{"ticker": {"uuid": "d01cd2b3-cd11-450e-99bc-c72b43c4d072", "symbol": "1569", "name": "Minsheng Education Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1569 fell 35.87%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-35.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.097, "close": 0.118, "volume": 11080000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.133727, "activity_20": 0.150405, "activity_30": 0.160084}, "trend_signal": 0, "fair_value": 0.204539, "relative_strength": -30.687455, "rate_of_change": -1.5972618368511264, "market_dynamics": -1.430165, "expectation": {"probability": 40.0346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.293171, "high": 0.293171, "low": 0.276654, "close": 0.280784, "volume": 1948000}, "trend_line": 0.358137, "activity_lines": {"activity_5": 0.285464, "activity_10": 0.292796, "activity_20": 0.310297, "activity_30": 0.33401}, "trend_signal": 0, "fair_value": 0.70165, "relative_strength": -29.826232, "rate_of_change": -0.8383979621502722, "market_dynamics": -0.85203, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.280784, "high": 0.289042, "low": 0.276654, "close": 0.280784, "volume": 28996000}, "trend_line": 0.353182, "activity_lines": {"activity_5": 0.282711, "activity_10": 0.289568, "activity_20": 0.305067, "activity_30": 0.32902}, "trend_signal": 0, "fair_value": 0.698014, "relative_strength": -31.447261, "rate_of_change": -1.383548753689227, "market_dynamics": -0.562482, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.280784, "high": 0.284913, "low": 0.24775, "close": 0.260138, "volume": 10508000}, "trend_line": 0.350154, "activity_lines": {"activity_5": 0.275003, "activity_10": 0.283111, "activity_20": 0.298697, "activity_30": 0.323017}, "trend_signal": 0, "fair_value": 0.694445, "relative_strength": -32.038639, "rate_of_change": -0.8573483359854056, "market_dynamics": -0.402036, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.256009, "high": 0.264267, "low": 0.251879, "close": 0.256009, "volume": 6374000}, "trend_line": 0.348364, "activity_lines": {"activity_5": 0.267571, "activity_10": 0.27688, "activity_20": 0.292739, "activity_30": 0.316943}, "trend_signal": 0, "fair_value": 0.690703, "relative_strength": -32.510836, "rate_of_change": -0.5112036418261718, "market_dynamics": -0.436832, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.260138, "high": 0.264267, "low": 0.24775, "close": 0.256009, "volume": 4190000}, "trend_line": 0.344786, "activity_lines": {"activity_5": 0.26179, "activity_10": 0.271625, "activity_20": 0.287528, "activity_30": 0.310984}, "trend_signal": 0, "fair_value": 0.686864, "relative_strength": -29.720181, "rate_of_change": -1.0270866105567813, "market_dynamics": -0.481862, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.260138, "high": 0.264267, "low": 0.251879, "close": 0.260138, "volume": 4156000}, "trend_line": 0.340244, "activity_lines": {"activity_5": 0.259588, "activity_10": 0.268021, "activity_20": 0.283399, "activity_30": 0.305523}, "trend_signal": 0, "fair_value": 0.683294, "relative_strength": -31.608497, "rate_of_change": -1.317338871067848, "market_dynamics": -0.687568, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.260138, "high": 0.268396, "low": 0.243621, "close": 0.263581, "volume": 12440000}, "trend_line": 0.334991, "activity_lines": {"activity_5": 0.259909, "activity_10": 0.265794, "activity_20": 0.280188, "activity_30": 0.300577}, "trend_signal": 0, "fair_value": 0.680037, "relative_strength": -28.531407, "rate_of_change": -1.5438920304252266, "market_dynamics": -0.603198, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.268373, "high": 0.273165, "low": 0.249203, "close": 0.263581, "volume": 14388000}, "trend_line": 0.330013, "activity_lines": {"activity_5": 0.261378, "activity_10": 0.264406, "activity_20": 0.277412, "activity_30": 0.29597}, "trend_signal": 0, "fair_value": 0.676489, "relative_strength": -30.654548, "rate_of_change": -1.4860100719123746, "market_dynamics": -0.374569, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.268373, "high": 0.268373, "low": 0.230034, "close": 0.232909, "volume": 23812000}, "trend_line": 0.322361, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.257828, "activity_20": 0.271994, "activity_30": 0.289705}, "trend_signal": 0, "fair_value": 0.672696, "relative_strength": -36.472711, "rate_of_change": -2.3186965361970566, "market_dynamics": -0.252773, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.232909, "high": 0.253996, "low": 0.230992, "close": 0.249203, "volume": 4030000}, "trend_line": 0.316078, "activity_lines": {"activity_5": 0.25038, "activity_10": 0.255084, "activity_20": 0.268493, "activity_30": 0.284986}, "trend_signal": 0, "fair_value": 0.669056, "relative_strength": -29.273773, "rate_of_change": -1.9490571129882284, "market_dynamics": -0.192592, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.249203, "high": 0.249203, "low": 0.230034, "close": 0.235785, "volume": 2912000}, "trend_line": 0.309072, "activity_lines": {"activity_5": 0.244347, "activity_10": 0.250624, "activity_20": 0.26414, "activity_30": 0.279805}, "trend_signal": 0, "fair_value": 0.664651, "relative_strength": -28.028366, "rate_of_change": -2.2165414865950845, "market_dynamics": -0.322988, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.232909, "high": 0.253996, "low": 0.230992, "close": 0.239619, "volume": 5322000}, "trend_line": 0.301919, "activity_lines": {"activity_5": 0.241216, "activity_10": 0.247679, "activity_20": 0.260563, "activity_30": 0.275325}, "trend_signal": 0, "fair_value": 0.660562, "relative_strength": -26.693954, "rate_of_change": -2.3143474659626304, "market_dynamics": -0.378033, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.244411, "high": 0.258788, "low": 0.244411, "close": 0.253996, "volume": 6398000}, "trend_line": 0.296071, "activity_lines": {"activity_5": 0.244475, "activity_10": 0.248097, "activity_20": 0.258689, "activity_30": 0.272233}, "trend_signal": 0, "fair_value": 0.656419, "relative_strength": -22.477895, "rate_of_change": -1.9369433523561024, "market_dynamics": -0.126044, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.258788, "high": 0.258788, "low": 0.231951, "close": 0.244411, "volume": 5912000}, "trend_line": 0.290455, "activity_lines": {"activity_5": 0.245178, "activity_10": 0.246884, "activity_20": 0.256187, "activity_30": 0.2689}, "trend_signal": 0, "fair_value": 0.652263, "relative_strength": -23.735025, "rate_of_change": -1.8968423114725705, "market_dynamics": 0.069231, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.249203, "high": 0.249203, "low": 0.234826, "close": 0.23866, "volume": 3242000}, "trend_line": 0.285059, "activity_lines": {"activity_5": 0.243197, "activity_10": 0.244836, "activity_20": 0.253449, "activity_30": 0.265558}, "trend_signal": 0, "fair_value": 0.648216, "relative_strength": -24.463895, "rate_of_change": -1.8577748704618657, "market_dynamics": 0.309548, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23866, "high": 0.239619, "low": 0.230034, "close": 0.23866, "volume": 4022000}, "trend_line": 0.280214, "activity_lines": {"activity_5": 0.241919, "activity_10": 0.243104, "activity_20": 0.251028, "activity_30": 0.262565}, "trend_signal": 0, "fair_value": 0.644315, "relative_strength": -23.104447, "rate_of_change": -1.699648143016003, "market_dynamics": 0.4663, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.239619, "high": 0.244411, "low": 0.224283, "close": 0.228117, "volume": 5552000}, "trend_line": 0.275981, "activity_lines": {"activity_5": 0.236935, "activity_10": 0.239845, "activity_20": 0.247903, "activity_30": 