{"ticker": {"uuid": "d01cfdef-22fe-4de4-b10c-ab007d1965a7", "symbol": "AIRB34", "name": "Airbnb, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRB34 rose 0.30%, moving from 33.54 to 33.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.64"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.740002, "high": 34.990002, "low": 32.740002, "close": 33.639999, "volume": 47464}, "trend_line": 33.881, "activity_lines": {"activity_5": 33.781333, "activity_10": 33.972545, "activity_20": 33.688857, "activity_30": 33.880796}, "trend_signal": 0, "fair_value": 35.760192, "relative_strength": -11.659686, "rate_of_change": -0.047201817269959694, "market_dynamics": 0.456725, "expectation": {"probability": 56.1492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.75, "high": 30.0, "low": 27.879999, "close": 28.68, "volume": 64898}, "trend_line": 27.912667, "activity_lines": {"activity_5": 27.918, "activity_10": 28.062, "activity_20": 28.945476, "activity_30": 28.673828}, "trend_signal": 1, "fair_value": 36.73813, "relative_strength": -6.145678, "rate_of_change": -0.05013129565371817, "market_dynamics": -0.455193, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.879999, "high": 31.15, "low": 28.879999, "close": 30.99, "volume": 342039}, "trend_line": 28.071333, "activity_lines": {"activity_5": 29.122667, "activity_10": 28.574727, "activity_20": 29.078667, "activity_30": 28.872366}, "trend_signal": 1, "fair_value": 36.691774, "relative_strength": -0.119157, "rate_of_change": 0.5684372618352814, "market_dynamics": -0.14794, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.99, "high": 31.48, "low": 29.75, "close": 29.75, "volume": 80821}, "trend_line": 28.206, "activity_lines": {"activity_5": 29.566, "activity_10": 28.799273, "activity_20": 29.085429, "activity_30": 28.980667}, "trend_signal": 1, "fair_value": 36.63624, "relative_strength": -4.118564, "rate_of_change": 0.47973140427638516, "market_dynamics": -0.03212, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 29.299999, "close": 30.67, "volume": 91499}, "trend_line": 28.353667, "activity_lines": {"activity_5": 30.118667, "activity_10": 29.159091, "activity_20": 29.182905, "activity_30": 29.139634}, "trend_signal": 1, "fair_value": 36.588889, "relative_strength": -0.521236, "rate_of_change": 0.5235304545132312, "market_dynamics": 0.046028, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.76, "high": 32.200001, "low": 30.76, "close": 31.690001, "volume": 117030}, "trend_line": 28.58, "activity_lines": {"activity_5": 30.736, "activity_10": 29.690546, "activity_20": 29.366429, "activity_30": 29.354882}, "trend_signal": 1, "fair_value": 36.550315, "relative_strength": 1.996147, "rate_of_change": 0.7982494821569174, "market_dynamics": 0.30165, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.690001, "high": 34.209999, "low": 31.26, "close": 34.209999, "volume": 67265}, "trend_line": 28.93, "activity_lines": {"activity_5": 32.020667, "activity_10": 30.647818, "activity_20": 29.800572, "activity_30": 29.718108}, "trend_signal": 1, "fair_value": 36.532031, "relative_strength": 11.025949, "rate_of_change": 1.22463261021694, "market_dynamics": 0.437858, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5, "high": 35.75, "low": 34.380001, "close": 35.549999, "volume": 186455}, "trend_line": 29.383667, "activity_lines": {"activity_5": 33.383333, "activity_10": 31.762545, "activity_20": 30.35181, "activity_30": 30.145204}, "trend_signal": 1, "fair_value": 36.524419, "relative_strength": 12.90824, "rate_of_change": 1.5681541652264066, "market_dynamics": 0.79189, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.25, "high": 36.5, "low": 34.5, "close": 36.27, "volume": 240731}, "trend_line": 29.849, "activity_lines": {"activity_5": 34.682, "activity_10": 32.830363, "activity_20": 30.956762, "activity_30": 30.589484}, "trend_signal": 1, "fair_value": 36.522462, "relative_strength": 15.017202, "rate_of_change": 1.5836450909956241, "market_dynamics": 1.077612, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.75, "high": 36.75, "low": 33.57, "close": 34.34, "volume": 84990}, "trend_line": 30.233333, "activity_lines": {"activity_5": 34.902666, "activity_10": 33.374909, "activity_20": 31.352095, "activity_30": 30.879226}, "trend_signal": 1, "fair_value": 36.505801, "relative_strength": 9.487414, "rate_of_change": 1.2875908740661264, "market_dynamics": 1.128576, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.52, "high": 35.27, "low": 32.150002, "close": 32.82, "volume": 111147}, "trend_line": 30.483, "activity_lines": {"activity_5": 34.372, "activity_10": 33.501273, "activity_20": 31.587143, "activity_30": 31.046107}, "trend_signal": 1, "fair_value": 36.477879, "relative_strength": 5.935469, "rate_of_change": 0.8258004501190864, "market_dynamics": 1.004653, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.810001, "high": 33.09, "low": 30.73, "close": 31.1, "volume": 100520}, "trend_line": 30.640667, "activity_lines": {"activity_5": 33.192667, "activity_10": 33.247273, "activity_20": 31.64719, "activity_30": 31.085914}, "trend_signal": 1, "fair_value": 36.437444, "relative_strength": 2.669919, "rate_of_change": 0.5172292753337926, "market_dynamics": 0.754648, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.309999, "high": 31.440001, "low": 30.450001, "close": 30.799999, "volume": 185678}, "trend_line": 30.692667, "activity_lines": {"activity_5": 32.120666, "activity_10": 32.894727, "activity_20": 31.680095, "activity_30": 31.096193}, "trend_signal": 1, "fair_value": 36.395373, "relative_strength": 1.235196, "rate_of_change": 0.16970909934826026, "market_dynamics": 0.499873, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.549999, "high": 32.990002, "low": 30.549999, "close": 32.82, "volume": 115915}, "trend_line": 30.773333, "activity_lines": {"activity_5": 32.038666, "activity_10": 32.912909, "activity_20": 31.889857, "activity_30": 31.233441}, "trend_signal": 1, "fair_value": 36.368889, "relative_strength": 5.904313, "rate_of_change": 0.26281847713006107, "market_dynamics": 0.397883, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.619999, "high": 36.549999, "low": 32.619999, "close": 36.400002, "volume": 82278}, "trend_line": 31.042, "activity_lines": {"activity_5": 33.38, "activity_10": 33.526182, "activity_20": 32.417572, "activity_30": 31.596452}, "trend_signal": 1, "fair_value": 36.369118, "relative_strength": 19.788627, "rate_of_change": 0.8730513526110437, "market_dynamics": 0.437841, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.349998, "high": 37.310001, "low": 34.639999, "close": 34.799999, "volume": 45185}, "trend_line": 31.071333, "activity_lines": {"activity_5": 34.050667, "activity_10": 33.744364, "activity_20": 32.762, "activity_30": 31.838903}, "trend_signal": 1, "fair_value": 36.357664, "relative_strength": 11.144425, "rate_of_change": 0.09449455576315188, "market_dynamics": 0.435033, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 32.400002, "close": 32.799999, "volume": 36895}, "trend_line": 31.098, "activity_lines": {"activity_5": 33.922666, "activity_10": 33.542363, "activity_20": 32.892667, "activity_30": 31.95043}, "trend_signal": 1, "fair_value": 36.331884, "relative_strength": 6.90232, "rate_of_change": 0.08582509157234991, "market_dynamics": 0.256632, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.669998, "high": 35.290001, "low": 32.5, "close": 34.5, "volume": 66029}, "trend_line": 31.167, "activity_lines": {"activity_5": 34.248, "activity_10": 33.675091, "activity_20": 33.169381, "activity_30": 32.169914}, "trend_signal": 1, "fair_value": 36.318705, "relative_strength": 11.600769, "rate_of_change": 0.2218792205286598, "market_dynamics": 0.167576, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.5, "high": 34.830002, "low": 31.59, "close": 32.630001, "volume": 81018}, "trend_line": 31.226333, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.486909, "activity_20": 33.226429, "activity_30": 32.264301}, "trend_signal": 1, "fair_value": 36.292357, "relative_strength": 7.428516, "rate_of_change": 0.19037122597618875, "market_dynamics": -0.128179, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.610001, "high": 33.66, "low": 31.5, "close": 31.5, "volume": 53612}, "trend_line": 31.240333, "activity_lines": {"activity_5": 