative_strength": -2.845214, "rate_of_change": 0.33562129057236256, "market_dynamics": -0.908772, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.308809, "high": 37.541698, "low": 36.610142, "close": 37.448544, "volume": 27110999}, "trend_line": 38.246651, "activity_lines": {"activity_5": 37.886375, "activity_10": 38.172616, "activity_20": 38.526256, "activity_30": 38.584713}, "trend_signal": 0, "fair_value": 38.878171, "relative_strength": -5.494631, "rate_of_change": 0.34631561918415515, "market_dynamics": -0.982948, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.588278, "high": 37.728012, "low": 36.330679, "close": 36.563568, "volume": 25197409}, "trend_line": 38.323189, "activity_lines": {"activity_5": 37.398862, "activity_10": 37.883835, "activity_20": 38.29515, "activity_30": 38.476127}, "trend_signal": 0, "fair_value": 38.835326, "relative_strength": -9.611715, "rate_of_change": 0.2001168677487588, "market_dynamics": -1.076591, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.796454, "high": 37.07592, "low": 36.563565, "close": 36.610142, "volume": 3916809}, "trend_line": 38.399753, "activity_lines": {"activity_5": 37.010713, "activity_10": 37.620458, "activity_20": 38.080671, "activity_30": 38.365608}, "trend_signal": 0, "fair_value": 38.790262, "relative_strength": -9.790421, "rate_of_change": 0.19978504398472066, "market_dynamics": -1.233165, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.864898, "high": 36.93619, "low": 35.585432, "close": 36.377254, "volume": 36179924}, "trend_line": 38.36624, "activity_lines": {"activity_5": 36.700194, "activity_10": 37.324901, "activity_20": 37.853992, "activity_30": 38.235124}, "trend_signal": 0, "fair_value": 38.7218, "relative_strength": -13.759529, "rate_of_change": -0.08727399887181368, "market_dynamics": -1.229238, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.2841, "high": 37.215656, "low": 36.004633, "close": 36.749878, "volume": 33042699}, "trend_line": 38.342093, "activity_lines": {"activity_5": 36.644301, "activity_10": 37.121653, "activity_20": 37.684759, "activity_30": 38.130842}, "trend_signal": 0, "fair_value": 38.656481, "relative_strength": -18.088791, "rate_of_change": -0.06293814561968869, "market_dynamics": -1.203087, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.65672, "high": 37.122498, "low": 36.2841, "close": 36.7033, "volume": 42021668}, "trend_line": 38.330138, "activity_lines": {"activity_5": 36.628775, "activity_10": 36.959054, "activity_20": 37.535045, "activity_30": 38.025114}, "trend_signal": 0, "fair_value": 38.61151, "relative_strength": -20.681397, "rate_of_change": -0.031179831523543543, "market_dynamics": -1.051719, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.470411, "high": 37.495121, "low": 36.190941, "close": 36.190941, "volume": 52465644}, "trend_line": 38.311793, "activity_lines": {"activity_5": 36.492146, "activity_10": 36.754958, "activity_20": 37.362929, "activity_30": 37.887101}, "trend_signal": 0, "fair_value": 38.577104, "relative_strength": -19.558482, "rate_of_change": -0.047860511224865676, "market_dynamics": -0.837324, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.377255, "high": 49.325881, "low": 35.8649, "close": 46.112011, "volume": 270497442}, "trend_line": 38.616516, "activity_lines": {"activity_5": 39.687382, "activity_10": 38.384333, "activity_20": 38.157413, "activity_30": 38.390341}, "trend_signal": 0, "fair_value": 38.597986, "relative_strength": -2.706676, "rate_of_change": 0.7953765045660891, "market_dynamics": -0.216785, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.692811, "high": 46.903833, "low": 42.898146, "close": 43.084457, "volume": 122489625}, "trend_line": 38.850861, "activity_lines": {"activity_5": 41.239975, "activity_10": 39.332827, "activity_20": 38.630289, "activity_30": 38.678595}, "trend_signal": 0, "fair_value": 38.586618, "relative_strength": -7.743317, "rate_of_change": 