0.259204}, "trend_signal": 0, "fair_value": 0.64054, "relative_strength": -24.740392, "rate_of_change": -1.510631160470227, "market_dynamics": 0.396975, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.228117, "high": 0.230992, "low": 0.220449, "close": 0.222366, "volume": 874000}, "trend_line": 0.272657, "activity_lines": {"activity_5": 0.230801, "activity_10": 0.236186, "activity_20": 0.244618, "activity_30": 0.255745}, "trend_signal": 0, "fair_value": 0.636485, "relative_strength": -24.638254, "rate_of_change": -1.2044307397973026, "market_dynamics": 0.320567, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.224283, "high": 0.237702, "low": 0.224283, "close": 0.230034, "volume": 1388000}, "trend_line": 0.270002, "activity_lines": {"activity_5": 0.229331, "activity_10": 0.234669, "activity_20": 0.242361, "activity_30": 0.252995}, "trend_signal": 0, "fair_value": 0.632528, "relative_strength": -22.635945, "rate_of_change": -0.9737509031493646, "market_dynamics": 0.350691, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235785, "high": 0.235785, "low": 0.223325, "close": 0.227158, "volume": 3684000}, "trend_line": 0.266288, "activity_lines": {"activity_5": 0.227861, "activity_10": 0.232683, "activity_20": 0.240072, "activity_30": 0.250231}, "trend_signal": 0, "fair_value": 0.628553, "relative_strength": -19.640133, "rate_of_change": -1.3755453663306179, "market_dynamics": 0.341411, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.230992, "high": 0.230992, "low": 0.214698, "close": 0.227158, "volume": 2530000}, "trend_line": 0.263124, "activity_lines": {"activity_5": 0.227158, "activity_10": 0.231097, "activity_20": 0.238078, "activity_30": 0.247706}, "trend_signal": 0, "fair_value": 0.625257, "relative_strength": -19.616982, "rate_of_change": -1.1881872258607222, "market_dynamics": 0.319675, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.230034, "high": 0.230992, "low": 0.216615, "close": 0.230034, "volume": 3866000}, "trend_line": 0.260468, "activity_lines": {"activity_5": 0.228181, "activity_10": 0.230191, "activity_20": 0.236613, "activity_30": 0.245571}, "trend_signal": 0, "fair_value": 0.6213, "relative_strength": -18.963489, "rate_of_change": -1.0094100120095646, "market_dynamics": 0.448995, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.232909, "high": 0.233868, "low": 0.2262, "close": 0.232909, "volume": 3118000}, "trend_line": 0.257772, "activity_lines": {"activity_5": 0.230034, "activity_10": 0.229981, "activity_20": 0.235664, "activity_30": 0.243793}, "trend_signal": 0, "fair_value": 0.617264, "relative_strength": -14.947498, "rate_of_change": -1.0350599689789057, "market_dynamics": 0.567075, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.230034, "high": 0.237702, "low": 0.230034, "close": 0.236743, "volume": 1228000}, "trend_line": 0.25534, "activity_lines": {"activity_5": 0.232462, "activity_10": 0.230853, "activity_20": 0.235209, "activity_30": 0.242437}, "trend_signal": 0, "fair_value": 0.613156, "relative_strength": -13.71624, "rate_of_change": -0.9434694225905025, "market_dynamics": 0.687156, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.237702, "high": 0.237702, "low": 0.231951, "close": 0.233868, "volume": 474000}, "trend_line": 0.25295, "activity_lines": {"activity_5": 0.233484, "activity_10": 0.231341, "activity_20": 0.234572, "activity_30": 0.241051}, "trend_signal": 0, "fair_value": 0.609079, "relative_strength": -14.579611, "rate_of_change": -0.9360068927704249, "market_dynamics": 0.80879, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235785, "high": 0.268373, "low": 0.235785, "close": 0.244411, "volume": 9404000}, "trend_line": 0.25105, "activity_lines": {"activity_5": 0.237574, "activity_10": 0.233833, "activity_20": 0.235045, "activity_30": 0.2405}, "trend_signal": 0, "fair_value": 0.605214, "relative_strength": -6.624065, "rate_of_change": -0.7511365882585542, "market_dynamics": 1.019434, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.244411, "high": 0.253996, "low": 0.230992, "close": 0.234826, "volume": 2592000}, "trend_line": 0.248554, "activity_lines": {"activity_5": 0.237318, "activity_10": 0.234478, "activity_20": 0.23468, "activity_30": 0.239454}, "trend_signal": 0, "fair_value": 0.60153, "relative_strength": -7.116205, "rate_of_change": -0.9942242581159124, "market_dynamics": 0.944758, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.234826, "high": 0.234826, "low": 0.222366, "close": 0.225242, "volume": 4082000}, "trend_line": 0.246565, "activity_lines": {"activity_5": 0.233548, "activity_10": 0.233258, "activity_20": 0.233539, "activity_30": 0.23795}, "trend_signal": 0, "fair_value": 0.597737, "relative_strength": -12.579434, "rate_of_change": -0.8002285217699134, "market_dynamics": 0.846444, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225242, "high": 0.230034, "low": 0.214698, "close": 0.221408, "volume": 2682000}, "trend_line": 0.244586, "activity_lines": {"activity_5": 0.229012, "activity_10": 0.231289, "activity_20": 0.232216, "activity_30": 0.236327}, "trend_signal": 0, "fair_value": 0.593918, "relative_strength": -10.803261, "rate_of_change": -0.8026281102346272, "market_dynamics": 0.719161, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2262, "high": 0.233868, "low": 0.220449, "close": 0.233868, "volume": 2752000}, "trend_line": 0.242747, "activity_lines": {"activity_5": 0.229651, "activity_10": 0.231742, "activity_20": 0.232133, "activity_30": 0.235635}, "trend_signal": 0, "fair_value": 0.589938, "relative_strength": -8.865383, "rate_of_change": -0.7518827733394419, "market_dynamics": 0.59224, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244411, "high": 0.244411, "low": 0.230034, "close": 0.244411, "volume": 2508000}, "trend_line": 0.241535, "activity_lines": {"activity_5": 0.233804, "activity_10": 0.23399, "activity_20": 0.233128, "activity_30": 0.235743}, "trend_signal": 0, "fair_value": 0.585345, "relative_strength": -0.889545, "rate_of_change": -0.49928526408152973, "market_dynamics": 0.748576, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.239619, "high": 0.253996, "low": 0.230034, "close": 0.230992, "volume": 2118000}, "trend_line": 0.239875, "activity_lines": {"activity_5": 0.233484, "activity_10": 0.233484, "activity_20": 0.232804, "activity_30": 0.235062}, "trend_signal": 0, "fair_value": 0.580376, "relative_strength": -3.921776, "rate_of_change": -0.6872709959219139, "market_dynamics": 0.854265, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.230992, "high": 0.249203, "low": 0.223325, "close": 0.229075, "volume": 1668000}, "trend_line": 0.238839, "activity_lines": {"activity_5": 0.232781, "activity_10": 0.232613, "activity_20": 0.232339, "activity_30": 0.234366}, "trend_signal": 0, "fair_value": 0.574086, "relative_strength": 1.802362, "rate_of_change": -0.43189161021365674, "market_dynamics": 0.939056, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.227158, "high": 0.239619, "low": 0.221408, "close": 0.237702, "volume": 1648000}, "trend_line": 0.238229, "activity_lines": {"activity_5": 0.234698, "activity_10": 0.23338, "activity_20": 0.232813, "activity_30": 0.234292}, "trend_signal": 0, "fair_value": 0.56882, "relative_strength": 2.058107, "rate_of_change": -0.25540217468671345, "market_dynamics": 0.952321, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.237702, "high": 0.239619, "low": 0.2262, "close": 0.233868, "volume": 678000}, "trend_line": 0.237491, "activity_lines": {"activity_5": 0.234251, "activity_10": 0.233432, "activity_20": 0.232955, "activity_30": 0.234011}, "trend_signal": 0, "fair_value": 