{"ticker": {"uuid": "d01da389-eccb-4c39-a2fe-6ae6dd578fab", "symbol": "WOSG", "name": "Watches of Switzerland Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOSG rose 57.85%, moving from 457.40 to 722.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.87 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "722.00"}, {"label": "12-Week Change", "value": "57.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.87"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 693.0, "high": 727.0, "low": 675.0, "close": 722.0, "volume": 3016932}, "trend_line": 504.456666, "activity_lines": {"activity_5": 660.333333, "activity_10": 600.721818, "activity_20": 548.581905, "activity_30": 529.204301}, "trend_signal": 1, "fair_value": 472.401923, "relative_strength": 51.868922, "rate_of_change": 2.2250292174908957, "market_dynamics": 1.53727, "expectation": {"probability": 52.3538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 678.0, "high": 689.5, "low": 634.400024, "close": 645.0, "volume": 2790212}, "trend_line": 835.9, "activity_lines": {"activity_5": 668.133333, "activity_10": 705.481818, "activity_20": 744.416667, "activity_30": 783.651613}, "trend_signal": 0, "fair_value": 817.74359, "relative_strength": -22.592806, "rate_of_change": -1.3202163900915826, "market_dynamics": -1.01703, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 645.0, "high": 679.5, "low": 631.5, "close": 657.0, "volume": 3780997}, "trend_line": 824.7, "activity_lines": {"activity_5": 659.366667, "activity_10": 692.618182, "activity_20": 732.038095, "activity_30": 772.109677}, "trend_signal": 0, "fair_value": 820.083333, "relative_strength": -21.676488, "rate_of_change": -1.339873190573027, "market_dynamics": -1.064342, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.0, "high": 673.650024, "low": 593.0, "close": 621.0, "volume": 2245174}, "trend_line": 811.266667, "activity_lines": {"activity_5": 645.966667, "activity_10": 675.109091, "activity_20": 717.630952, "activity_30": 758.967742}, "trend_signal": 0, "fair_value": 822.285256, "relative_strength": -23.815989, "rate_of_change": -1.6288751060991948, "market_dynamics": -1.055901, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 620.0, "high": 649.0, "low": 602.309998, "close": 610.5, "volume": 2123319}, "trend_line": 797.683333, "activity_lines": {"activity_5": 631.733333, "activity_10": 657.827273, "activity_20": 704.038095, "activity_30": 746.015054}, "trend_signal": 0, "fair_value": 824.339744, "relative_strength": -25.443975, "rate_of_change": -1.6743365101181997, "market_dynamics": -1.08486, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 611.5, "high": 653.5, "low": 585.198975, "close": 613.5, "volume": 6329003}, "trend_line": 786.733333, "activity_lines": {"activity_5": 622.1, "activity_10": 643.763636, "activity_20": 691.85, "activity_30": 734.132258}, "trend_signal": 0, "fair_value": 826.426282, "relative_strength": -21.951666, "rate_of_change": -1.3727251839170536, "market_dynamics": -1.03816, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 601.0, "high": 759.5, "low": 601.0, "close": 717.5, "volume": 10263007}, "trend_line": 782.566667, "activity_lines": {"activity_5": 651.466667, "activity_10": 652.572727, "activity_20": 690.821429, "activity_30": 729.665591}, "trend_signal": 0, "fair_value": 829.25641, "relative_strength": -10.707625, "rate_of_change": -0.5296160497117216, "market_dynamics": -0.677094, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 717.5, "high": 789.0, "low": 689.5, "close": 717.5, "volume": 4850332}, "trend_line": 779.4, "activity_lines": {"activity_5": 676.0, "activity_10": 662.372727, "activity_20": 690.328571, "activity_30": 725.467742}, "trend_signal": 0, "fair_value": 