0.6068517418816465, "market_dynamics": 0.351724, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.758409, "high": 44.062589, "low": 39.963748, "close": 40.289791, "volume": 193939526}, "trend_line": 38.930968, "activity_lines": {"activity_5": 41.413867, "activity_10": 39.686818, "activity_20": 38.817044, "activity_30": 38.771429}, "trend_signal": 0, "fair_value": 38.551545, "relative_strength": -12.405507, "rate_of_change": 0.20619105455603198, "market_dynamics": 0.762639, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.941877, "high": 43.736546, "low": 40.569253, "close": 42.059746, "volume": 111273624}, "trend_line": 39.018154, "activity_lines": {"activity_5": 41.941749, "activity_10": 40.313502, "activity_20": 39.162606, "activity_30": 38.973286}, "trend_signal": 0, "fair_value": 38.529328, "relative_strength": -7.338807, "rate_of_change": 0.22395024958023813, "market_dynamics": 1.217181, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.150053, "high": 41.687124, "low": 40.103476, "close": 40.848721, "volume": 53181875}, "trend_line": 39.075661, "activity_lines": {"activity_5": 41.708859, "activity_10": 40.636158, "activity_20": 39.375533, "activity_30": 39.091387}, "trend_signal": 1, "fair_value": 38.506651, "relative_strength": -7.534948, "rate_of_change": 0.14738524021406543, "market_dynamics": 0.993626, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.426676, "high": 38.845877, "low": 34.886767, "close": 37.07592, "volume": 116419382}, "trend_line": 39.02132, "activity_lines": {"activity_5": 39.907851, "activity_10": 40.194939, "activity_20": 39.213176, "activity_30": 38.962372}, "trend_signal": 0, "fair_value": 38.45853, "relative_strength": -8.144623, "rate_of_change": -0.13906610562517102, "market_dynamics": 0.688575, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.634855, "high": 39.684277, "low": 37.355386, "close": 39.265079, "volume": 42870354}, "trend_line": 38.963874, "activity_lines": {"activity_5": 39.438968, "activity_10": 40.143281, "activity_20": 39.259754, "activity_30": 38.978098}, "trend_signal": 1, "fair_value": 38.422679, "relative_strength": -4.808123, "rate_of_change": -0.14721695729413017, "market_dynamics": 0.471975, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.358232, "high": 41.267922, "low": 39.311655, "close": 40.289791, "volume": 34071583}, "trend_line": 38.914191, "activity_lines": {"activity_5": 39.566281, "activity_10": 40.225427, "activity_20": 39.396605, "activity_30": 39.063641}, "trend_signal": 1, "fair_value": 38.402965, "relative_strength": -4.862045, "rate_of_change": -0.12751042157664969, "market_dynamics": 0.258181, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.103477, "high": 41.174764, "low": 39.917165, "close": 40.802143, "volume": 28094787}, "trend_line": 38.866061, "activity_lines": {"activity_5": 39.864378, "activity_10": 40.336367, "activity_20": 39.578258, "activity_30": 39.185444}, "trend_signal": 1, "fair_value": 38.387291, "relative_strength": -5.84605, "rate_of_change": -0.12368238620199107, "market_dynamics": 0.180922, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.802144, "high": 41.780279, "low": 40.476101, "close": 41.54739, "volume": 31729241}, "trend_line": 38.892455, "activity_lines": {"activity_5": 40.494732, "activity_10": 40.508281, "activity_20": 39.824898, "activity_30": 39.358433}, "trend_signal": 1, "fair_value": 38.37866, "relative_strength": -5.567194, "rate_of_change": 0.06791014916586544, "market_dynamics": 0.222563, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.966588, "high": 42.478945, "low": 41.500811, "close": 42.152901, "volume": 42480921}, "trend_line": 38.993374, "activity_lines": {"activity_5": 41.280344, "activity_10": 40.692899, "activity_20": 40.111463, "activity_30": 39.568785}, "trend_signal": 1, "fair_value": 38.364091, "relative_strength": -6.065969, "rate_of_change": 