0.563093, "relative_strength": 3.770308, "rate_of_change": -0.3097859622464052, "market_dynamics": 0.832271, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2262, "high": 0.239619, "low": 0.2262, "close": 0.239619, "volume": 1674000}, "trend_line": 0.236807, "activity_lines": {"activity_5": 0.235721, "activity_10": 0.23453, "activity_20": 0.233667, "activity_30": 0.234148}, "trend_signal": 0, "fair_value": 0.556773, "relative_strength": 5.4806, "rate_of_change": -0.28801091409780494, "market_dynamics": 0.852227, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23866, "high": 0.253996, "low": 0.23866, "close": 0.249203, "volume": 3326000}, "trend_line": 0.236328, "activity_lines": {"activity_5": 0.240705, "activity_10": 0.237458, "activity_20": 0.235287, "activity_30": 0.234948}, "trend_signal": 0, "fair_value": 0.54969, "relative_strength": 6.293839, "rate_of_change": -0.2022744260093576, "market_dynamics": 1.011263, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.253996, "high": 0.301919, "low": 0.253996, "close": 0.297127, "volume": 11716000}, "trend_line": 0.237446, "activity_lines": {"activity_5": 0.260449, "activity_10": 0.248837, "activity_20": 0.241371, "activity_30": 0.23887}, "trend_signal": 1, "fair_value": 0.54432, "relative_strength": 24.048246, "rate_of_change": 0.4730713245997004, "market_dynamics": 1.124919, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.301919, "high": 0.335466, "low": 0.292335, "close": 0.306712, "volume": 19712000}, "trend_line": 0.239906, "activity_lines": {"activity_5": 0.278852, "activity_10": 0.260653, "activity_20": 0.248012, "activity_30": 0.243339}, "trend_signal": 1, "fair_value": 0.539352, "relative_strength": 28.891241, "rate_of_change": 1.036025033060156, "market_dynamics": 1.314467, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.306712, "high": 0.330674, "low": 0.287542, "close": 0.316297, "volume": 9134000}, "trend_line": 0.242143, "activity_lines": {"activity_5": 0.295849, "activity_10": 0.27266, "activity_20": 0.255201, "activity_30": 0.248268}, "trend_signal": 1, "fair_value": 0.534444, "relative_strength": 34.356717, "rate_of_change": 0.9324485423457475, "market_dynamics": 1.421582, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.316297, "high": 0.349843, "low": 0.316297, "close": 0.345051, "volume": 37382000}, "trend_line": 0.245785, "activity_lines": {"activity_5": 0.316936, "activity_10": 0.288396, "activity_20": 0.264703, "activity_30": 0.254907}, "trend_signal": 1, "fair_value": 0.530061, "relative_strength": 42.441843, "rate_of_change": 1.504069909103301, "market_dynamics": 1.472274, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.349843, "high": 0.349843, "low": 0.20128, "close": 0.273165, "volume": 73840000}, "trend_line": 0.246903, "activity_lines": {"activity_5": 0.307031, "activity_10": 0.289233, "activity_20": 0.266798, "activity_30": 0.256673}, "trend_signal": 1, "fair_value": 0.52478, "relative_strength": 14.347198, "rate_of_change": 0.45486909290640515, "market_dynamics": 1.364066, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.263581, "high": 0.273165, "low": 0.244411, "close": 0.253996, "volume": 12632000}, "trend_line": 0.246903, "activity_lines": {"activity_5": 0.28914, "activity_10": 0.285817, "activity_20": 0.266862, "activity_30": 0.257131}, "trend_signal": 1, "fair_value": 0.519474, "relative_strength": 6.114388, "rate_of_change": 0.0, "market_dynamics": 1.086961, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.253996, "high": 0.297127, "low": 0.253996, "close": 0.263581, "volume": 19838000}, "trend_line": 0.247542, "activity_lines": {"activity_5": 0.277319, "activity_10": 0.283691, "activity_20": 0.267739, "activity_30": 0.258207}, "trend_signal": 1, "fair_value": 0.514325, "relative_strength": 8.84068, "rate_of_change": 0.25880608984095, "market_dynamics": 0.832725, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.263581, "high": 0.263581, "low": 0.225242, "close": 0.225242, "volume": 33574000}, "trend_line": 0.247095, "activity_lines": {"activity_5": 0.255594, "activity_10": 0.274124, "activity_20": 0.264836, "activity_30": 0.256768}, "trend_signal": 1, "fair_value": 0.508931, "relative_strength": -6.744945, "rate_of_change": -0.18057541750490944, "market_dynamics": 0.421248, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.223325, "high": 0.244411, "low": 0.206072, "close": 0.232909, "volume": 10710000}, "trend_line": 0.246903, "activity_lines": {"activity_5": 0.242494, "activity_10": 0.266108, "activity_20": 0.262704, "activity_30": 0.255853}, "trend_signal": 0, "fair_value": 0.503587, "relative_strength": -0.471595, "rate_of_change": -0.07770290778850147, "market_dynamics": 0.033146, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.232909, "high": 0.239619, "low": 0.222366, "close": 0.234826, "volume": 5810000}, "trend_line": 0.247127, "activity_lines": {"activity_5": 0.23751, "activity_10": 0.258562, "activity_20": 0.26081, "activity_30": 0.255074}, "trend_signal": 0, "fair_value": 0.498448, "relative_strength": -7.511599, "rate_of_change": 0.09072388751858097, "market_dynamics": -0.219193, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.244411, "high": 0.249203, "low": 0.229075, "close": 0.244411, "volume": 4794000}, "trend_line": 0.247862, "activity_lines": {"activity_5": 0.238277, "activity_10": 0.25302, "activity_20": 0.259829, "activity_30": 0.254899}, "trend_signal": 0, "fair_value": 0.493468, "relative_strength": -7.811125, "rate_of_change": 0.2974179268149517, "market_dynamics": -0.471127, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.244411, "high": 0.249203, "low": 0.230034, "close": 0.236743, "volume": 9796000}, "trend_line": 0.248085, "activity_lines": {"activity_5": 0.237126, "activity_10": 0.247042, "activity_20": 0.258026, "activity_30": 0.254181}, "trend_signal": 0, "fair_value": 0.488536, "relative_strength": -12.614356, "rate_of_change": 0.08996941846672785, "market_dynamics": -0.587753, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239619, "high": 0.268373, "low": 0.236743, "close": 0.253996, "volume": 31496000}, "trend_line": 0.24898, "activity_lines": {"activity_5": 0.243516, "activity_10": 0.245474, "activity_20": 0.257793, "activity_30": 0.254563}, "trend_signal": 0, "fair_value": 0.48352, "relative_strength": -8.871115, "rate_of_change": 0.36076344801177296, "market_dynamics": -0.518236, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.253996, "high": 0.258788, "low": 0.237702, "close": 0.244411, "volume": 10108000}, "trend_line": 0.249555, "activity_lines": {"activity_5": 0.244794, "activity_10": 0.243296, "activity_20": 0.256552, "activity_30": 0.254268}, "trend_signal": 0, "fair_value": 0.478783, "relative_strength": -7.628765, "rate_of_change": 0.23094224435697333, "market_dynamics": -0.511588, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.244411, "high": 0.244411, "low": 0.231951, "close": 0.236743, "volume": 5016000}, "trend_line": 0.249779, "activity_lines": {"activity_5": 0.24275, "activity_10": 0.241553, "activity_20": 0.25458, "activity_30": 0.253441}, "trend_signal": 0, "fair_value": 0.473753, "relative_strength": -7.637557, "rate_of_change": 0.08975977239486364, "market_dynamics": -0.577048, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.237702, "high": 0.244411, "low": 0.235785, "close": 0.239619, "volume": 3574000}, "trend_line": 0.250002, "activity_lines": {"activity_5": 0.241536, "activity_10": 0.240995, "activity_20": 0.252855, "activity_30": 0.252786}, "trend_signal": 0, "fair_value": 0.469227, "relative_strength": -7.798595, "rate_of_change": 