832.054487, "relative_strength": -12.945325, "rate_of_change": -0.4046514033289479, "market_dynamics": -0.280949, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.0, "high": 760.0, "low": 685.5, "close": 719.5, "volume": 2184083}, "trend_line": 776.033333, "activity_lines": {"activity_5": 697.166667, "activity_10": 673.445455, "activity_20": 690.507143, "activity_30": 721.603226}, "trend_signal": 0, "fair_value": 835.003205, "relative_strength": -12.644073, "rate_of_change": -0.4319562483962031, "market_dynamics": 0.114286, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.0, "high": 758.5, "low": 678.0, "close": 715.5, "volume": 3051084}, "trend_line": 768.683333, "activity_lines": {"activity_5": 710.433333, "activity_10": 682.727273, "activity_20": 690.745238, "activity_30": 717.697849}, "trend_signal": 0, "fair_value": 837.932692, "relative_strength": -11.331125, "rate_of_change": -0.9471242648284571, "market_dynamics": 0.409914, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.0, "high": 746.700012, "low": 669.0, "close": 700.0, "volume": 2843871}, "trend_line": 758.8, "activity_lines": {"activity_5": 711.533333, "activity_10": 688.263636, "activity_20": 689.638095, "activity_30": 713.266667}, "trend_signal": 0, "fair_value": 840.451923, "relative_strength": -12.424026, "rate_of_change": -1.2857483147745046, "market_dynamics": 0.373368, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 711.5, "high": 750.5, "low": 682.190002, "close": 706.5, "volume": 2395468}, "trend_line": 750.6, "activity_lines": {"activity_5": 709.033333, "activity_10": 694.590909, "activity_20": 689.471429, "activity_30": 709.892473}, "trend_signal": 0, "fair_value": 842.865385, "relative_strength": -8.141534, "rate_of_change": -1.080653663679485, "market_dynamics": 0.338465, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 674.0, "high": 728.5, "low": 486.200012, "close": 548.5, "volume": 16803995}, "trend_line": 737.183333, "activity_lines": {"activity_5": 654.6, "activity_10": 671.072727, "activity_20": 674.77619, "activity_30": 696.853763}, "trend_signal": 0, "fair_value": 844.185897, "relative_strength": -29.015704, "rate_of_change": -1.787458966160415, "market_dynamics": 0.257437, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.0, "high": 592.5, "low": 561.5, "close": 589.5, "volume": 10782570}, "trend_line": 723.433333, "activity_lines": {"activity_5": 625.1, "activity_10": 656.981818, "activity_20": 665.0, "activity_30": 687.325806}, "trend_signal": 0, "fair_value": 845.817308, "relative_strength": -24.625901, "rate_of_change": -1.8652076606295167, "market_dynamics": 0.261054, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 603.0, "high": 616.5, "low": 576.5, "close": 604.0, "volume": 4675085}, "trend_line": 715.383333, "activity_lines": {"activity_5": 609.1, "activity_10": 646.1, "activity_20": 657.314286, "activity_30": 679.62043}, "trend_signal": 0, "fair_value": 847.628205, "relative_strength": -22.40139, "rate_of_change": -1.1127493899980352, "market_dynamics": 0.152057, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.0, "high": 634.0, "low": 577.5, "close": 598.5, "volume": 3874117}, "trend_line": 706.1, "activity_lines": {"activity_5": 598.7, "activity_10": 634.336364, "activity_20": 649.835714, "activity_30": 672.07957}, "trend_signal": 0, "fair_value": 849.403846, "relative_strength": -24.930475, "rate_of_change": -1.297672530483733, "market_dynamics": 0.034165, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 608.0, "high": 608.0, "low": 570.0, "close": 574.5, "volume": 2450289}, "trend_line": 697.583333, "activity_lines": {"activity_5": 587.066667, "activity_10": 618.481818, "activity_20": 641.180952, "activity_30": 663.589247}, "trend_signal": 0, "fair_value": 