0.25948220548176926, "market_dynamics": 0.304547, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.152901, "high": 42.525522, "low": 41.687125, "close": 42.013168, "volume": 32775865}, "trend_line": 39.097397, "activity_lines": {"activity_5": 41.680913, "activity_10": 40.924094, "activity_20": 40.369415, "activity_30": 39.76361}, "trend_signal": 1, "fair_value": 38.342039, "relative_strength": -7.241585, "rate_of_change": 0.2667709647285151, "market_dynamics": 0.341941, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.059747, "high": 42.5634, "low": 41.406525, "close": 42.5634, "volume": 41899114}, "trend_line": 39.241499, "activity_lines": {"activity_5": 42.081687, "activity_10": 41.27481, "activity_20": 40.662248, "activity_30": 39.987223}, "trend_signal": 1, "fair_value": 38.325597, "relative_strength": -4.67125, "rate_of_change": 0.368571851471331, "market_dynamics": 0.389845, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.370586, "high": 44.684336, "low": 41.695741, "close": 44.250511, "volume": 44138140}, "trend_line": 39.435626, "activity_lines": {"activity_5": 42.893257, "activity_10": 41.890934, "activity_20": 41.092068, "activity_30": 40.310385}, "trend_signal": 1, "fair_value": 38.331166, "relative_strength": -2.92049, "rate_of_change": 0.494698227506553, "market_dynamics": 0.550511, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.346916, "high": 46.275042, "low": 44.154103, "close": 45.696606, "volume": 42122377}, "trend_line": 39.709009, "activity_lines": {"activity_5": 43.956967, "activity_10": 42.730153, "activity_20": 41.62722, "activity_30": 40.71432}, "trend_signal": 1, "fair_value": 38.354857, "relative_strength": -0.19845, "rate_of_change": 0.6932386466998206, "market_dynamics": 0.616489, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.937623, "high": 47.480122, "low": 45.503792, "close": 45.696606, "volume": 45645879}, "trend_line": 39.99326, "activity_lines": {"activity_5": 44.744064, "activity_10": 43.481228, "activity_20": 42.118882, "activity_30": 41.100616}, "trend_signal": 1, "fair_value": 38.372561, "relative_strength": 1.251429, "rate_of_change": 0.7158350388447055, "market_dynamics": 0.802541, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.118168, "high": 47.72114, "low": 44.97356, "close": 46.94989, "volume": 36337067}, "trend_line": 40.300656, "activity_lines": {"activity_5": 45.712674, "activity_10": 44.303434, "activity_20": 42.686635, "activity_30": 41.549431}, "trend_signal": 1, "fair_value": 38.397256, "relative_strength": 0.800433, "rate_of_change": 0.7686195123878301, "market_dynamics": 1.028651, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.805274, "high": 48.154967, "low": 46.419651, "close": 46.853481, "volume": 27131411}, "trend_line": 40.547393, "activity_lines": {"activity_5": 46.320034, "activity_10": 44.968387, "activity_20": 43.194861, "activity_30": 41.972194}, "trend_signal": 1, "fair_value": 38.420552, "relative_strength": 2.109595, "rate_of_change": 0.6122406543456839, "market_dynamics": 1.108481, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.757075, "high": 46.805278, "low": 45.503793, "close": 46.275043, "volume": 27903036}, "trend_line": 40.771743, "activity_lines": {"activity_5": 46.448575, "activity_10": 45.408829, "activity_20": 43.599884, "activity_30": 42.34172}, "trend_signal": 1, "fair_value": 38.445088, "relative_strength": 0.042092, "rate_of_change": 0.5533031433118306, "market_dynamics": 1.260041, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.275043, "high": 47.239109, "low": 45.889417, "close": 47.190907, "volume": 25278111}, "trend_line": 41.084067, "activity_lines": {"activity_5": 46.747436, "activity_10": 45.916285, "activity_20": 44.046554, "activity_30": 42.755859}, "trend_signal": 1, "fair_value": 38.476276, "relative_strength": -0.547273, "rate_of_change": 0.7660305324695015, "market_dynamics": 