0.0892789225675501, "market_dynamics": -0.629238, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.237702, "high": 0.239619, "low": 0.230034, "close": 0.239619, "volume": 1884000}, "trend_line": 0.250098, "activity_lines": {"activity_5": 0.240641, "activity_10": 0.240699, "activity_20": 0.251079, "activity_30": 0.252116}, "trend_signal": 0, "fair_value": 0.463877, "relative_strength": -5.529511, "rate_of_change": 0.03839969280245158, "market_dynamics": -0.784113, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.234826, "high": 0.239619, "low": 0.230992, "close": 0.234826, "volume": 1822000}, "trend_line": 0.25013, "activity_lines": {"activity_5": 0.237957, "activity_10": 0.239967, "activity_20": 0.248838, "activity_30": 0.251131}, "trend_signal": 0, "fair_value": 0.458933, "relative_strength": -7.771008, "rate_of_change": 0.012794984366141274, "market_dynamics": -0.881734, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.230992, "high": 0.239619, "low": 0.220449, "close": 0.225242, "volume": 7044000}, "trend_line": 0.249491, "activity_lines": {"activity_5": 0.233357, "activity_10": 0.237318, "activity_20": 0.24568, "activity_30": 0.249525}, "trend_signal": 0, "fair_value": 0.45383, "relative_strength": -9.887055, "rate_of_change": -0.2554671570783306, "market_dynamics": -0.93699, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.220449, "high": 0.230034, "low": 0.216615, "close": 0.227158, "volume": 2974000}, "trend_line": 0.249235, "activity_lines": {"activity_5": 0.230673, "activity_10": 0.235157, "activity_20": 0.242773, "activity_30": 0.248084}, "trend_signal": 0, "fair_value": 0.448739, "relative_strength": -9.388625, "rate_of_change": -0.1026089117443028, "market_dynamics": -0.952935, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.227158, "high": 0.229075, "low": 0.219491, "close": 0.228117, "volume": 1142000}, "trend_line": 0.249331, "activity_lines": {"activity_5": 0.228948, "activity_10": 0.23331, "activity_20": 0.240061, "activity_30": 0.246722}, "trend_signal": 0, "fair_value": 0.444042, "relative_strength": -11.34964, "rate_of_change": 0.03851786466587156, "market_dynamics": -1.010066, "expectation": {"probability": 42.3733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.227158, "high": 0.239, "low": 0.218, "close": 0.224, "volume": 4286000}, "trend_line": 0.249418, "activity_lines": {"activity_5": 0.226617, "activity_10": 0.231011, "activity_20": 0.237287, "activity_30": 0.245087}, "trend_signal": 0, "fair_value": 0.439562, "relative_strength": -8.453151, "rate_of_change": 0.03489337467062008, "market_dynamics": -0.942777, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.193, "close": 0.196, "volume": 4782000}, "trend_line": 0.248155, "activity_lines": {"activity_5": 0.215994, "activity_10": 0.223852, "activity_20": 0.232239, "activity_30": 0.241641}, "trend_signal": 0, "fair_value": 0.435186, "relative_strength": -17.837789, "rate_of_change": -0.5063788499627189, "market_dynamics": -1.061789, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.162, "close": 0.201, "volume": 10900000}, "trend_line": 0.246708, "activity_lines": {"activity_5": 0.209626, "activity_10": 0.218657, "activity_20": 0.228241, "activity_30": 0.238599}, "trend_signal": 0, "fair_value": 0.4305, "relative_strength": -15.35813, "rate_of_change": -0.5831033023714921, "market_dynamics": -1.168798, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.198, "high": 0.216, "low": 0.188, "close": 0.196, "volume": 6586000}, "trend_line": 0.245542, "activity_lines": {"activity_5": 0.203208, "activity_10": 0.213342, "activity_20": 0.224452, "activity_30": 0.235327}, "trend_signal": 0, "fair_value": 0.425293, "relative_strength": -17.982974, "rate_of_change": -0.47262350633137157, "market_dynamics": -1.300443, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.187, "close": 0.195, "volume": 4758000}, "trend_line": 0.244406, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.208586, "activity_20": 0.220936, "activity_30": 0.232067}, "trend_signal": 0, "fair_value": 0.421058, "relative_strength": -19.777927, "rate_of_change": -0.4626499743424742, "market_dynamics": -1.504115, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199, "high": 0.197, "low": 0.17, "close": 0.18, "volume": 11756000}, "trend_line": 0.242483, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.201914, "activity_20": 0.216272, "activity_30": 0.227911}, "trend_signal": 0, "fair_value": 0.416531, "relative_strength": -26.408964, "rate_of_change": -0.7868055612382707, "market_dynamics": -1.466164, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.18, "close": 0.185, "volume": 8466000}, "trend_line": 0.240854, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.197235, "activity_20": 0.212482, "activity_30": 0.224203}, "trend_signal": 0, "fair_value": 0.412085, "relative_strength": -25.585636, "rate_of_change": -0.6717996725543611, "market_dynamics": -1.508998, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.171, "close": 0.183, "volume": 8702000}, "trend_line": 0.238966, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.193098, "activity_20": 0.208694, "activity_30": 0.22047}, "trend_signal": 0, "fair_value": 0.407333, "relative_strength": -23.779829, "rate_of_change": -0.7838773696928432, "market_dynamics": -1.481665, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.173, "high": 0.186, "low": 0.167, "close": 0.167, "volume": 5874000}, "trend_line": 0.236226, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.18682, "activity_20": 0.203619, "activity_30": 0.215827}, "trend_signal": 0, "fair_value": 0.402429, "relative_strength": -29.798337, "rate_of_change": -1.1466066302319242, "market_dynamics": -1.49055, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.177, "high": 0.189, "low": 0.163, "close": 0.168, "volume": 3101980}, "trend_line": 0.231922, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.181818, "activity_20": 0.198962, "activity_30": 0.211426}, "trend_signal": 0, "fair_value": 0.39807, "relative_strength": -32.437436, "rate_of_change": -1.8219840322403134, "market_dynamics": -1.558622, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.167, "close": 0.173, "volume": 25486000}, "trend_line": 0.227465, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.178818, "activity_20": 0.195146, "activity_30": 0.207624}, "trend_signal": 0, "fair_value": 0.393645, "relative_strength": -38.04399, "rate_of_change": -1.9217668009071969, "market_dynamics": -1.494815, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.184, "high": 0.275, "low": 0.171, "close": 0.26, "volume": 69070501}, "trend_line": 0.225589, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.192564, "activity_20": 0.199918, "activity_30": 0.209723}, "trend_signal": 0, "fair_value": 0.389729, "relative_strength": -15.351488, "rate_of_change": -0.8247422680412321, "market_dynamics": -0.850939, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.225, "close": 0.228, "volume": 28946000}, "trend_line": 0.221687, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.199327, "activity_20": 0.201615, "activity_30": 0.209879}, "trend_signal": 0, "fair_value": 0.38551, "relative_strength": -20.335452, "rate_of_change": -1.729694267007707, "market_dynamics": -0.175965, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.228, "high": 0.244, "low": 0.22, "close": 0.243, "volume": 7462000}, "trend_line": 0.220681, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.208327, "activity_20": 0.204818, "activity_30": 0.211254}, "trend_signal": 0, "fair_value": 0.381191, "relative_strength": -13.074373, "rate_of_change": -0.45379296034499406, "market_dynamics": 