32.794667, "activity_10": 33.159455, "activity_20": 33.148048, "activity_30": 32.281957}, "trend_signal": 1, "fair_value": 36.258369, "relative_strength": 2.210045, "rate_of_change": 0.044833954726606375, "market_dynamics": -0.437823, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.790001, "high": 31.889999, "low": 29.23, "close": 29.33, "volume": 7743}, "trend_line": 31.202333, "activity_lines": {"activity_5": 31.489333, "activity_10": 32.489091, "activity_20": 32.839381, "activity_30": 32.15871}, "trend_signal": 1, "fair_value": 36.209577, "relative_strength": -2.651996, "rate_of_change": -0.12163762787035676, "market_dynamics": -0.658054, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.23, "high": 30.719999, "low": 28.110001, "close": 28.559999, "volume": 39066}, "trend_line": 31.107667, "activity_lines": {"activity_5": 30.292, "activity_10": 31.742182, "activity_20": 32.456286, "activity_30": 31.988236}, "trend_signal": 0, "fair_value": 36.156084, "relative_strength": -5.232544, "rate_of_change": -0.3033939801873153, "market_dynamics": -0.986523, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.559999, "high": 30.15, "low": 28.559999, "close": 29.969999, "volume": 42621}, "trend_line": 31.188667, "activity_lines": {"activity_5": 29.847333, "activity_10": 31.297818, "activity_20": 32.208047, "activity_30": 31.914839}, "trend_signal": 0, "fair_value": 36.113125, "relative_strength": -4.981651, "rate_of_change": 0.26038596851380563, "market_dynamics": -1.169272, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.73, "high": 30.73, "low": 28.1, "close": 29.049999, "volume": 66044}, "trend_line": 31.224, "activity_lines": {"activity_5": 29.397999, "activity_10": 30.701272, "activity_20": 31.877047, "activity_30": 31.77686}, "trend_signal": 0, "fair_value": 36.064414, "relative_strength": -9.668879, "rate_of_change": 0.11328794526550748, "market_dynamics": -1.211995, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.049999, "high": 31.35, "low": 29.0, "close": 31.23, "volume": 101885}, "trend_line": 31.268, "activity_lines": {"activity_5": 29.913999, "activity_10": 30.569636, "activity_20": 31.757, "activity_30": 31.777247}, "trend_signal": 0, "fair_value": 36.031301, "relative_strength": -6.386401, "rate_of_change": 0.14091724314629928, "market_dynamics": -0.994081, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.23, "high": 31.99, "low": 29.690001, "close": 31.469999, "volume": 47834}, "trend_line": 31.32, "activity_lines": {"activity_5": 30.527999, "activity_10": 30.575636, "activity_20": 31.657143, "activity_30": 31.790279}, "trend_signal": 0, "fair_value": 36.000272, "relative_strength": -6.127499, "rate_of_change": 0.1663042087757439, "market_dynamics": -0.796949, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.450001, "high": 33.0, "low": 30.719999, "close": 32.919998, "volume": 125758}, "trend_line": 31.435, "activity_lines": {"activity_5": 31.482666, "activity_10": 30.905817, "activity_20": 31.696428, "activity_30": 31.893505}, "trend_signal": 0, "fair_value": 35.979459, "relative_strength": -3.921339, "rate_of_change": 0.3671775223499312, "market_dynamics": -0.430017, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.009998, "high": 34.830002, "low": 32.759998, "close": 34.75, "volume": 73683}, "trend_line": 31.734333, "activity_lines": {"activity_5": 32.756666, "activity_10": 31.566545, "activity_20": 31.916142, "activity_30": 32.107376}, "trend_signal": 0, "fair_value": 35.971208, "relative_strength": 1.915571, "rate_of_change": 0.9522284078256744, "market_dynamics": -0.080564, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.880001, "high": 36.599998, "low": 34.09, "close": 36.400002, "volume": 54628}, "trend_line": 32.054667, "activity_lines": {"activity_5": 34.262, "activity_10": 32.522727, "activity_20": 32.296809, "activity_30": 32.408387}, "trend_signal": 1, "fair_value": 35.974067, "relative_strength": 3.845759, "rate_of_change": 1.009424083373684, "market_dynamics": 0.12338, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.25, "high": 36.540001, "low": 34.02, "close": 34.299999, "volume": 12578}, "trend_line": 32.313333, "activity_lines": {"activity_5": 34.577333, "activity_10": 33.028545, "activity_20": 32.476857, "activity_30": 32.553247}, "trend_signal": 1, "fair_value": 35.96298, "relative_strength": -4.42791, "rate_of_change": 0.8069526974028401, "market_dynamics": 0.282591, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.27, "high": 34.27, "low": 32.91, "close": 33.450001, "volume": 21283}, "trend_line": 32.458333, "activity_lines": {"activity_5": 34.404667, "activity_10": 33.328909, "activity_20": 32.576143, "activity_30": 32.62658}, "trend_signal": 1, "fair_value": 35.946447, "relative_strength": -8.095102, "rate_of_change": 0.44873117855098116, "market_dynamics": 0.252688, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900002, "high": 33.59, "low": 32.200001, "close": 33.110001, "volume": 82123}, "trend_line": 32.606, "activity_lines": {"activity_5": 33.986667, "activity_10": 33.492546, "activity_20": 32.640048, "activity_30": 32.668624}, "trend_signal": 1, "fair_value": 35.927908, "relative_strength": -7.808882, "rate_of_change": 0.45494326526257045, "market_dynamics": 0.26821, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.110001, "high": 34.419998, "low": 33.110001, "close": 33.419998, "volume": 13918}, "trend_line": 32.687, "activity_lines": {"activity_5": 33.659333, "activity_10": 33.629818, "activity_20": 32.723904, "activity_30": 32.72114}, "trend_signal": 1, "fair_value": 35.911623, "relative_strength": -6.387598, "rate_of_change": 0.24842053609763834, "market_dynamics": 0.197294, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.82, "high": 34.5, "low": 32.5, "close": 34.5, "volume": 16839}, "trend_line": 32.845333, "activity_lines": {"activity_5": 33.780666, "activity_10": 33.900727, "activity_20": 32.898143, "activity_30": 32.838107}, "trend_signal": 0, "fair_value": 35.902516, "relative_strength": -1.072194, "rate_of_change": 0.48439134824241736, "market_dynamics": 0.27504, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.68, "high": 37.150002, "low": 34.549999, "close": 36.900002, "volume": 25660}, "trend_line": 33.053, "activity_lines": {"activity_5": 34.828667, "activity_10": 34.508909, "activity_20": 33.292952, "activity_30": 33.099699}, "trend_signal": 1, "fair_value": 35.90891, "relative_strength": 4.524894, "rate_of_change": 0.6322572524991624, "market_dynamics": 0.455371, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.580002, "high": 37.669998, "low": 35.290001, "close": 36.700001, "volume": 11490}, "trend_line": 33.22, "activity_lines": {"activity_5": 35.636667, "activity_10": 34.977637, "activity_20": 33.666333, "activity_30": 33.334989}, "trend_signal": 1, "fair_value": 35.809551, "relative_strength": 5.355593, "rate_of_change": 0.5052491453120794, "market_dynamics": 0.565309, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.380001, "high": 37.5, "low": 35.560001, "close": 36.549999, "volume": 34567}, "trend_line": 33.298, "activity_lines": {"activity_5": 36.178, "activity_10": 35.324, "activity_20": 34.016381, "activity_30": 33.549828}, "trend_signal": 1, "fair_value": 35.674936, "relative_strength": 4.061968, "rate_of_change": 0.23479831426852182, "market_dynamics": 0.752042, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.720001, "high": 39.68, "low": 35.720001, "close": 38.259998, "volume": 46140}, "trend_line": 33.388333, "activity_lines": {"activity_5": 37.06, "activity_10": 35.915273, "activity_20": 34.511428, "activity_30": 33.869957}, "trend_signal": 1, "fair_value": 35.573782, "relative_strength": 8.437821, "rate_of_change": 0.2712865637575863, "market_dynamics": 0.926864, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 35.68, "close": 38.16, "volume": 92754}, "trend_line": 33.451333, "activity_lines": {"activity_5": 37.586, "activity_10": 36.424545, "activity_20": 34.979047, "activity_30": 34.177806}, "trend_signal": 1, "fair_value": 35.438269, "relative_strength": 7.631095, "rate_of_change": 0.18868866558865122, "market_dynamics": 1.067649, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.91, "high": 39.84, "low": 37.060001, "close": 39.669998, "volume": 