{"ticker": {"uuid": "d01c3a4d-41ff-462a-a993-bdcd9066d519", "symbol": "TDU", "name": "SavvyLong 2X TDB (TD) Equity-Linked ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDU rose 47.78%, moving from 25.47 to 37.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is positive at 83.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.64"}, {"label": "12-Week Change", "value": "47.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.450001, "high": 37.639999, "low": 35.919998, "close": 37.639999, "volume": 48500}, "trend_line": 27.019333, "activity_lines": {"activity_5": 35.399333, "activity_10": 33.578, "activity_20": 30.659809, "activity_30": 29.173828}, "trend_signal": 1, "fair_value": 27.019333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136501, "expectation": {"probability": 83.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.85, "close": 20.120001, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.120001, "high": 21.040001, "low": 20.0, "close": 20.0, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.32, "high": 20.83, "low": 20.32, "close": 20.83, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.309999, "high": 21.41, "low": 20.959999, "close": 21.34, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.24, "high": 22.440001, "low": 21.24, "close": 22.41, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 21.334667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.18, "high": 24.700001, "low": 23.18, "close": 24.530001, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 22.531334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.709999, "high": 25.58, "low": 24.040001, "close": 25.389999, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 23.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.088572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.34, "close": 25.620001, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 24.627334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.82, "high": 26.120001, "low": 25.82, "close": 26.02, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 25.348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.889999, "high": 27.08, "low": 25.690001, "close": 26.82, "volume": 191900}, "trend_line": null, "activity_lines": {"activity_5": 26.023333, "activity_10": 24.586727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.280001, "high": 26.860001, "low": 26.190001, "close": 26.58, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 26.324667, "activity_10": 25.181636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.280001, "high": 26.549999, "low": 25.73, "close": 26.299999, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 26.396, "activity_10": 25.608182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 25.049999, "close": 25.139999, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 26.019999, "activity_10": 25.709272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.629999, "high": 26.959999, "low": 25.629999, "close": 26.959999, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 26.282666, "activity_10": 26.062909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.48, "high": 27.889999, "low": 25.370001, "close": 25.940001, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 26.142666, "activity_10": 26.128909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.26, "high": 26.9, "low": 26.1, "close": 26.9, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 26.381333, "activity_10": 26.305273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.120001, "high": 28.120001, "low": 26.219999, "close": 27.139999, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 26.678666, "activity_10": 26.482181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.139999, "high": 27.889999, "low": 25.83, "close": 25.84, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 26.486666, "activity_10": 26.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.25, "high": 26.09, "low": 24.809999, "close": 25.469999, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 26.124666, "activity_10": 26.228363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.26, "high": 26.030001, "low": 24.23, "close": 24.23, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 25.448666, "activity_10": 25.850363, "activity_20": 25.614476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.879999, "high": 26.1, "low": 24.389999, "close": 24.469999, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 24.966666, "activity_10": 25.56309, "activity_20": 25.594571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.82, "high": 26.6, "low": 24.66, "close": 26.6, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 25.356666, "activity_10": 25.701454, "activity_20": 25.756809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 29.9, "low": 26.75, "close": 29.9, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 26.882666, "activity_10": 26.434363, "activity_20": 26.201904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.74, "high": 31.790001, "low": 29.74, "close": 31.719999, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 28.744666, "activity_10": 27.411636, "activity_20": 26.777142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.130001, "high": 32.599998, "low": 31.08, "close": 31.809999, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 30.219999, "activity_10": 28.318727, "activity_20": 27.311523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.469999, "high": 33.02, "low": 31.469999, "close": 32.59, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 31.45, "activity_10": 29.260909, "activity_20": 27.875428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.619999, "high": 33.580002, "low": 31.85, "close": 32.939999, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 32.255333, "activity_10": 30.163272, "activity_20": 28.434285, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.84, "high": 33.66, "low": 32.169998, "close": 33.0, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 32.658, "activity_10": 30.97109, "activity_20": 28.962904, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.380001, "high": 36.41, "low": 33.490002, "close": 36.330002, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 33.964, "activity_10": 32.254182, "activity_20": 29.773524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.850463, "expectation": {"probability": 72.0749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.450001, "high": 37.639999, "low": 35.919998, "close": 37.639999, "volume": 48500}, "trend_line": 27.019333, "activity_lines": {"activity_5": 35.399333, "activity_10": 33.578, "activity_20": 30.659809, "activity_30": 29.173828}, "trend_signal": 1, "fair_value": 27.019333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136501, "expectation": {"probability": 83.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01c3a4d-41ff-462a-a993-bdcd9066d519/", "share_image": "https://sharemaestro.com/terminal/d01c3a4d-41ff-462a-a993-bdcd9066d519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}