1.315422, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.721137, "high": 51.866611, "low": 47.239106, "close": 51.52919, "volume": 54938298}, "trend_line": 41.503739, "activity_lines": {"activity_5": 48.392771, "activity_10": 47.10991, "activity_20": 44.854012, "activity_30": 43.429738}, "trend_signal": 1, "fair_value": 38.535533, "relative_strength": 6.346719, "rate_of_change": 1.0214957540596106, "market_dynamics": 1.381411, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.011221, "high": 52.63786, "low": 48.588799, "close": 48.685204, "volume": 51068592}, "trend_line": 41.848795, "activity_lines": {"activity_5": 48.701271, "activity_10": 47.615969, "activity_20": 45.364818, "activity_30": 43.893059}, "trend_signal": 1, "fair_value": 38.575779, "relative_strength": 4.278199, "rate_of_change": 0.8313853361500746, "market_dynamics": 1.412815, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.299573, "high": 49.938483, "low": 47.721136, "close": 49.601063, "volume": 34235171}, "trend_line": 42.249222, "activity_lines": {"activity_5": 49.199371, "activity_10": 48.167238, "activity_20": 45.936179, "activity_30": 44.393205}, "trend_signal": 1, "fair_value": 38.61825, "relative_strength": 4.917607, "rate_of_change": 0.956842365473129, "market_dynamics": 1.39671, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.034892, "high": 51.384579, "low": 49.022622, "close": 49.601063, "volume": 36800775}, "trend_line": 42.654306, "activity_lines": {"activity_5": 49.514298, "activity_10": 48.59055, "activity_20": 46.463201, "activity_30": 44.867517}, "trend_signal": 1, "fair_value": 38.663846, "relative_strength": 3.320538, "rate_of_change": 0.9587963536937912, "market_dynamics": 1.376873, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.55286, "high": 50.613328, "low": 49.311844, "close": 49.93848, "volume": 28618990}, "trend_line": 43.100136, "activity_lines": {"activity_5": 49.719963, "activity_10": 48.977927, "activity_20": 46.986446, "activity_30": 45.337464}, "trend_signal": 1, "fair_value": 38.712126, "relative_strength": 3.92959, "rate_of_change": 1.0452168650921219, "market_dynamics": 1.251612, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.131299, "high": 50.709735, "low": 49.11903, "close": 49.504654, "volume": 29251167}, "trend_line": 43.529953, "activity_lines": {"activity_5": 49.597847, "activity_10": 49.209302, "activity_20": 47.42509, "activity_30": 45.750659}, "trend_signal": 1, "fair_value": 38.768821, "relative_strength": 4.332456, "rate_of_change": 0.9972520736361479, "market_dynamics": 1.131764, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.131297, "high": 50.613329, "low": 48.540589, "close": 49.456451, "volume": 23406006}, "trend_line": 43.965926, "activity_lines": {"activity_5": 49.594633, "activity_10": 49.362675, "activity_20": 47.799959, "activity_30": 46.133013}, "trend_signal": 1, "fair_value": 38.83241, "relative_strength": 3.146561, "rate_of_change": 1.0015471415739967, "market_dynamics": 0.953775, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.649266, "high": 50.998958, "low": 49.022623, "close": 50.565128, "volume": 25336067}, "trend_line": 44.426435, "activity_lines": {"activity_5": 49.909562, "activity_10": 49.672052, "activity_20": 48.231886, "activity_30": 46.558768}, "trend_signal": 1, "fair_value": 38.89728, "relative_strength": 1.90594, "rate_of_change": 1.0474224971401598, "market_dynamics": 0.772601, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.721493, "high": 51.35673, "low": 49.206686, "close": 49.402145, "volume": 31982289}, "trend_line": 44.849729, "activity_lines": {"activity_5": 49.772559, "activity_10": 49.702493, "activity_20": 48.504122, "activity_30": 46.879782}, "trend_signal": 1, "fair_value": 38.964229, "relative_strength": -0.636452, "rate_of_change": 0.9527975854916237, "market_dynamics": 0.474651, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.646468, "high": 49.793064, "low": 