67766}, "trend_line": 33.629, "activity_lines": {"activity_5": 38.371332, "activity_10": 37.176363, "activity_20": 35.564143, "activity_30": 34.57901}, "trend_signal": 1, "fair_value": 35.367885, "relative_strength": 12.137536, "rate_of_change": 0.5311208375462932, "market_dynamics": 1.199326, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.669998, "high": 41.650002, "low": 38.790001, "close": 41.080002, "volume": 92469}, "trend_line": 33.904333, "activity_lines": {"activity_5": 39.442, "activity_10": 38.086909, "activity_20": 36.244619, "activity_30": 35.05972}, "trend_signal": 1, "fair_value": 35.263333, "relative_strength": 17.839105, "rate_of_change": 0.8187368045437075, "market_dynamics": 1.338951, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.080002, "high": 41.66, "low": 40.0, "close": 40.209999, "volume": 13521}, "trend_line": 34.208, "activity_lines": {"activity_5": 39.930666, "activity_10": 38.700545, "activity_20": 36.786286, "activity_30": 35.466537}, "trend_signal": 1, "fair_value": 35.168526, "relative_strength": 15.541657, "rate_of_change": 0.8956583808918972, "market_dynamics": 1.265919, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.279999, "high": 42.150002, "low": 40.279999, "close": 42.09, "volume": 48735}, "trend_line": 34.584333, "activity_lines": {"activity_5": 40.802, "activity_10": 39.526909, "activity_20": 37.451524, "activity_30": 35.975054}, "trend_signal": 1, "fair_value": 35.118718, "relative_strength": 20.478027, "rate_of_change": 1.1001315481758727, "market_dynamics": 1.17013, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.68, "high": 42.23, "low": 41.27, "close": 41.400002, "volume": 7410}, "trend_line": 34.870333, "activity_lines": {"activity_5": 41.188001, "activity_10": 40.070182, "activity_20": 37.993333, "activity_30": 36.414774}, "trend_signal": 1, "fair_value": 35.039872, "relative_strength": 17.381995, "rate_of_change": 0.8269640475645471, "market_dynamics": 1.068923, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.400002, "high": 41.830002, "low": 40.009998, "close": 40.880001, "volume": 7024}, "trend_line": 35.019667, "activity_lines": {"activity_5": 41.184668, "activity_10": 40.393455, "activity_20": 38.42681, "activity_30": 36.802495}, "trend_signal": 1, "fair_value": 34.976218, "relative_strength": 16.704537, "rate_of_change": 0.42825515890541127, "market_dynamics": 0.940868, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.880001, "high": 42.32, "low": 40.029999, "close": 40.790001, "volume": 22312}, "trend_line": 35.219333, "activity_lines": {"activity_5": 41.070668, "activity_10": 40.628, "activity_20": 38.805762, "activity_30": 37.174774}, "trend_signal": 1, "fair_value": 34.915192, "relative_strength": 16.740883, "rate_of_change": 0.5701539080882767, "market_dynamics": 1.000126, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.779999, "high": 42.669998, "low": 40.150002, "close": 40.16, "volume": 55693}, "trend_line": 35.464667, "activity_lines": {"activity_5": 40.766001, "activity_10": 40.673637, "activity_20": 39.080334, "activity_30": 37.493527}, "trend_signal": 1, "fair_value": 34.864936, "relative_strength": 15.417868, "rate_of_change": 0.6965890012738166, "market_dynamics": 0.98313, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.16, "high": 42.84, "low": 40.099998, "close": 42.150002, "volume": 18508}, "trend_line": 35.719667, "activity_lines": {"activity_5": 41.128001, "activity_10": 41.015455, "activity_20": 39.509953, "activity_30": 37.924839}, "trend_signal": 1, "fair_value": 34.834744, "relative_strength": 19.4089, "rate_of_change": 0.7190255021991397, "market_dynamics": 0.953089, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.759998, "high": 42.16, "low": 39.200001, "close": 40.599998, "volume": 19369}, "trend_line": 35.985333, "activity_lines": {"activity_5": 40.969333, "activity_10": 41.004728, "activity_20": 39.756714, "activity_30": 38.239699}, "trend_signal": 1, "fair_value": 34.841795, "relative_strength": 12.96532, "rate_of_change": 0.7437527343129934, "market_dynamics": 0.695001, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.880001, "high": 41.040001, "low": 37.25, "close": 37.68, "volume": 86998}, "trend_line": 36.191333, "activity_lines": {"activity_5": 39.890667, "activity_10": 40.418728, "activity_20": 39.705381, "activity_30": 38.349032}, "trend_signal": 1, "fair_value": 34.845, "relative_strength": 5.170268, "rate_of_change": 0.5724554501135312, "market_dynamics": 0.304494, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.68, "high": 38.380001, "low": 37.189999, "close": 37.23, "volume": 10964}, "trend_line": 36.454667, "activity_lines": {"activity_5": 38.875333, "activity_10": 39.787091, "activity_20": 39.595095, "activity_30": 38.416043}, "trend_signal": 1, "fair_value": 34.853013, "relative_strength": 3.124132, "rate_of_change": 0.7276161947392222, "market_dynamics": -0.233412, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.310001, "high": 39.560001, "low": 36.400002, "close": 36.82, "volume": 12888}, "trend_line": 36.73, "activity_lines": {"activity_5": 37.960667, "activity_10": 39.150909, "activity_20": 39.427762, "activity_30": 38.439613}, "trend_signal": 1, "fair_value": 34.854615, "relative_strength": 4.736312, "rate_of_change": 0.7552750378984295, "market_dynamics": -0.73891, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.560001, "high": 38.580002, "low": 36.41, "close": 37.91, "volume": 42347}, "trend_line": 36.994667, "activity_lines": {"activity_5": 37.632, "activity_10": 38.774546, "activity_20": 39.346572, "activity_30": 38.515742}, "trend_signal": 1, "fair_value": 34.854551, "relative_strength": 9.400476, "rate_of_change": 0.720574462292412, "market_dynamics": -0.914869, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.91, "high": 39.18, "low": 37.91, "close": 38.830002, "volume": 28445}, "trend_line": 37.320667, "activity_lines": {"activity_5": 37.892667, "activity_10": 38.641455, "activity_20": 39.331619, "activity_30": 38.634151}, "trend_signal": 1, "fair_value": 34.859487, "relative_strength": 12.706633, "rate_of_change": 0.8812080941288118, "market_dynamics": -0.986635, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.200001, "high": 40.759998, "low": 38.610001, "close": 38.900002, "volume": 143919}, "trend_line": 37.576334, "activity_lines": {"activity_5": 38.294668, "activity_10": 38.567819, "activity_20": 39.302715, "activity_30": 38.736043}, "trend_signal": 1, "fair_value": 34.861346, "relative_strength": 13.46195, "rate_of_change": 0.6850547446003645, "market_dynamics": -0.781323, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.419998, "high": 40.68, "low": 39.27, "close": 40.599998, "volume": 20455}, "trend_line": 37.880667, "activity_lines": {"activity_5": 39.182, "activity_10": 38.839273, "activity_20": 39.426191, "activity_30": 38.931119}, "trend_signal": 1, "fair_value": 34.883782, "relative_strength": 16.122874, "rate_of_change": 0.8099060435219672, "market_dynamics": -0.599981, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.09, "high": 42.580002, "low": 39.650002, "close": 42.18, "volume": 22554}, "trend_line": 38.189334, "activity_lines": {"activity_5": 40.371333, "activity_10": 39.401455, "activity_20": 39.681572, "activity_30": 39.208495}, "trend_signal": 1, "fair_value": 34.911731, "relative_strength": 17.510702, "rate_of_change": 0.814840456742749, "market_dynamics": -0.453505, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.18, "high": 44.209999, "low": 41.619999, "close": 41.73, "volume": 13694}, "trend_line": 38.422, "activity_lines": {"activity_5": 41.053333, "activity_10": 39.845091, "activity_20": 39.867286, "activity_30": 39.436925}, "trend_signal": 1, "fair_value": 34.938205, "relative_strength": 13.601786, "rate_of_change": 0.6092434081201696, "market_dynamics": -0.310804, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 39.009998, "close": 39.939999, "volume": 33498}, "trend_line": 38.54, "activity_lines": {"activity_5": 40.884, "activity_10": 39.970909, "activity_20": 39.866, "activity_30": 39.53486}, "trend_signal": 1, "fair_value": 34.974487, "relative_strength": 6.375126, "rate_of_change": 0.3071157149549792, "market_dynamics": -0.315778, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.02, "high": 