851.035256, "relative_strength": -27.192314, "rate_of_change": -1.20615592692253, "market_dynamics": -0.106371, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.0, "high": 621.5, "low": 517.312988, "close": 535.0, "volume": 4362642}, "trend_line": 688.133333, "activity_lines": {"activity_5": 571.066667, "activity_10": 598.045455, "activity_20": 629.704762, "activity_30": 653.1}, "trend_signal": 0, "fair_value": 852.253205, "relative_strength": -31.168909, "rate_of_change": -1.354676861237458, "market_dynamics": -0.323023, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 533.0, "high": 548.0, "low": 507.0, "close": 518.5, "volume": 3280659}, "trend_line": 678.35, "activity_lines": {"activity_5": 550.466667, "activity_10": 577.927273, "activity_20": 617.764286, "activity_30": 642.155914}, "trend_signal": 0, "fair_value": 852.897436, "relative_strength": -31.847817, "rate_of_change": -1.4217205490320246, "market_dynamics": -0.516811, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 523.5, "high": 538.0, "low": 476.200012, "close": 495.600006, "volume": 4550033}, "trend_line": 670.103334, "activity_lines": {"activity_5": 526.966669, "activity_10": 557.300001, "activity_20": 604.321429, "activity_30": 630.365592}, "trend_signal": 0, "fair_value": 853.446154, "relative_strength": -35.224319, "rate_of_change": -1.215694847792438, "market_dynamics": -0.766802, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.600006, "high": 512.5, "low": 478.600006, "close": 489.0, "volume": 4345686}, "trend_line": 660.82, "activity_lines": {"activity_5": 508.493335, "activity_10": 539.47091, "activity_20": 591.054286, "activity_30": 618.681506}, "trend_signal": 0, "fair_value": 853.958974, "relative_strength": -33.850339, "rate_of_change": -1.3853585751596884, "market_dynamics": -0.953928, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.0, "high": 513.5, "low": 475.399994, "close": 503.0, "volume": 4272090}, "trend_line": 650.403334, "activity_lines": {"activity_5": 501.986668, "activity_10": 528.023637, "activity_20": 580.022858, "activity_30": 608.49957}, "trend_signal": 0, "fair_value": 854.651282, "relative_strength": -30.329887, "rate_of_change": -1.5763242637934802, "market_dynamics": -1.092781, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 504.0, "high": 545.0, "low": 483.600006, "close": 531.5, "volume": 3123488}, "trend_line": 642.736667, "activity_lines": {"activity_5": 509.746667, "activity_10": 525.458183, "activity_20": 572.381905, "activity_30": 600.828387}, "trend_signal": 0, "fair_value": 855.430128, "relative_strength": -26.97178, "rate_of_change": -1.1787557964762772, "market_dynamics": -1.106196, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.0, "high": 599.5, "low": 510.0, "close": 574.5, "volume": 6664745}, "trend_line": 637.27, "activity_lines": {"activity_5": 532.073334, "activity_10": 531.020001, "activity_20": 569.43381, "activity_30": 596.426022}, "trend_signal": 0, "fair_value": 856.225, "relative_strength": -19.569459, "rate_of_change": -0.8505298173692073, "market_dynamics": -0.854335, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 579.0, "high": 634.5, "low": 567.051025, "close": 603.0, "volume": 3419356}, "trend_line": 632.12, "activity_lines": {"activity_5": 560.166667, "activity_10": 542.036364, "activity_20": 569.421429, "activity_30": 594.215054}, "trend_signal": 0, "fair_value": 857.067949, "relative_strength": -16.298654, "rate_of_change": -0.8081346995778834, "market_dynamics": -0.481384, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.0, "high": 642.5, "low": 588.244995, "close": 603.0, "volume": 2458490}, "trend_line": 624.503334, "activity_lines": {"activity_5": 581.1, "activity_10": 553.07091, "activity_20": 569.444762, "activity_30": 592.336344}, "trend_signal": 0, "fair_value": 