48.51281, "close": 48.571449, "volume": 30619948}, "trend_line": 45.262413, "activity_lines": {"activity_5": 49.371918, "activity_10": 49.525043, "activity_20": 48.656292, "activity_30": 47.119893}, "trend_signal": 1, "fair_value": 39.045715, "relative_strength": -0.578987, "rate_of_change": 0.9201482577520116, "market_dynamics": 0.12005, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.060096, "high": 50.770357, "low": 48.610542, "close": 50.037388, "volume": 23703970}, "trend_line": 45.393259, "activity_lines": {"activity_5": 49.551059, "activity_10": 49.589025, "activity_20": 48.914627, "activity_30": 47.427956}, "trend_signal": 1, "fair_value": 39.129977, "relative_strength": -1.385422, "rate_of_change": 0.2890831295273591, "market_dynamics": -0.126915, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.841928, "high": 51.552191, "low": 49.060096, "close": 50.868084, "volume": 22532939}, "trend_line": 45.652713, "activity_lines": {"activity_5": 49.971582, "activity_10": 49.831167, "activity_20": 49.214531, "activity_30": 47.78117}, "trend_signal": 1, "fair_value": 39.230952, "relative_strength": 3.47705, "rate_of_change": 0.5715694482301834, "market_dynamics": -0.33812, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.183978, "high": 50.428303, "low": 48.962363, "close": 49.255554, "volume": 33947499}, "trend_line": 45.951572, "activity_lines": {"activity_5": 49.760488, "activity_10": 49.740433, "activity_20": 49.318695, "activity_30": 48.013612}, "trend_signal": 1, "fair_value": 39.327946, "relative_strength": 4.261611, "rate_of_change": 0.6546357934959971, "market_dynamics": -0.421468, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.353282, "high": 51.11241, "low": 49.353282, "close": 49.988525, "volume": 24477491}, "trend_line": 46.215865, "activity_lines": {"activity_5": 49.881021, "activity_10": 49.789249, "activity_20": 49.460798, "activity_30": 48.27406}, "trend_signal": 1, "fair_value": 39.436788, "relative_strength": 2.096937, "rate_of_change": 0.5751555137221467, "market_dynamics": -0.460303, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.428303, "high": 51.454465, "low": 49.841928, "close": 50.330574, "volume": 25842333}, "trend_line": 46.531926, "activity_lines": {"activity_5": 50.076479, "activity_10": 49.893211, "activity_20": 49.608153, "activity_30": 48.539525}, "trend_signal": 1, "fair_value": 39.542262, "relative_strength": 3.718319, "rate_of_change": 0.6838798754496919, "market_dynamics": -0.519848, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.330574, "high": 51.649918, "low": 49.939655, "close": 51.356731, "volume": 25331435}, "trend_line": 47.007953, "activity_lines": {"activity_5": 50.496715, "activity_10": 50.176617, "activity_20": 49.831171, "activity_30": 48.850803}, "trend_signal": 1, "fair_value": 39.647164, "relative_strength": 4.370584, "rate_of_change": 1.0230115985313009, "market_dynamics": -0.481246, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.601056, "high": 54.630666, "low": 51.356733, "close": 53.311317, "volume": 38533375}, "trend_line": 47.476161, "activity_lines": {"activity_5": 51.480522, "activity_10": 50.781729, "activity_20": 50.213386, "activity_30": 49.257472}, "trend_signal": 1, "fair_value": 39.758239, "relative_strength": 6.911267, "rate_of_change": 0.9960186949642267, "market_dynamics": -0.19527, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.311316, "high": 53.604503, "low": 51.307869, "close": 52.236298, "volume": 24486851}, "trend_line": 47.874378, "activity_lines": {"activity_5": 51.943108, "activity_10": 51.121294, "activity_20": 50.462927, "activity_30": 49.564577}, "trend_signal": 1, "fair_value": 39.862423, "relative_strength": 10.216726, "rate_of_change": 0.8387725368106373, "market_dynamics": -0.021622, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.871535, "high": 54.239746, "low": 52.724943, "close": 53.702236, "volume": 