41.52, "low": 39.700001, "close": 41.27, "volume": 15839}, "trend_line": 38.772333, "activity_lines": {"activity_5": 41.084, "activity_10": 40.350545, "activity_20": 39.982905, "activity_30": 39.710989}, "trend_signal": 1, "fair_value": 35.008077, "relative_strength": 10.81827, "rate_of_change": 0.6028360145303687, "market_dynamics": -0.233611, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.32, "high": 42.189999, "low": 39.07, "close": 39.599998, "volume": 22557}, "trend_line": 38.977333, "activity_lines": {"activity_5": 40.569332, "activity_10": 40.361272, "activity_20": 39.933143, "activity_30": 39.764387}, "trend_signal": 1, "fair_value": 35.021538, "relative_strength": 6.375515, "rate_of_change": 0.5287275336255837, "market_dynamics": -0.278678, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.040001, "high": 40.16, "low": 36.299999, "close": 36.52, "volume": 45337}, "trend_line": 39.091, "activity_lines": {"activity_5": 39.094666, "activity_10": 39.768909, "activity_20": 39.597095, "activity_30": 39.605849}, "trend_signal": 1, "fair_value": 35.004359, "relative_strength": -0.639864, "rate_of_change": 0.2916233391340539, "market_dynamics": -0.496614, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.77, "high": 37.200001, "low": 31.01, "close": 32.529999, "volume": 87799}, "trend_line": 39.061333, "activity_lines": {"activity_5": 36.667333, "activity_10": 38.456545, "activity_20": 38.898619, "activity_30": 39.182559}, "trend_signal": 0, "fair_value": 34.957115, "relative_strength": -14.558761, "rate_of_change": -0.07589214908803418, "market_dynamics": -0.639724, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.799999, "high": 32.959999, "low": 31.209999, "close": 31.879999, "volume": 198105}, "trend_line": 38.974, "activity_lines": {"activity_5": 34.636666, "activity_10": 37.123817, "activity_20": 38.183762, "activity_30": 38.719247}, "trend_signal": 0, "fair_value": 34.914679, "relative_strength": -18.182656, "rate_of_change": -0.22357915947210763, "market_dynamics": -0.841581, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.879999, "high": 33.119999, "low": 31.75, "close": 32.099998, "volume": 134095}, "trend_line": 38.814, "activity_lines": {"activity_5": 33.216665, "activity_10": 35.957454, "activity_20": 37.53519, "activity_30": 38.275763}, "trend_signal": 0, "fair_value": 34.86282, "relative_strength": -18.466176, "rate_of_change": -0.4105300969877267, "market_dynamics": -0.973916, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.43, "high": 33.459999, "low": 31.58, "close": 33.080002, "volume": 61752}, "trend_line": 38.693333, "activity_lines": {"activity_5": 32.734666, "activity_10": 35.092909, "activity_20": 37.021762, "activity_30": 37.905828}, "trend_signal": 0, "fair_value": 34.811731, "relative_strength": -16.026047, "rate_of_change": -0.3108852475910687, "market_dynamics": -0.956181, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.700001, "high": 33.560001, "low": 31.629999, "close": 32.150002, "volume": 15248}, "trend_line": 38.546667, "activity_lines": {"activity_5": 32.377334, "activity_10": 34.196, "activity_20": 36.456476, "activity_30": 37.483677}, "trend_signal": 0, "fair_value": 34.739744, "relative_strength": -17.09591, "rate_of_change": -0.3790472120869073, "market_dynamics": -1.056342, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.490002, "high": 33.09, "low": 31.799999, "close": 32.799999, "volume": 251908}, "trend_line": 38.364667, "activity_lines": {"activity_5": 32.528, "activity_10": 33.599636, "activity_20": 35.991238, "activity_30": 37.112925}, "trend_signal": 0, "fair_value": 34.668269, "relative_strength": -15.332473, "rate_of_change": -0.4721549595974203, "market_dynamics": -1.02209, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.84, "high": 36.450001, "low": 32.169998, "close": 36.369999, "volume": 65334}, "trend_line": 38.305, "activity_lines": {"activity_5": 33.850667, "activity_10": 33.814727, "activity_20": 35.910524, "activity_30": 36.984236}, "trend_signal": 0, "fair_value": 34.602436, "relative_strength": -3.349073, "rate_of_change": -0.1555259165940303, "market_dynamics": -0.892493, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.490002, "close": 34.939999, "volume": 107975}, "trend_line": 38.147333, "activity_lines": {"activity_5": 34.397333, "activity_10": 33.834727, "activity_20": 35.713762, "activity_30": 36.76714}, "trend_signal": 0, "fair_value": 34.533205, "relative_strength": -8.112503, "rate_of_change": -0.4116094504633767, "market_dynamics": -0.799655, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.290001, "high": 35.419998, "low": 33.630001, "close": 35.290001, "volume": 93644}, "trend_line": 37.954333, "activity_lines": {"activity_5": 34.871333, "activity_10": 34.033454, "activity_20": 35.563381, "activity_30": 36.582796}, "trend_signal": 0, "fair_value": 34.45859, "relative_strength": -6.418233, "rate_of_change": -0.5059331408568063, "market_dynamics": -0.638273, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.200001, "high": 38.119999, "low": 35.07, "close": 37.779999, "volume": 25676}, "trend_line": 37.873333, "activity_lines": {"activity_5": 36.028, "activity_10": 34.763272, "activity_20": 35.659381, "activity_30": 36.571548}, "trend_signal": 0, "fair_value": 34.405513, "relative_strength": 1.44582, "rate_of_change": -0.21341436826197413, "market_dynamics": -0.45929, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.799999, "high": 38.889999, "low": 37.360001, "close": 38.810001, "volume": 98514}, "trend_line": 37.764, "activity_lines": {"activity_5": 37.152667, "activity_10": 35.657455, "activity_20": 35.848905, "activity_30": 36.631978}, "trend_signal": 0, "fair_value": 34.358205, "relative_strength": 3.541218, "rate_of_change": -0.2886806925601173, "market_dynamics": -0.206073, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.91, "high": 39.299999, "low": 36.77, "close": 38.209999, "volume": 324103}, "trend_line": 37.657667, "activity_lines": {"activity_5": 37.676666, "activity_10": 36.328363, "activity_20": 35.977, "activity_30": 36.660752}, "trend_signal": 0, "fair_value": 34.293846, "relative_strength": 2.128236, "rate_of_change": -0.28157239699186115, "market_dynamics": 0.166107, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.439999, "high": 40.0, "low": 38.439999, "close": 39.330002, "volume": 37505}, "trend_line": 37.606, "activity_lines": {"activity_5": 38.451334, "activity_10": 37.087818, "activity_20": 36.214714, "activity_30": 36.768645}, "trend_signal": 0, "fair_value": 34.193205, "relative_strength": 6.197531, "rate_of_change": -0.13720180806738455, "market_dynamics": 0.494608, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.330002, "high": 43.400002, "low": 38.34, "close": 38.380001, "volume": 133132}, "trend_line": 37.525667, "activity_lines": {"activity_5": 38.616667, "activity_10": 37.543091, "activity_20": 36.359905, "activity_30": 36.818581}, "trend_signal": 0, "fair_value": 34.080192, "relative_strength": 3.459192, "rate_of_change": -0.2136175078445011, "market_dynamics": 0.741635, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.5, "high": 40.93, "low": 37.880001, "close": 40.93, "volume": 107675}, "trend_line": 37.551333, "activity_lines": {"activity_5": 39.426001, "activity_10": 38.365637, "activity_20": 36.758524, "activity_30": 37.038215}, "trend_signal": 0, "fair_value": 33.99032, "relative_strength": 9.8522, "rate_of_change": 0.0683958528971679, "market_dynamics": 0.83191, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.400002, "high": 40.82, "low": 37.52, "close": 39.900002, "volume": 141077}, "trend_line": 37.476333, "activity_lines": {"activity_5": 39.682001, "activity_10": 38.841273, "activity_20": 37.065, "activity_30": 37.189742}, "trend_signal": 0, "fair_value": 33.940128, "relative_strength": 5.575296, "rate_of_change": -0.1997265982541894, "market_dynamics": 0.871181, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.98, "high": 42.25, "low": 39.970001, "close": 40.959999, "volume": 45230}, "trend_line": 37.488333, "activity_lines": {"activity_5": 40.218667, "activity_10": 39.380546, "activity_20": 37.481143, "activity_30": 37.414495}, "trend_signal": 0, "fair_value": 33.889679, "relative_strength": 10.860041, "rate_of_change": 