0.471486, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.22, "close": 0.22, "volume": 4842000}, "trend_line": 0.219548, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.212291, "activity_20": 0.205801, "activity_30": 0.21121}, "trend_signal": 0, "fair_value": 0.377067, "relative_strength": -20.213353, "rate_of_change": -0.5134107603282544, "market_dynamics": 0.939569, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.2, "close": 0.217, "volume": 5120000}, "trend_line": 0.217995, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.215255, "activity_20": 0.206592, "activity_30": 0.211045}, "trend_signal": 0, "fair_value": 0.373267, "relative_strength": -20.702129, "rate_of_change": -0.7073623991109, "market_dynamics": 0.820882, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.217, "high": 0.219, "low": 0.19, "close": 0.201, "volume": 17988000}, "trend_line": 0.217187, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.214636, "activity_20": 0.205966, "activity_30": 0.209949}, "trend_signal": 0, "fair_value": 0.369267, "relative_strength": -26.930259, "rate_of_change": -0.37065070299777664, "market_dynamics": 0.674228, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.178, "close": 0.179, "volume": 13802000}, "trend_line": 0.21539, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.209727, "activity_20": 0.203407, "activity_30": 0.207485}, "trend_signal": 0, "fair_value": 0.365125, "relative_strength": -30.12677, "rate_of_change": -0.8273975882534375, "market_dynamics": 0.4866, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.179, "high": 0.202, "low": 0.178, "close": 0.185, "volume": 5714000}, "trend_line": 0.21373, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.205982, "activity_20": 0.201639, "activity_30": 0.205525}, "trend_signal": 0, "fair_value": 0.360924, "relative_strength": -26.651635, "rate_of_change": -0.7706950183388249, "market_dynamics": 0.339949, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.186, "high": 0.217, "low": 0.184, "close": 0.2, "volume": 6034000}, "trend_line": 0.212249, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.204636, "activity_20": 0.2015, "activity_30": 0.204639}, "trend_signal": 0, "fair_value": 0.357114, "relative_strength": -21.005601, "rate_of_change": -0.69293033266271, "market_dynamics": 0.241692, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.188, "close": 0.208, "volume": 3200000}, "trend_line": 0.211291, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.204164, "activity_20": 0.202257, "activity_30": 0.204365}, "trend_signal": 0, "fair_value": 0.35306, "relative_strength": -19.209118, "rate_of_change": -0.45135666127990554, "market_dynamics": 0.169454, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.217, "low": 0.195, "close": 0.205, "volume": 5598000}, "trend_line": 0.209658, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.202509, "activity_20": 0.202805, "activity_30": 0.203959}, "trend_signal": 0, "fair_value": 0.350114, "relative_strength": -20.422749, "rate_of_change": -0.7728677511110249, "market_dynamics": 0.18595, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.196, "close": 0.2, "volume": 2350000}, "trend_line": 0.208177, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.200945, "activity_20": 0.202833, "activity_30": 0.203336}, "trend_signal": 0, "fair_value": 0.346841, "relative_strength": -20.975808, "rate_of_change": -0.7063884993656383, "market_dynamics": 0.207036, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.198, "volume": 468000}, "trend_line": 0.206886, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.199527, "activity_20": 0.202676, "activity_30": 0.202679}, "trend_signal": 0, "fair_value": 0.343507, "relative_strength": -22.758783, "rate_of_change": -0.6201453570759567, "market_dynamics": 0.150206, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.185, "close": 0.192, "volume": 3544000}, "trend_line": 0.205299, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197836, "activity_20": 0.201938, "activity_30": 0.201719}, "trend_signal": 0, "fair_value": 0.340282, "relative_strength": -23.262071, "rate_of_change": -0.7670891215451878, "market_dynamics": 0.033798, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.186, "high": 0.191, "low": 0.181, "close": 0.181, "volume": 1132000}, "trend_line": 0.203345, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.194655, "activity_20": 0.200167, "activity_30": 0.200151}, "trend_signal": 0, "fair_value": 0.336838, "relative_strength": -24.475506, "rate_of_change": -0.9517825220775606, "market_dynamics": -0.268332, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.181, "high": 0.194, "low": 0.174, "close": 0.188, "volume": 1554000}, "trend_line": 0.201784, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.1934, "activity_20": 0.199057, "activity_30": 0.199161}, "trend_signal": 0, "fair_value": 0.333342, "relative_strength": -23.004842, "rate_of_change": -0.7676608719171885, "market_dynamics": -0.490497, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.182, "close": 0.197, "volume": 2012000}, "trend_line": 0.200843, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.194018, "activity_20": 0.19879, "activity_30": 0.198852}, "trend_signal": 0, "fair_value": 0.330785, "relative_strength": -20.635146, "rate_of_change": -0.46634024501446963, "market_dynamics": -0.614971, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.19, "close": 0.198, "volume": 484000}, "trend_line": 0.199871, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.194491, "activity_20": 0.198552, "activity_30": 0.198669}, "trend_signal": 0, "fair_value": 0.327941, "relative_strength": -20.205833, "rate_of_change": -0.4839601081441726, "market_dynamics": -0.63773, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.173, "close": 0.19, "volume": 7858000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193273, "activity_20": 0.197405, "activity_30": 0.198032}, "trend_signal": 0, "fair_value": 0.32436, "relative_strength": -25.998964, "rate_of_change": -0.6359101620545223, "market_dynamics": -0.418041, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.176, "close": 0.182, "volume": 6396000}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.190782, "activity_20": 0.19539, "activity_30": 0.196961}, "trend_signal": 0, "fair_value": 0.321364, "relative_strength": -33.009909, "rate_of_change": -0.7049345417925541, "market_dynamics": -0.303725, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.178, "high": 0.196, "low": 0.177, "close": 0.195, "volume": 5656000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.191127, "activity_20": 0.194571, "activity_30": 0.196819}, "trend_signal": 0, "fair_value": 0.318304, "relative_strength": -29.783225, "rate_of_change": -0.016734279918852683, "market_dynamics": -0.077224, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.183, "close": 0.194, "volume": 3586000}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.191473, "activity_20": 0.193967, "activity_30": 0.196615}, "trend_signal": 0, "fair_value": 0.315532, "relative_strength": -27.324018, "rate_of_change": -0.11868111803700009, "market_dynamics": 0.061162, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.175, "close": 0.179, "volume": 5444000}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.1892, "activity_20": 0.192095, "activity_30": 0.195458}, "trend_signal": 0, "fair_value": 0.312909, "relative_strength": -35.233528, "rate_of_change": -0.28740739236186075, "market_dynamics": -0.035156, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.173, "high": 0.194, "low": 0.172, "close": 