35120690}, "trend_line": 48.304381, "activity_lines": {"activity_5": 52.695624, "activity_10": 51.697008, "activity_20": 50.826448, "activity_30": 49.940568}, "trend_signal": 1, "fair_value": 39.973621, "relative_strength": 10.358624, "rate_of_change": 0.8981902595162683, "market_dynamics": 0.335402, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.995423, "high": 56.438655, "low": 53.702236, "close": 54.826118, "volume": 36873230}, "trend_line": 48.747006, "activity_lines": {"activity_5": 53.575186, "activity_10": 52.398881, "activity_20": 51.261638, "activity_30": 50.361325}, "trend_signal": 1, "fair_value": 40.084343, "relative_strength": 11.559076, "rate_of_change": 0.9163247532351146, "market_dynamics": 0.651041, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.777256, "high": 54.923852, "low": 52.578347, "close": 54.142017, "volume": 33907004}, "trend_line": 49.146643, "activity_lines": {"activity_5": 53.927012, "activity_10": 52.862651, "activity_20": 51.595318, "activity_30": 50.709391}, "trend_signal": 1, "fair_value": 40.190679, "relative_strength": 10.508838, "rate_of_change": 0.8198185546000476, "market_dynamics": 0.691577, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.555639, "high": 53.897693, "low": 51.991974, "close": 53.457912, "volume": 31255805}, "trend_line": 49.528134, "activity_lines": {"activity_5": 53.865117, "activity_10": 53.127409, "activity_20": 51.851402, "activity_30": 50.987537}, "trend_signal": 1, "fair_value": 40.288658, "relative_strength": 10.145253, "rate_of_change": 0.7762300265350861, "market_dynamics": 0.801889, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.45791, "high": 53.897694, "low": 52.822669, "close": 53.897694, "volume": 6704563}, "trend_line": 49.905944, "activity_lines": {"activity_5": 53.940043, "activity_10": 53.425039, "activity_20": 52.126644, "activity_30": 51.269444}, "trend_signal": 1, "fair_value": 40.386014, "relative_strength": 10.331387, "rate_of_change": 0.7628189666907229, "market_dynamics": 0.686414, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.044288, "high": 54.044288, "low": 51.356731, "close": 52.773808, "volume": 20111884}, "trend_line": 50.190054, "activity_lines": {"activity_5": 53.52958, "activity_10": 53.433924, "activity_20": 52.274388, "activity_30": 51.454468}, "trend_signal": 1, "fair_value": 40.467161, "relative_strength": 5.831196, "rate_of_change": 0.5692909045062957, "market_dynamics": 0.407447, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.67608, "high": 55.85228, "low": 51.503328, "close": 55.85228, "volume": 37289375}, "trend_line": 50.528576, "activity_lines": {"activity_5": 54.20717, "activity_10": 53.951889, "activity_20": 52.700212, "activity_30": 51.819772}, "trend_signal": 1, "fair_value": 40.566452, "relative_strength": 12.280539, "rate_of_change": 0.674480246624157, "market_dynamics": 0.435635, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.901143, "high": 59.761451, "low": 55.901143, "close": 59.126209, "volume": 61103607}, "trend_line": 50.97623, "activity_lines": {"activity_5": 55.907659, "activity_10": 54.96472, "activity_20": 53.409678, "activity_30": 52.374458}, "trend_signal": 1, "fair_value": 40.682229, "relative_strength": 15.806257, "rate_of_change": 0.8859422438502916, "market_dynamics": 0.657157, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.592149, "high": 61.520577, "low": 57.757999, "close": 61.373981, "volume": 54053066}, "trend_line": 51.457033, "activity_lines": {"activity_5": 58.025126, "activity_10": 56.244973, "activity_20": 54.287401, "activity_30": 53.045281}, "trend_signal": 1, "fair_value": 40.810825, "relative_strength": 20.064432, "rate_of_change": 0.9431905811787213, "market_dynamics": 1.000146, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.351273, "high": 64.989965, "low": 61.129657, "close": 61.813763, "volume": 73199315}, "trend_line": 