0.03202020859404909, "market_dynamics": 0.918779, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.200001, "high": 42.09, "low": 40.68, "close": 41.860001, "volume": 63236}, "trend_line": 37.627667, "activity_lines": {"activity_5": 40.872001, "activity_10": 40.000001, "activity_20": 37.978143, "activity_30": 37.696538}, "trend_signal": 1, "fair_value": 33.831731, "relative_strength": 12.611681, "rate_of_change": 0.371672968227222, "market_dynamics": 0.922586, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.860001, "high": 42.5, "low": 39.689999, "close": 40.040001, "volume": 36334}, "trend_line": 37.721333, "activity_lines": {"activity_5": 40.750001, "activity_10": 40.162728, "activity_20": 38.299, "activity_30": 37.852172}, "trend_signal": 1, "fair_value": 33.803654, "relative_strength": 8.573349, "rate_of_change": 0.24892853442122498, "market_dynamics": 0.817375, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.639999, "high": 41.23, "low": 38.970001, "close": 41.23, "volume": 50551}, "trend_line": 37.868333, "activity_lines": {"activity_5": 40.914, "activity_10": 40.455455, "activity_20": 38.731096, "activity_30": 38.078538}, "trend_signal": 1, "fair_value": 33.755833, "relative_strength": 13.513517, "rate_of_change": 0.3896999080069585, "market_dynamics": 0.757172, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.27, "high": 41.950001, "low": 40.810001, "close": 41.0, "volume": 14494}, "trend_line": 37.971333, "activity_lines": {"activity_5": 40.981334, "activity_10": 40.643637, "activity_20": 39.118858, "activity_30": 38.280581}, "trend_signal": 1, "fair_value": 33.714487, "relative_strength": 13.925891, "rate_of_change": 0.271995073033718, "market_dynamics": 0.668002, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.18, "high": 42.32, "low": 40.0, "close": 42.32, "volume": 16492}, "trend_line": 38.087667, "activity_lines": {"activity_5": 41.415334, "activity_10": 41.032, "activity_20": 39.592, "activity_30": 38.56114}, "trend_signal": 1, "fair_value": 33.684167, "relative_strength": 18.506846, "rate_of_change": 0.30637323161660385, "market_dynamics": 0.645534, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.32, "high": 42.330002, "low": 38.369999, "close": 39.43, "volume": 44940}, "trend_line": 38.105333, "activity_lines": {"activity_5": 40.795333, "activity_10": 40.820182, "activity_20": 39.740191, "activity_30": 38.647742}, "trend_signal": 1, "fair_value": 33.647564, "relative_strength": 9.57821, "rate_of_change": 0.04638246810968601, "market_dynamics": 0.515879, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.639999, "high": 41.099998, "low": 38.369999, "close": 41.099998, "volume": 7385}, "trend_line": 38.122, "activity_lines": {"activity_5": 40.893999, "activity_10": 40.910182, "activity_20": 40.012524, "activity_30": 38.840946}, "trend_signal": 1, "fair_value": 33.637949, "relative_strength": 10.496836, "rate_of_change": 0.043739284472328874, "market_dynamics": 0.353927, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.57, "high": 41.18, "low": 37.450001, "close": 39.27, "volume": 41058}, "trend_line": 38.025, "activity_lines": {"activity_5": 40.311999, "activity_10": 40.618, "activity_20": 40.072381, "activity_30": 38.915011}, "trend_signal": 1, "fair_value": 33.644615, "relative_strength": 5.262948, "rate_of_change": -0.25444625150831884, "market_dynamics": 0.157631, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.400002, "high": 39.529999, "low": 37.0, "close": 38.139999, "volume": 241304}, "trend_line": 37.905333, "activity_lines": {"activity_5": 39.483999, "activity_10": 40.150545, "activity_20": 39.990714, "activity_30": 38.92243}, "trend_signal": 1, "fair_value": 33.622115, "relative_strength": -0.841624, "rate_of_change": -0.31470611439842144, "market_dynamics": -0.088329, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.939999, "high": 40.0, "low": 37.099998, "close": 39.09, "volume": 55379}, "trend_line": 37.877, "activity_lines": {"activity_5": 39.163333, "activity_10": 39.887818, "activity_20": 39.974095, "activity_30": 38.99886}, "trend_signal": 1, "fair_value": 33.592885, "relative_strength": 2.682027, "rate_of_change": -0.07474673814367068, "market_dynamics": -0.234634, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.490002, "high": 46.860001, "low": 38.150002, "close": 46.02, "volume": 65840}, "trend_line": 38.035333, "activity_lines": {"activity_5": 41.368, "activity_10": 40.919091, "activity_20": 40.604524, "activity_30": 39.524215}, "trend_signal": 1, "fair_value": 33.600385, "relative_strength": 17.037153, "rate_of_change": 0.4180188504897403, "market_dynamics": -0.139177, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.02, "high": 46.82, "low": 41.790001, "close": 41.959999, "volume": 134866}, "trend_line": 38.114, "activity_lines": {"activity_5": 41.78, "activity_10": 41.136545, "activity_20": 40.795524, "activity_30": 39.777419}, "trend_signal": 1, "fair_value": 33.617885, "relative_strength": 7.39055, "rate_of_change": 0.20682611086905908, "market_dynamics": 0.009385, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.139999, "high": 42.139999, "low": 40.52, "close": 40.93, "volume": 24722}, "trend_line": 38.261, "activity_lines": {"activity_5": 41.791333, "activity_10": 41.131818, "activity_20": 40.856667, "activity_30": 39.959097}, "trend_signal": 1, "fair_value": 33.651026, "relative_strength": 8.269682, "rate_of_change": 0.3856850501128341, "market_dynamics": -0.019879, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.990002, "high": 41.23, "low": 37.849998, "close": 38.720001, "volume": 29994}, "trend_line": 38.467333, "activity_lines": {"activity_5": 40.955333, "activity_10": 40.730727, "activity_20": 40.692333, "activity_30": 39.98871}, "trend_signal": 1, "fair_value": 33.665192, "relative_strength": 0.67766, "rate_of_change": 0.5392775933718427, "market_dynamics": -0.060791, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.110001, "high": 39.110001, "low": 34.639999, "close": 35.09, "volume": 102581}, "trend_line": 38.574333, "activity_lines": {"activity_5": 38.870667, "activity_10": 39.711091, "activity_20": 40.182714, "activity_30": 39.770817}, "trend_signal": 1, "fair_value": 33.624487, "relative_strength": -11.285311, "rate_of_change": 0.27815809325798413, "market_dynamics": -0.42006, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.139999, "high": 36.619999, "low": 35.060001, "close": 36.619999, "volume": 178853}, "trend_line": 38.725, "activity_lines": {"activity_5": 37.562666, "activity_10": 39.101091, "activity_20": 39.833666, "activity_30": 39.644731}, "trend_signal": 0, "fair_value": 33.607115, "relative_strength": -9.477111, "rate_of_change": 0.3905887368162621, "market_dynamics": -0.640181, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.41, "high": 37.68, "low": 34.549999, "close": 34.759998, "volume": 68544}, "trend_line": 38.781, "activity_lines": {"activity_5": 36.261333, "activity_10": 38.203999, "activity_20": 39.320381, "activity_30": 39.388925}, "trend_signal": 0, "fair_value": 33.573397, "relative_strength": -13.461649, "rate_of_change": 0.14460942543575825, "market_dynamics": -0.870727, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.759998, "high": 35.119999, "low": 30.629999, "close": 31.25, "volume": 196106}, "trend_line": 38.751, "activity_lines": {"activity_5": 34.269999, "activity_10": 36.784, "activity_20": 38.490047, "activity_30": 38.903054}, "trend_signal": 0, "fair_value": 33.528846, "relative_strength": -18.966499, "rate_of_change": -0.07735746886362171, "market_dynamics": -0.933307, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.24, "high": 35.779999, "low": 29.51, "close": 33.450001, "volume": 97814}, "trend_line": 38.772667, "activity_lines": {"activity_5": 33.657333, "activity_10": 35.909818, "activity_20": 37.915333, "activity_30": 38.561054}, "trend_signal": 0, "fair_value": 33.489102, "relative_strength": -13.210271, "rate_of_change": 0.05591339578333661, "market_dynamics": -0.990417, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 32.669998, "close": 32.75, "volume": 12663}, "trend_line": 38.652, "activity_lines": {"activity_5": 33.162667, "activity_10": 34.993636, "activity_20": 37.304666, "activity_30": 38.172495}, "trend_signal": 0, "fair_value": 