0.183, "volume": 6144000}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.188, "activity_20": 0.19091, "activity_30": 0.194596}, "trend_signal": 0, "fair_value": 0.31036, "relative_strength": -31.536006, "rate_of_change": -0.2037002143944815, "market_dynamics": -0.058089, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178, "high": 0.195, "low": 0.162, "close": 0.174, "volume": 14426000}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.185327, "activity_20": 0.189043, "activity_30": 0.193178}, "trend_signal": 0, "fair_value": 0.30746, "relative_strength": -33.098158, "rate_of_change": -0.10205799956115352, "market_dynamics": -0.308442, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.162, "close": 0.17, "volume": 3702000}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.182055, "activity_20": 0.187, "activity_30": 0.191516}, "trend_signal": 0, "fair_value": 0.304338, "relative_strength": -32.950852, "rate_of_change": -0.25540566081106647, "market_dynamics": -0.663008, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.162, "close": 0.164, "volume": 1870000}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.178018, "activity_20": 0.184533, "activity_30": 0.189499}, "trend_signal": 0, "fair_value": 0.301619, "relative_strength": -32.657461, "rate_of_change": -0.3246836383003762, "market_dynamics": -0.914247, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.125, "close": 0.131, "volume": 9268000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.168582, "activity_20": 0.178995, "activity_30": 0.185394}, "trend_signal": 0, "fair_value": 0.298688, "relative_strength": -40.456773, "rate_of_change": -0.6165449846634469, "market_dynamics": -1.15128, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.123, "close": 0.132, "volume": 5018000}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.146, "activity_10": 0.160545, "activity_20": 0.17381, "activity_30": 0.18143}, "trend_signal": 0, "fair_value": 0.295959, "relative_strength": -40.458504, "rate_of_change": -0.6203698438218953, "market_dynamics": -1.384374, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.124, "close": 0.131, "volume": 2166000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.153382, "activity_20": 0.168852, "activity_30": 0.17748}, "trend_signal": 0, "fair_value": 0.293322, "relative_strength": -41.689069, "rate_of_change": -0.7282828650647832, "market_dynamics": -1.526642, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.126, "close": 0.137, "volume": 1036000}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.148236, "activity_20": 0.164833, "activity_30": 0.174006}, "trend_signal": 0, "fair_value": 0.290821, "relative_strength": -39.626889, "rate_of_change": -2.148475368515924, "market_dynamics": -1.560062, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.137, "high": 0.16, "low": 0.137, "close": 0.155, "volume": 2332000}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.147418, "activity_20": 0.162852, "activity_30": 0.171959}, "trend_signal": 0, "fair_value": 0.288484, "relative_strength": -32.039547, "rate_of_change": -1.3029298517134187, "market_dynamics": -1.457551, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.154, "high": 0.169, "low": 0.152, "close": 0.161, "volume": 3614000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.1484, "activity_20": 0.161657, "activity_30": 0.170456}, "trend_signal": 0, "fair_value": 0.286431, "relative_strength": -30.030066, "rate_of_change": -1.4829083016820324, "market_dynamics": -1.168393, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.155, "close": 0.159, "volume": 3290000}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.149345, "activity_20": 0.160448, "activity_30": 0.169}, "trend_signal": 0, "fair_value": 0.284904, "relative_strength": -30.785504, "rate_of_change": -1.1202476220899216, "market_dynamics": -0.784121, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.148, "close": 0.157, "volume": 4866000}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.150364, "activity_20": 0.159205, "activity_30": 0.167546}, "trend_signal": 0, "fair_value": 0.282972, "relative_strength": -29.861642, "rate_of_change": -1.1140013256615784, "market_dynamics": -0.424062, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.147, "close": 0.155, "volume": 1326000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.151327, "activity_20": 0.157886, "activity_30": 0.166092}, "trend_signal": 0, "fair_value": 0.280587, "relative_strength": -31.320813, "rate_of_change": -0.8635014335363039, "market_dynamics": -0.255179, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.143, "close": 0.155, "volume": 6006000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152564, "activity_20": 0.156724, "activity_30": 0.164738}, "trend_signal": 0, "fair_value": 0.278299, "relative_strength": -30.6426, "rate_of_change": -0.4545454545454518, "market_dynamics": -0.068594, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.135, "close": 0.135, "volume": 11060000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.150327, "activity_20": 0.153857, "activity_30": 0.162144}, "trend_signal": 0, "fair_value": 0.275981, "relative_strength": -37.729333, "rate_of_change": -0.9514840182648412, "market_dynamics": -0.022349, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.131, "close": 0.139, "volume": 3788000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.148745, "activity_20": 0.151671, "activity_30": 0.159916}, "trend_signal": 0, "fair_value": 0.273444, "relative_strength": -36.954534, "rate_of_change": -1.1715350970708622, "market_dynamics": 0.00835, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.136, "close": 0.143, "volume": 2784000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.147764, "activity_20": 0.15011, "activity_30": 0.158077}, "trend_signal": 0, "fair_value": 0.270835, "relative_strength": -33.18206, "rate_of_change": -1.2635568513119544, "market_dynamics": 0.100528, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.167, "low": 0.139, "close": 0.161, "volume": 6206000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.149836, "activity_20": 0.150448, "activity_30": 0.15754}, "trend_signal": 0, "fair_value": 0.268488, "relative_strength": -24.527173, "rate_of_change": -0.8657497357278396, "market_dynamics": 0.242762, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.153, "close": 0.158, "volume": 6170000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.150927, "activity_20": 0.150662, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.265901, "relative_strength": -26.947714, "rate_of_change": -0.8339935782494383, "market_dynamics": 0.499007, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.144, "close": 0.151, "volume": 6962000}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.153, "activity_10": 0.150691, "activity_20": 0.150381, "activity_30": 0.155905}, "trend_signal": 0, "fair_value": 0.263481, "relative_strength": -30.882152, "rate_of_change": -0.9413277105973031, "market_dynamics": 0.741684, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.143, "close": 0.156, "volume": 4194000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.151545, "activity_20": 0.15071, "activity_30": 0.155331}, "trend_signal": 0, "fair_value": 0.260775, "relative_strength": -25.108014, "rate_of_change": -0.7277137659187258, "market_dynamics": 0.904119, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.151, "high": 0.164, "low": 0.151, "close": 0.164, "volume": 4986000}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.153909, "activity_20": 0.151929, "activity_30": 