51.955709, "activity_lines": {"activity_5": 59.761449, "activity_10": 57.458592, "activity_20": 55.150257, "activity_30": 53.713457}, "trend_signal": 1, "fair_value": 40.945948, "relative_strength": 17.580713, "rate_of_change": 0.9691114526560365, "market_dynamics": 1.434217, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.178521, "high": 64.256996, "low": 59.223935, "close": 62.937653, "volume": 63519225}, "trend_line": 52.511129, "activity_lines": {"activity_5": 61.344664, "activity_10": 58.70242, "activity_20": 56.066585, "activity_30": 54.42197}, "trend_signal": 1, "fair_value": 41.087481, "relative_strength": 22.650315, "rate_of_change": 1.0690259274490856, "market_dynamics": 1.606694, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.524026, "high": 64.403592, "low": 60.885334, "close": 62.058086, "volume": 37883542}, "trend_line": 53.006702, "activity_lines": {"activity_5": 61.9571, "activity_10": 59.618409, "activity_20": 56.834691, "activity_30": 55.037902}, "trend_signal": 1, "fair_value": 41.232114, "relative_strength": 20.053679, "rate_of_change": 0.9437485147196136, "market_dynamics": 1.593125, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.253548, "high": 62.888785, "low": 61.422846, "close": 61.7649, "volume": 11469855}, "trend_line": 53.347892, "activity_lines": {"activity_5": 62.058087, "activity_10": 60.349602, "activity_20": 57.510651, "activity_30": 55.602948}, "trend_signal": 1, "fair_value": 41.376193, "relative_strength": 19.268431, "rate_of_change": 0.6436733226677724, "market_dynamics": 1.393261, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.449007, "high": 63.426299, "low": 60.250097, "close": 62.937653, "volume": 48516991}, "trend_line": 53.822974, "activity_lines": {"activity_5": 62.374079, "activity_10": 61.155425, "activity_20": 58.242458, "activity_30": 56.221642}, "trend_signal": 1, "fair_value": 41.525141, "relative_strength": 19.619845, "rate_of_change": 0.8905356560292963, "market_dynamics": 1.334039, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.351275, "high": 62.449006, "low": 57.709133, "close": 60.152367, "volume": 53128289}, "trend_line": 54.174684, "activity_lines": {"activity_5": 61.657398, "activity_10": 61.282473, "activity_20": 58.651525, "activity_30": 56.62999}, "trend_signal": 1, "fair_value": 41.659148, "relative_strength": 17.706753, "rate_of_change": 0.6534570163291182, "market_dynamics": 1.047232, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.881885, "high": 59.272806, "low": 56.292057, "close": 56.927299, "volume": 49303451}, "trend_line": 54.418892, "activity_lines": {"activity_5": 59.976454, "activity_10": 60.709423, "activity_20": 58.701552, "activity_30": 56.807578}, "trend_signal": 1, "fair_value": 41.765596, "relative_strength": 12.196334, "rate_of_change": 0.45077881764848027, "market_dynamics": 0.627184, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.927303, "high": 60.983069, "low": 56.780707, "close": 58.930752, "volume": 53134716}, "trend_line": 54.718634, "activity_lines": {"activity_5": 59.364018, "activity_10": 60.42512, "activity_20": 58.909344, "activity_30": 57.098666}, "trend_signal": 1, "fair_value": 41.886475, "relative_strength": 16.302082, "rate_of_change": 0.5508050402790302, "market_dynamics": 0.371494, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.051189, "high": 59.32167, "low": 56.096604, "close": 57.806866, "volume": 38989563}, "trend_line": 54.995375, "activity_lines": {"activity_5": 58.585441, "activity_10": 59.880502, "activity_20": 58.969145, "activity_30": 57.297906}, "trend_signal": 1, "fair_value": 41.99909, "relative_strength": 14.996853, "rate_of_change": 0.5057527569127571, "market_dynamics": -0.153954, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.438653, "high": 60.494421, "low": 56.438653, "close": 59.370533, "volume": 24774226}, "trend_line": 55.325844, "activity_lines": {"activity_5": 58.591957, "activity_10": 