33.457372, "relative_strength": -15.950303, "rate_of_change": -0.31121666198509745, "market_dynamics": -1.179082, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.669998, "high": 34.849998, "low": 32.060001, "close": 34.59, "volume": 277587}, "trend_line": 38.640333, "activity_lines": {"activity_5": 33.437333, "activity_10": 34.527273, "activity_20": 36.908333, "activity_30": 37.91043}, "trend_signal": 0, "fair_value": 33.432949, "relative_strength": -14.161261, "rate_of_change": -0.03018472524061564, "market_dynamics": -1.031781, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.68, "high": 35.639999, "low": 33.490002, "close": 35.470001, "volume": 132820}, "trend_line": 38.646333, "activity_lines": {"activity_5": 34.140667, "activity_10": 34.428727, "activity_20": 36.630428, "activity_30": 37.705892}, "trend_signal": 0, "fair_value": 33.438269, "relative_strength": -11.932049, "rate_of_change": 0.015527816491644178, "market_dynamics": -0.935458, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.830002, "high": 36.93, "low": 34.59, "close": 36.93, "volume": 12811}, "trend_line": 38.618, "activity_lines": {"activity_5": 35.283334, "activity_10": 34.713636, "activity_20": 36.513333, "activity_30": 37.595161}, "trend_signal": 0, "fair_value": 33.477564, "relative_strength": -9.087306, "rate_of_change": -0.0733135534489039, "market_dynamics": -0.768907, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.080002, "high": 39.439999, "low": 37.080002, "close": 39.439999, "volume": 166727}, "trend_line": 38.639, "activity_lines": {"activity_5": 36.884, "activity_10": 35.527636, "activity_20": 36.655762, "activity_30": 37.648193}, "trend_signal": 0, "fair_value": 33.555385, "relative_strength": -4.730214, "rate_of_change": 0.05437878709410325, "market_dynamics": -0.329114, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 35.389999, "close": 35.389999, "volume": 163674}, "trend_line": 38.545, "activity_lines": {"activity_5": 36.735333, "activity_10": 35.592182, "activity_20": 36.419905, "activity_30": 37.43858}, "trend_signal": 0, "fair_value": 33.599615, "relative_strength": -13.447181, "rate_of_change": -0.24327751753410076, "market_dynamics": -0.282172, "expectation": {"probability": 62.9971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.720001, "high": 36.860001, "low": 35.490002, "close": 36.759998, "volume": 19354}, "trend_line": 38.459333, "activity_lines": {"activity_5": 36.867332, "activity_10": 35.900363, "activity_20": 36.347523, "activity_30": 37.323419}, "trend_signal": 0, "fair_value": 33.651987, "relative_strength": -9.325526, "rate_of_change": -0.22225191334803693, "market_dynamics": -0.214876, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.93, "high": 40.150002, "low": 36.459999, "close": 38.75, "volume": 40550}, "trend_line": 38.471667, "activity_lines": {"activity_5": 37.517999, "activity_10": 36.567818, "activity_20": 36.477381, "activity_30": 37.342172}, "trend_signal": 0, "fair_value": 33.727308, "relative_strength": -3.536409, "rate_of_change": 0.03207023897163174, "market_dynamics": -0.027175, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.18, "high": 39.599998, "low": 37.32, "close": 37.32, "volume": 35647}, "trend_line": 38.351333, "activity_lines": {"activity_5": 37.473333, "activity_10": 36.902727, "activity_20": 36.482238, "activity_30": 37.267871}, "trend_signal": 0, "fair_value": 33.803718, "relative_strength": -7.528551, "rate_of_change": -0.3127860303012077, "market_dynamics": -0.066877, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 38.119999, "low": 36.029999, "close": 36.34, "volume": 11546}, "trend_line": 38.232666, "activity_lines": {"activity_5": 37.076, "activity_10": 36.949091, "activity_20": 36.403047, "activity_30": 37.138107}, "trend_signal": 0, "fair_value": 33.862949, "relative_strength": -9.4814, "rate_of_change": -0.30942079640359565, "market_dynamics": 0.095686, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.32, "high": 36.939999, "low": 35.099998, "close": 36.5, "volume": 12966}, "trend_line": 38.084, "activity_lines": {"activity_5": 36.938667, "activity_10": 36.972, "activity_20": 36.347666, "activity_30": 37.026322}, "trend_signal": 0, "fair_value": 33.941923, "relative_strength": -8.473546, "rate_of_change": -0.3888454966755356, "market_dynamics": 0.210382, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.939999, "high": 37.25, "low": 35.84, "close": 36.23, "volume": 17980}, "trend_line": 37.896333, "activity_lines": {"activity_5": 36.637333, "activity_10": 36.877636, "activity_20": 36.278905, "activity_30": 36.906709}, "trend_signal": 0, "fair_value": 34.010513, "relative_strength": -11.678421, "rate_of_change": -0.4927712425165547, "market_dynamics": 0.206327, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.259998, "high": 38.299999, "low": 36.709999, "close": 37.709999, "volume": 27250}, "trend_line": 37.818666, "activity_lines": {"activity_5": 36.864666, "activity_10": 37.022545, "activity_20": 36.397714, "activity_30": 36.894688}, "trend_signal": 0, "fair_value": 34.086859, "relative_strength": -4.289683, "rate_of_change": -0.20494595083909084, "market_dynamics": 0.300462, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.5, "high": 38.98, "low": 37.48, "close": 38.84, "volume": 50941}, "trend_line": 37.739, "activity_lines": {"activity_5": 37.538, "activity_10": 37.332181, "activity_20": 36.644381, "activity_30": 36.96058}, "trend_signal": 0, "fair_value": 34.153013, "relative_strength": 0.867297, "rate_of_change": -0.2106525915007238, "market_dynamics": 0.446924, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.860001, "high": 39.380001, "low": 38.040001, "close": 39.32, "volume": 8344}, "trend_line": 37.683, "activity_lines": {"activity_5": 38.27, "activity_10": 37.694363, "activity_20": 36.946714, "activity_30": 37.06258}, "trend_signal": 0, "fair_value": 34.221667, "relative_strength": 2.114972, "rate_of_change": -0.1483876096345886, "market_dynamics": 0.607941, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.290001, "high": 40.009998, "low": 35.209999, "close": 35.27, "volume": 20455}, "trend_line": 37.448, "activity_lines": {"activity_5": 37.453333, "activity_10": 37.322363, "activity_20": 36.860476, "activity_30": 36.906903}, "trend_signal": 0, "fair_value": 34.254038, "relative_strength": -7.50399, "rate_of_change": -0.6236233845500608, "market_dynamics": 0.47922, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.32, "high": 36.34, "low": 32.07, "close": 32.799999, "volume": 147237}, "trend_line": 37.227, "activity_lines": {"activity_5": 35.895333, "activity_10": 36.503454, "activity_20": 36.538143, "activity_30": 36.607032}, "trend_signal": 0, "fair_value": 34.261923, "relative_strength": -16.138283, "rate_of_change": -0.5901516769921054, "market_dynamics": 0.259472, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.290001, "high": 34.099998, "low": 32.099998, "close": 33.98, "volume": 81800}, "trend_line": 36.989666, "activity_lines": {"activity_5": 34.959333, "activity_10": 35.971091, "activity_20": 36.346381, "activity_30": 36.397548}, "trend_signal": 0, "fair_value": 34.289423, "relative_strength": -13.459002, "rate_of_change": -0.6375318988905823, "market_dynamics": -0.077794, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.32, "high": 35.34, "low": 33.619999, "close": 34.700001, "volume": 78938}, "trend_line": 36.837333, "activity_lines": {"activity_5": 34.512, "activity_10": 35.656364, "activity_20": 36.226905, "activity_30": 36.249828}, "trend_signal": 0, "fair_value": 34.327115, "relative_strength": -12.753655, "rate_of_change": -0.4118258326528245, "market_dynamics": -0.414886, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.049999, "high": 35.34, "low": 34.290001, "close": 34.939999, "volume": 424387}, "trend_line": 36.730666, "activity_lines": {"activity_5": 34.420666, "activity_10": 35.432909, "activity_20": 36.113857, "activity_30": 36.127419}, "trend_signal": 0, "fair_value": 34.36141, "relative_strength": -14.317727, "rate_of_change": -0.2895622221076689, "market_dynamics": -0.357874, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.290001, "high": 35.790001, "low": 33.18, "close": 33.509998, "volume": 177416}, "trend_line": 36.544666, "activity_lines": {"activity_5": 34.144666, "activity_10": 