0.155351}, "trend_signal": 0, "fair_value": 0.258174, "relative_strength": -21.514052, "rate_of_change": -0.34636530238241414, "market_dynamics": 0.938081, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.156, "close": 0.16, "volume": 1918000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.155418, "activity_20": 0.152814, "activity_30": 0.155148}, "trend_signal": 0, "fair_value": 0.256076, "relative_strength": -23.828253, "rate_of_change": -0.5719259745115883, "market_dynamics": 0.83042, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.181, "low": 0.159, "close": 0.18, "volume": 9302000}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.160473, "activity_20": 0.155652, "activity_30": 0.156297}, "trend_signal": 0, "fair_value": 0.254107, "relative_strength": -13.919697, "rate_of_change": -0.3495684340320665, "market_dynamics": 0.958939, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.156, "close": 0.163, "volume": 4342000}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.161982, "activity_20": 0.156795, "activity_30": 0.156385}, "trend_signal": 0, "fair_value": 0.252028, "relative_strength": -20.535844, "rate_of_change": -0.7213873404564664, "market_dynamics": 0.962877, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.158, "high": 0.177, "low": 0.156, "close": 0.168, "volume": 3718000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.163891, "activity_20": 0.158262, "activity_30": 0.156871}, "trend_signal": 0, "fair_value": 0.250035, "relative_strength": -18.4509, "rate_of_change": -0.45741492020165186, "market_dynamics": 0.909779, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.162, "high": 0.21, "low": 0.16, "close": 0.207, "volume": 16748000}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.172364, "activity_20": 0.163271, "activity_30": 0.15992}, "trend_signal": 0, "fair_value": 0.248344, "relative_strength": -2.805813, "rate_of_change": 0.5221212899025083, "market_dynamics": 1.137897, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.203, "high": 0.233, "low": 0.19, "close": 0.22, "volume": 26214000}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.182036, "activity_20": 0.169157, "activity_30": 0.163755}, "trend_signal": 1, "fair_value": 0.247107, "relative_strength": 2.911422, "rate_of_change": 0.5187865501628607, "market_dynamics": 1.154813, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.213, "high": 0.224, "low": 0.202, "close": 0.21, "volume": 3814000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.188818, "activity_20": 0.173695, "activity_30": 0.16689}, "trend_signal": 1, "fair_value": 0.246071, "relative_strength": -0.116046, "rate_of_change": 0.33023543990087095, "market_dynamics": 1.24146, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.209, "close": 0.22, "volume": 2550000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.196473, "activity_20": 0.178924, "activity_30": 0.170637}, "trend_signal": 1, "fair_value": 0.245179, "relative_strength": 1.543809, "rate_of_change": 0.8441762951344118, "market_dynamics": 1.297549, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.212, "close": 0.215, "volume": 2244000}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.201964, "activity_20": 0.183395, "activity_30": 0.173972}, "trend_signal": 1, "fair_value": 0.244175, "relative_strength": 3.080047, "rate_of_change": 0.6533986527862905, "market_dynamics": 1.185265, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.183, "close": 0.198, "volume": 7720000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.203291, "activity_20": 0.185981, "activity_30": 0.176142}, "trend_signal": 1, "fair_value": 0.242824, "relative_strength": -0.219685, "rate_of_change": 0.48671570327376856, "market_dynamics": 1.004469, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.191, "high": 0.204, "low": 0.184, "close": 0.204, "volume": 2436000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.205091, "activity_20": 0.188943, "activity_30": 0.178647}, "trend_signal": 1, "fair_value": 0.241802, "relative_strength": -0.078417, "rate_of_change": 0.6859723794704724, "market_dynamics": 0.893122, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.192, "close": 0.202, "volume": 1034000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.205727, "activity_20": 0.191481, "activity_30": 0.180951}, "trend_signal": 1, "fair_value": 0.240821, "relative_strength": 0.60046, "rate_of_change": 0.7618761274804512, "market_dynamics": 0.773824, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.187, "high": 0.202, "low": 0.184, "close": 0.196, "volume": 1482000}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.204873, "activity_20": 0.193224, "activity_30": 0.182785}, "trend_signal": 1, "fair_value": 0.239695, "relative_strength": -3.098786, "rate_of_change": 1.2926172814456314, "market_dynamics": 0.588862, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189, "high": 0.217, "low": 0.187, "close": 0.209, "volume": 2060000}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.205782, "activity_20": 0.195914, "activity_30": 0.185318}, "trend_signal": 1, "fair_value": 0.238282, "relative_strength": 2.387268, "rate_of_change": 1.5123753188831952, "market_dynamics": 0.505111, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.183, "close": 0.207, "volume": 3268000}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.205582, "activity_20": 0.198081, "activity_30": 0.187557}, "trend_signal": 1, "fair_value": 0.237359, "relative_strength": 7.22472, "rate_of_change": 1.470110272780023, "market_dynamics": 0.404869, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.187, "close": 0.2, "volume": 840000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.204109, "activity_20": 0.199276, "activity_30": 0.189181}, "trend_signal": 1, "fair_value": 0.236656, "relative_strength": 1.693912, "rate_of_change": 1.2011462366944563, "market_dynamics": 0.178507, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.185, "close": 0.192, "volume": 934000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201545, "activity_20": 0.199524, "activity_30": 0.190153}, "trend_signal": 1, "fair_value": 0.235557, "relative_strength": -2.45337, "rate_of_change": 0.6974391436306314, "market_dynamics": -0.007349, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.186, "high": 0.191, "low": 0.182, "close": 0.188, "volume": 358000}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.198582, "activity_20": 0.199229, "activity_30": 0.190787}, "trend_signal": 1, "fair_value": 0.234221, "relative_strength": -3.341605, "rate_of_change": 0.5051440502450015, "market_dynamics": -0.285907, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.161, "close": 0.188, "volume": 942000}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.1962, "activity_20": 0.198757, "activity_30": 0.191363}, "trend_signal": 1, "fair_value": 0.232727, "relative_strength": -1.550567, "rate_of_change": 0.5394628826081828, "market_dynamics": -0.569704, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.178, "close": 0.18, "volume": 44000}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192855, "activity_20": 0.197371, "activity_30": 0.191361}, "trend_signal": 1, "fair_value": 0.231234, "relative_strength": -5.503646, "rate_of_change": 0.4260330050601778, "market_dynamics": -0.777714, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.166, "close": 0.175, "volume": 3624000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.188927, "activity_20": 0.195433, "activity_30": 0.190987}, "trend_signal": 1, "fair_value": 0.229391, "relative_strength": -9.213741, "rate_of_change": 