59.644175, "activity_20": 59.147152, "activity_30": 57.580175}, "trend_signal": 1, "fair_value": 42.115109, "relative_strength": 16.691545, "rate_of_change": 0.6009032577739376, "market_dynamics": -0.477152, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.885334, "high": 62.644463, "low": 59.956905, "close": 62.644463, "volume": 26307491}, "trend_line": 55.728489, "activity_lines": {"activity_5": 59.92759, "activity_10": 60.039534, "activity_20": 59.608108, "activity_30": 58.052344}, "trend_signal": 1, "fair_value": 42.246288, "relative_strength": 18.702986, "rate_of_change": 0.7277701900038016, "market_dynamics": -0.466285, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.058089, "high": 63.524025, "low": 61.276256, "close": 62.5956, "volume": 31401303}, "trend_line": 56.16827, "activity_lines": {"activity_5": 61.080796, "activity_10": 60.410906, "activity_20": 60.014848, "activity_30": 58.495383}, "trend_signal": 1, "fair_value": 42.372916, "relative_strength": 16.786401, "rate_of_change": 0.7891493343736564, "market_dynamics": -0.507542, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.742191, "high": 63.817219, "low": 62.009225, "close": 63.768349, "volume": 26803145}, "trend_line": 56.674834, "activity_lines": {"activity_5": 62.247031, "activity_10": 61.001723, "activity_20": 60.490929, "activity_30": 58.985711}, "trend_signal": 1, "fair_value": 42.50362, "relative_strength": 19.114025, "rate_of_change": 0.9018686172816028, "market_dynamics": -0.425447, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.524026, "high": 64.452454, "low": 62.74219, "close": 63.572895, "volume": 26718577}, "trend_line": 57.126017, "activity_lines": {"activity_5": 63.025609, "activity_10": 61.525908, "activity_20": 60.905814, "activity_30": 59.430747}, "trend_signal": 1, "fair_value": 42.626715, "relative_strength": 18.95227, "rate_of_change": 0.7960905540543803, "market_dynamics": -0.335718, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.110402, "high": 71.879882, "low": 63.084245, "close": 71.635559, "volume": 73451163}, "trend_line": 57.818266, "activity_lines": {"activity_5": 66.107339, "activity_10": 63.483159, "activity_20": 62.043662, "activity_30": 60.366846}, "trend_signal": 1, "fair_value": 42.811556, "relative_strength": 29.823719, "rate_of_change": 1.211792868387803, "market_dynamics": -0.004453, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.342371, "high": 72.661711, "low": 70.023021, "close": 71.391235, "volume": 36299361}, "trend_line": 58.556122, "activity_lines": {"activity_5": 68.28996, "activity_10": 65.237844, "activity_20": 63.071681, "activity_30": 61.242522}, "trend_signal": 1, "fair_value": 42.99854, "relative_strength": 30.396225, "rate_of_change": 1.2761641796729095, "market_dynamics": 0.271797, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.026472, "high": 72.026472, "low": 68.996868, "close": 70.41394, "volume": 43085467}, "trend_line": 59.23697, "activity_lines": {"activity_5": 69.563697, "activity_10": 66.610496, "activity_20": 63.923321, "activity_30": 62.007542}, "trend_signal": 1, "fair_value": 43.18235, "relative_strength": 29.259652, "rate_of_change": 1.1627272721373139, "market_dynamics": 0.589422, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.267349, "high": 70.699997, "low": 67.25, "close": 70.449997, "volume": 42704711}, "trend_line": 59.907617, "activity_lines": {"activity_5": 70.328231, "activity_10": 67.744492, "activity_20": 64.694395, "activity_30": 62.730963}, "trend_signal": 1, "fair_value": 43.37081, "relative_strength": 30.358408, "rate_of_change": 1.1321426467288964, "market_dynamics": 0.934121, "expectation": {"probability": 48.3951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01c1e91-47fc-4e12-9f2f-7df5c12f5405/", "share_image": "https://sharemaestro.com/terminal/d01c1e91-47fc-4e12-9f2f-7df5c12f5405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}