34.974909, "activity_20": 35.857523, "activity_30": 35.919634}, "trend_signal": 0, "fair_value": 34.373269, "relative_strength": -18.504545, "rate_of_change": -0.5063888577462765, "market_dynamics": -0.442429, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.509998, "high": 34.279999, "low": 32.68, "close": 32.759998, "volume": 906323}, "trend_line": 36.102666, "activity_lines": {"activity_5": 33.735999, "activity_10": 34.434908, "activity_20": 35.526142, "activity_30": 35.675462}, "trend_signal": 0, "fair_value": 34.382884, "relative_strength": -20.053583, "rate_of_change": -1.2094788333815945, "market_dynamics": -0.46416, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.759998, "high": 33.939999, "low": 31.700001, "close": 33.400002, "volume": 33498}, "trend_line": 35.817333, "activity_lines": {"activity_5": 33.543333, "activity_10": 34.074363, "activity_20": 35.264428, "activity_30": 35.501096}, "trend_signal": 0, "fair_value": 34.425449, "relative_strength": -20.241108, "rate_of_change": -0.7903377551120502, "market_dynamics": -0.554419, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.740002, "high": 33.860001, "low": 32.419998, "close": 33.639999, "volume": 27039}, "trend_line": 35.574333, "activity_lines": {"activity_5": 33.469333, "activity_10": 33.835818, "activity_20": 35.035428, "activity_30": 35.360623}, "trend_signal": 0, "fair_value": 34.45891, "relative_strength": -19.26432, "rate_of_change": -0.6784424736481496, "market_dynamics": -0.728194, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.639999, "high": 33.639999, "low": 31.969999, "close": 32.049999, "volume": 300070}, "trend_line": 35.352, "activity_lines": {"activity_5": 32.935999, "activity_10": 33.402727, "activity_20": 34.670666, "activity_30": 35.133247}, "trend_signal": 0, "fair_value": 34.483461, "relative_strength": -22.177907, "rate_of_change": -0.6249815000045288, "market_dynamics": -0.756117, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.380001, "high": 32.939999, "low": 31.75, "close": 32.610001, "volume": 60493}, "trend_line": 35.269333, "activity_lines": {"activity_5": 32.782, "activity_10": 33.203636, "activity_20": 34.394428, "activity_30": 34.956344}, "trend_signal": 0, "fair_value": 34.504679, "relative_strength": -18.513546, "rate_of_change": -0.23383966960849067, "market_dynamics": -0.80394, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 34.560001, "low": 32.27, "close": 34.169998, "volume": 300560}, "trend_line": 35.187666, "activity_lines": {"activity_5": 33.207999, "activity_10": 33.336545, "activity_20": 34.28, "activity_30": 34.885419}, "trend_signal": 0, "fair_value": 34.525192, "relative_strength": -15.898308, "rate_of_change": -0.23155243678694756, "market_dynamics": -0.643343, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.48, "high": 34.91, "low": 33.48, "close": 34.560001, "volume": 68572}, "trend_line": 35.181, "activity_lines": {"activity_5": 33.67, "activity_10": 33.515454, "activity_20": 34.215047, "activity_30": 34.844924}, "trend_signal": 0, "fair_value": 34.551218, "relative_strength": -16.223818, "rate_of_change": -0.018944137982902093, "market_dynamics": -0.550575, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.91, "high": 34.93, "low": 33.740002, "close": 34.119999, "volume": 16531}, "trend_line": 35.276666, "activity_lines": {"activity_5": 33.908, "activity_10": 33.603818, "activity_20": 34.128142, "activity_30": 34.776473}, "trend_signal": 0, "fair_value": 34.615128, "relative_strength": -18.716735, "rate_of_change": 0.2719251868906551, "market_dynamics": -0.494213, "expectation": {"probability": 64.3543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.110001, "high": 34.380001, "low": 31.450001, "close": 32.060001, "volume": 478405}, "trend_line": 35.230333, "activity_lines": {"activity_5": 33.427333, "activity_10": 33.328182, "activity_20": 33.860285, "activity_30": 34.568946}, "trend_signal": 0, "fair_value": 34.634102, "relative_strength": -25.395983, "rate_of_change": -0.13134177702619934, "market_dynamics": -0.329891, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.389999, "high": 32.560001, "low": 31.6, "close": 32.34, "volume": 10503}, "trend_line": 35.216666, "activity_lines": {"activity_5": 33.039333, "activity_10": 33.155818, "activity_20": 33.639476, "activity_30": 34.382473}, "trend_signal": 0, "fair_value": 34.673269, "relative_strength": -25.908941, "rate_of_change": -0.03879327510189927, "market_dynamics": -0.317038, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.34, "high": 32.34, "low": 30.0, "close": 30.969999, "volume": 175249}, "trend_line": 35.096, "activity_lines": {"activity_5": 32.212666, "activity_10": 32.755636, "activity_20": 33.308, "activity_30": 34.108494}, "trend_signal": 0, "fair_value": 34.706987, "relative_strength": -27.13508, "rate_of_change": -0.3426389085213232, "market_dynamics": -0.410692, "expectation": {"probability": 64.244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.280001, "high": 32.200001, "low": 30.58, "close": 30.879999, "volume": 37838}, "trend_line": 34.943, "activity_lines": {"activity_5": 31.569333, "activity_10": 32.371636, "activity_20": 32.993, "activity_30": 33.836494}, "trend_signal": 0, "fair_value": 34.736731, "relative_strength": -28.653132, "rate_of_change": -0.4359471164805069, "market_dynamics": -0.554982, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.51, "high": 33.98, "low": 30.5, "close": 33.98, "volume": 99860}, "trend_line": 34.844666, "activity_lines": {"activity_5": 32.204666, "activity_10": 32.597091, "activity_20": 33.005762, "activity_30": 33.774365}, "trend_signal": 0, "fair_value": 34.794936, "relative_strength": -19.98259, "rate_of_change": -0.2814125862118343, "market_dynamics": -0.420213, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.98, "high": 35.220001, "low": 32.849998, "close": 34.77, "volume": 24565}, "trend_line": 34.689, "activity_lines": {"activity_5": 33.112666, "activity_10": 32.96, "activity_20": 33.116904, "activity_30": 33.769548}, "trend_signal": 0, "fair_value": 34.865833, "relative_strength": -19.247865, "rate_of_change": -0.44674269513731757, "market_dynamics": -0.174316, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.700001, "high": 37.889999, "low": 34.700001, "close": 37.889999, "volume": 32545}, "trend_line": 34.772333, "activity_lines": {"activity_5": 34.879999, "activity_10": 33.840727, "activity_20": 33.546857, "activity_30": 33.976064}, "trend_signal": 0, "fair_value": 34.968077, "relative_strength": -10.09214, "rate_of_change": 0.24022889100292086, "market_dynamics": 0.286958, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.799999, "high": 38.990002, "low": 37.330002, "close": 38.310001, "volume": 105755}, "trend_line": 34.824, "activity_lines": {"activity_5": 36.417333, "activity_10": 34.701818, "activity_20": 34.004333, "activity_30": 34.204301}, "trend_signal": 0, "fair_value": 35.070641, "relative_strength": -9.794477, "rate_of_change": 0.1485865213587906, "market_dynamics": 0.861243, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 35.790001, "close": 35.790001, "volume": 3677}, "trend_line": 34.725333, "activity_lines": {"activity_5": 36.625334, "activity_10": 35.029455, "activity_20": 34.195571, "activity_30": 34.266623}, "trend_signal": 0, "fair_value": 35.153846, "relative_strength": -14.706915, "rate_of_change": -0.2833304617505139, "market_dynamics": 0.94127, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.080002, "high": 37.610001, "low": 36.040001, "close": 37.279999, "volume": 25425}, "trend_line": 34.724, "activity_lines": {"activity_5": 37.002667, "activity_10": 35.605636, "activity_20": 34.520095, "activity_30": 34.431441}, "trend_signal": 0, "fair_value": 35.230449, "relative_strength": -12.025311, "rate_of_change": -0.0038386960896889632, "market_dynamics": 1.006554, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.400002, "high": 37.540001, "low": 34.98, "close": 35.080002, "volume": 12888}, "trend_line": 34.682, "activity_lines": {"activity_5": 36.426667, "activity_10": 35.724364, "activity_20": 34.62281, "activity_30": 34.454409}, "trend_signal": 0, "fair_value": 35.286282, "relative_strength": -17.179661, "rate_of_change": -0.12095380716505728, "market_dynamics": 