0.3689159292035404, "market_dynamics": -0.854191, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.163, "close": 0.173, "volume": 950000}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.185164, "activity_20": 0.193233, "activity_30": 0.190441}, "trend_signal": 0, "fair_value": 0.227694, "relative_strength": -9.194549, "rate_of_change": 0.33063862851097847, "market_dynamics": -0.963205, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.165, "close": 0.171, "volume": 3114000}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.181564, "activity_20": 0.190876, "activity_30": 0.189727}, "trend_signal": 0, "fair_value": 0.225932, "relative_strength": -11.537944, "rate_of_change": 0.6590980243536757, "market_dynamics": -0.982496, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.171, "high": 0.195, "low": 0.165, "close": 0.192, "volume": 3218000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.182236, "activity_20": 0.190481, "activity_30": 0.19029}, "trend_signal": 0, "fair_value": 0.224251, "relative_strength": 0.387986, "rate_of_change": 0.9636213830094833, "market_dynamics": -0.739918, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.176, "close": 0.197, "volume": 1936000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.184127, "activity_20": 0.190448, "activity_30": 0.191062}, "trend_signal": 0, "fair_value": 0.222761, "relative_strength": 1.311824, "rate_of_change": 0.9727994465852016, "market_dynamics": -0.582723, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.182, "high": 0.212, "low": 0.182, "close": 0.19, "volume": 2150000}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.184927, "activity_20": 0.189795, "activity_30": 0.191267}, "trend_signal": 0, "fair_value": 0.221332, "relative_strength": 1.258742, "rate_of_change": 0.5175745184201911, "market_dynamics": -0.360676, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.166, "close": 0.19, "volume": 4560000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.185909, "activity_20": 0.189286, "activity_30": 0.191409}, "trend_signal": 0, "fair_value": 0.219982, "relative_strength": 1.478412, "rate_of_change": 0.5681576144834997, "market_dynamics": -0.107047, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.187473, "activity_20": 0.189157, "activity_30": 0.191675}, "trend_signal": 0, "fair_value": 0.218758, "relative_strength": 3.964143, "rate_of_change": 0.7412623698157882, "market_dynamics": -0.154074, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.18, "close": 0.19, "volume": 2632000}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.1884, "activity_20": 0.188871, "activity_30": 0.191658}, "trend_signal": 0, "fair_value": 0.217699, "relative_strength": 1.88185, "rate_of_change": 0.5954789847950486, "market_dynamics": -0.14171, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.184, "high": 0.191, "low": 0.175, "close": 0.185, "volume": 3302000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.188382, "activity_20": 0.188229, "activity_30": 0.191245}, "trend_signal": 0, "fair_value": 0.216821, "relative_strength": 2.621643, "rate_of_change": 0.3657262277951966, "market_dynamics": -0.099988, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.171, "close": 0.184, "volume": 826000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.188091, "activity_20": 0.187552, "activity_30": 0.190723}, "trend_signal": 0, "fair_value": 0.216015, "relative_strength": 3.353117, "rate_of_change": 0.41644976574700426, "market_dynamics": -0.182793, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.175, "close": 0.18, "volume": 1592000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.186909, "activity_20": 0.18659, "activity_30": 0.18989}, "trend_signal": 0, "fair_value": 0.214998, "relative_strength": 1.922193, "rate_of_change": 0.0, "market_dynamics": -0.163448, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.162, "close": 0.162, "volume": 13056000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.182327, "activity_20": 0.184019, "activity_30": 0.187897}, "trend_signal": 0, "fair_value": 0.213972, "relative_strength": -6.877741, "rate_of_change": -0.01710730948676905, "market_dynamics": -0.254516, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.13, "close": 0.15, "volume": 4940000}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.175727, "activity_20": 0.180467, "activity_30": 0.185131}, "trend_signal": 0, "fair_value": 0.212949, "relative_strength": -14.055229, "rate_of_change": -0.31109521068924034, "market_dynamics": -0.499779, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.131, "close": 0.142, "volume": 2572000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.156, "activity_10": 0.168436, "activity_20": 0.176433, "activity_30": 0.181888}, "trend_signal": 0, "fair_value": 0.211847, "relative_strength": -20.909794, "rate_of_change": -1.1270784898084445, "market_dynamics": -0.795369, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.133, "close": 0.141, "volume": 1244000}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.161964, "activity_20": 0.172614, "activity_30": 0.17872}, "trend_signal": 0, "fair_value": 0.210766, "relative_strength": -22.099196, "rate_of_change": -1.3850604944765894, "market_dynamics": -1.123702, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.132, "close": 0.145, "volume": 2424000}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.157109, "activity_20": 0.169457, "activity_30": 0.175981}, "trend_signal": 0, "fair_value": 0.209737, "relative_strength": -19.242318, "rate_of_change": -1.1559367782062988, "market_dynamics": -1.380547, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.128, "close": 0.136, "volume": 776000}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.151436, "activity_20": 0.165667, "activity_30": 0.1728}, "trend_signal": 0, "fair_value": 0.208676, "relative_strength": -23.489874, "rate_of_change": -1.5110631408526698, "market_dynamics": -1.543144, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.136, "close": 0.146, "volume": 1802000}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.148618, "activity_20": 0.163076, "activity_30": 0.170445}, "trend_signal": 0, "fair_value": 0.207627, "relative_strength": -19.504961, "rate_of_change": -1.2602739726027379, "market_dynamics": -1.555126, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.147, "high": 0.144, "low": 0.132, "close": 0.135, "volume": 1178000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.1446, "activity_20": 0.159638, "activity_30": 0.167529}, "trend_signal": 0, "fair_value": 0.206666, "relative_strength": -23.973116, "rate_of_change": -1.1653718091009937, "market_dynamics": -1.559901, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.114, "close": 0.12, "volume": 6898000}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138764, "activity_20": 0.154986, "activity_30": 0.163781}, "trend_signal": 0, "fair_value": 0.205635, "relative_strength": -31.081784, "rate_of_change": -1.5721504772599644, "market_dynamics": -1.530107, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.097, "close": 0.118, "volume": 11080000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.133727, "activity_20": 0.150405, "activity_30": 0.160084}, "trend_signal": 0, "fair_value": 0.204539, "relative_strength": -30.687455, "rate_of_change": -1.5972618368511264, "market_dynamics": -1.430165, "expectation": {"probability": 40.0346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01cd2b3-cd11-450e-99bc-c72b43c4d072/", "share_image": "https://sharemaestro.com/terminal/d01cd2b3-cd11-450e-99bc-c72b43c4d072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}