0.862027, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.080002, "high": 36.25, "low": 34.560001, "close": 34.91, "volume": 423182}, "trend_line": 34.629, "activity_lines": {"activity_5": 35.773334, "activity_10": 35.757273, "activity_20": 34.708667, "activity_30": 34.469118}, "trend_signal": 0, "fair_value": 35.322628, "relative_strength": -23.339443, "rate_of_change": -0.1528170232397335, "market_dynamics": 0.771371, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.259998, "high": 35.470001, "low": 33.5, "close": 33.970001, "volume": 188841}, "trend_line": 34.553667, "activity_lines": {"activity_5": 35.005334, "activity_10": 35.572546, "activity_20": 34.698333, "activity_30": 34.426602}, "trend_signal": 0, "fair_value": 35.345513, "relative_strength": -25.788948, "rate_of_change": -0.21754309971411404, "market_dynamics": 0.678178, "expectation": {"probability": 63.4803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.970001, "high": 34.880001, "low": 31.200001, "close": 31.59, "volume": 41197}, "trend_line": 34.349667, "activity_lines": {"activity_5": 33.733334, "activity_10": 34.900546, "activity_20": 34.455572, "activity_30": 34.235398}, "trend_signal": 0, "fair_value": 35.366346, "relative_strength": -30.843573, "rate_of_change": -0.5903859639557233, "market_dynamics": 0.307909, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.59, "high": 33.060001, "low": 30.1, "close": 31.35, "volume": 398103}, "trend_line": 34.1, "activity_lines": {"activity_5": 32.661334, "activity_10": 34.172, "activity_20": 34.198572, "activity_30": 34.041871}, "trend_signal": 0, "fair_value": 35.349872, "relative_strength": -31.658091, "rate_of_change": -0.7268396517497395, "market_dynamics": 0.166636, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.439999, "high": 33.049999, "low": 32.029999, "close": 32.990002, "volume": 46988}, "trend_line": 33.889, "activity_lines": {"activity_5": 32.531334, "activity_10": 33.789455, "activity_20": 34.108667, "activity_30": 33.970258}, "trend_signal": 0, "fair_value": 35.356218, "relative_strength": -28.745141, "rate_of_change": -0.6187683284457435, "market_dynamics": -0.120387, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.27, "high": 35.32, "low": 30.9, "close": 33.709999, "volume": 56608}, "trend_line": 33.837, "activity_lines": {"activity_5": 32.780667, "activity_10": 33.570182, "activity_20": 34.082857, "activity_30": 33.95871}, "trend_signal": 0, "fair_value": 35.364423, "relative_strength": -25.605149, "rate_of_change": -0.1534421198619009, "market_dynamics": -0.235101, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.82, "high": 36.389999, "low": 33.669998, "close": 34.860001, "volume": 127496}, "trend_line": 33.905667, "activity_lines": {"activity_5": 33.493334, "activity_10": 33.636, "activity_20": 34.161334, "activity_30": 34.02471}, "trend_signal": 0, "fair_value": 35.390128, "relative_strength": -18.27078, "rate_of_change": 0.20293465732777077, "market_dynamics": -0.094872, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.310001, "high": 34.759998, "low": 32.919998, "close": 33.540001, "volume": 13504}, "trend_line": 33.891, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.524546, "activity_20": 34.11081, "activity_30": 34.001119}, "trend_signal": 0, "fair_value": 35.405897, "relative_strength": -20.069217, "rate_of_change": -0.043258255323521205, "market_dynamics": -0.214205, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.66, "high": 34.66, "low": 32.810001, "close": 32.810001, "volume": 33972}, "trend_line": 33.828, "activity_lines": {"activity_5": 33.546667, "activity_10": 33.321273, "activity_20": 33.99562, "activity_30": 33.931377}, "trend_signal": 0, "fair_value": 35.420897, "relative_strength": -20.58741, "rate_of_change": -0.18589005930776692, "market_dynamics": -0.305244, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.400002, "high": 35.060001, "low": 32.110001, "close": 32.200001, "volume": 60502}, "trend_line": 33.736667, "activity_lines": {"activity_5": 33.086001, "activity_10": 33.088364, "activity_20": 33.828572, "activity_30": 33.826344}, "trend_signal": 0, "fair_value": 35.426026, "relative_strength": -23.81678, "rate_of_change": -0.26999231405937646, "market_dynamics": -0.487362, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.549999, "high": 33.07, "low": 31.32, "close": 32.18, "volume": 25152}, "trend_line": 33.692333, "activity_lines": {"activity_5": 32.671334, "activity_10": 32.904182, "activity_20": 33.658953, "activity_30": 33.725914}, "trend_signal": 0, "fair_value": 35.455769, "relative_strength": -26.038873, "rate_of_change": -0.13141191452018425, "market_dynamics": -0.750077, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.18, "high": 34.07, "low": 31.450001, "close": 32.16, "volume": 17144}, "trend_line": 33.672334, "activity_lines": {"activity_5": 32.352, "activity_10": 32.766001, "activity_20": 33.488191, "activity_30": 33.627054}, "trend_signal": 0, "fair_value": 35.4825, "relative_strength": -28.973579, "rate_of_change": -0.05935771797102488, "market_dynamics": -0.830367, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.490002, "high": 35.560001, "low": 31.74, "close": 35.32, "volume": 10387}, "trend_line": 33.736333, "activity_lines": {"activity_5": 33.266, "activity_10": 33.235273, "activity_20": 33.612715, "activity_30": 33.733355}, "trend_signal": 0, "fair_value": 35.517179, "relative_strength": -20.88253, "rate_of_change": 0.1900640448624755, "market_dynamics": -0.650757, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 36.439999, "low": 34.939999, "close": 35.560001, "volume": 23988}, "trend_line": 33.800334, "activity_lines": {"activity_5": 34.141334, "activity_10": 33.680364, "activity_20": 33.738953, "activity_30": 33.851011}, "trend_signal": 0, "fair_value": 35.553397, "relative_strength": -17.774184, "rate_of_change": 0.1897094150689037, "market_dynamics": -0.313835, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.619999, "high": 35.66, "low": 33.509998, "close": 34.549999, "volume": 21017}, "trend_line": 33.883667, "activity_lines": {"activity_5": 34.496667, "activity_10": 33.865273, "activity_20": 33.761477, "activity_30": 33.899377}, "trend_signal": 0, "fair_value": 35.585961, "relative_strength": -18.105977, "rate_of_change": 0.24654490100601728, "market_dynamics": 0.009135, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.549999, "high": 35.869999, "low": 33.889999, "close": 34.66, "volume": 9583}, "trend_line": 33.952, "activity_lines": {"activity_5": 34.732, "activity_10": 34.041818, "activity_20": 33.795524, "activity_30": 33.949463}, "trend_signal": 0, "fair_value": 35.642949, "relative_strength": -15.821543, "rate_of_change": 0.20166943560151127, "market_dynamics": 0.365631, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.66, "high": 35.549999, "low": 32.52, "close": 33.669998, "volume": 8618}, "trend_line": 33.935334, "activity_lines": {"activity_5": 34.471999, "activity_10": 34.021091, "activity_20": 33.750667, "activity_30": 33.931269}, "trend_signal": 0, "fair_value": 35.687051, "relative_strength": -14.390469, "rate_of_change": -0.049086946277099246, "market_dynamics": 0.476108, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.669998, "high": 34.310001, "low": 32.599998, "close": 33.41, "volume": 28153}, "trend_line": 33.897, "activity_lines": {"activity_5": 34.024666, "activity_10": 33.974727, "activity_20": 33.703143, "activity_30": 33.897376}, "trend_signal": 0, "fair_value": 35.73109, "relative_strength": -14.033201, "rate_of_change": -0.11296190572339435, "market_dynamics": 0.452558, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.740002, "high": 34.990002, "low": 32.740002, "close": 33.639999, "volume": 47464}, "trend_line": 33.881, "activity_lines": {"activity_5": 33.781333, "activity_10": 33.972545, "activity_20": 33.688857, "activity_30": 33.880796}, "trend_signal": 0, "fair_value": 35.760192, "relative_strength": -11.659686, "rate_of_change": -0.047201817269959694, "market_dynamics": 0.456725, "expectation": {"probability": 56.1492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01cfdef-22fe-4de4-b10c-ab007d1965a7/", "share_image": "https://sharemaestro.com/terminal/d01cfdef-22fe-4de4-b10c-ab007d1965a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}