857.792308, "relative_strength": -15.162769, "rate_of_change": -1.2049398848319954, "market_dynamics": -0.086725, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600.5, "high": 661.5, "low": 595.5, "close": 659.5, "volume": 3036854}, "trend_line": 620.753334, "activity_lines": {"activity_5": 613.266667, "activity_10": 574.296364, "activity_20": 574.899048, "activity_30": 594.594194}, "trend_signal": 0, "fair_value": 858.692949, "relative_strength": -6.831687, "rate_of_change": -0.6004771785573846, "market_dynamics": 0.424915, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 645.0, "high": 694.0, "low": 615.5, "close": 669.5, "volume": 2595543}, "trend_line": 617.486667, "activity_lines": {"activity_5": 638.333333, "activity_10": 595.794546, "activity_20": 581.581905, "activity_30": 597.73914}, "trend_signal": 0, "fair_value": 859.670513, "relative_strength": -5.007068, "rate_of_change": -0.5262423608666408, "market_dynamics": 0.700175, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 702.0, "high": 728.0, "low": 666.5, "close": 695.5, "volume": 3632451}, "trend_line": 618.636667, "activity_lines": {"activity_5": 662.866667, "activity_10": 619.574546, "activity_20": 590.969524, "activity_30": 602.772258}, "trend_signal": 0, "fair_value": 860.583974, "relative_strength": -1.132344, "rate_of_change": 0.1862388390646785, "market_dynamics": 0.947964, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.5, "high": 726.5, "low": 664.5, "close": 676.5, "volume": 2756569}, "trend_line": 619.036667, "activity_lines": {"activity_5": 673.0, "activity_10": 636.681818, "activity_20": 598.661905, "activity_30": 606.505377}, "trend_signal": 0, "fair_value": 861.164103, "relative_strength": -4.935881, "rate_of_change": 0.06465830774947863, "market_dynamics": 1.064808, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.0, "high": 727.0, "low": 646.0, "close": 708.5, "volume": 1267440}, "trend_line": 620.036667, "activity_lines": {"activity_5": 688.9, "activity_10": 656.318182, "activity_20": 609.587619, "activity_30": 612.277205}, "trend_signal": 0, "fair_value": 861.994231, "relative_strength": -0.516093, "rate_of_change": 0.1615413194902072, "market_dynamics": 1.00133, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.0, "high": 715.0, "low": 619.0, "close": 631.0, "volume": 1593702}, "trend_line": 619.57, "activity_lines": {"activity_5": 671.933333, "activity_10": 657.872727, "activity_20": 613.091905, "activity_30": 612.984516}, "trend_signal": 0, "fair_value": 862.128846, "relative_strength": -10.154656, "rate_of_change": -0.0752644198056622, "market_dynamics": 0.866682, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.0, "high": 675.0, "low": 612.0, "close": 614.0, "volume": 1665944}, "trend_line": 618.136667, "activity_lines": {"activity_5": 651.2, "activity_10": 654.009091, "activity_20": 615.336667, "activity_30": 612.625162}, "trend_signal": 0, "fair_value": 862.019872, "relative_strength": -10.961382, "rate_of_change": -0.23134318963152853, "market_dynamics": 0.642886, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 608.0, "high": 630.0, "low": 362.799988, "close": 385.600006, "volume": 18636430}, "trend_line": 610.29, "activity_lines": {"activity_5": 558.033335, "activity_10": 607.118183, "activity_20": 595.517144, "activity_30": 597.622796}, "trend_signal": 0, "fair_value": 860.325, "relative_strength": -41.986477, "rate_of_change": -1.26940649518208, "market_dynamics": 0.429847, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.600006, "high": 400.0, "low": 373.0, "close": 388.799988, "volume": 7946080}, "trend_line": 602.9, "activity_lines": {"activity_5": 486.593331, "activity_10": 564.243635, "activity_20": 576.973333, "activity_30": 583.333118}, "trend_signal": 0, "fair_value": 858.714744, "relative_strength": -41.935087, "rate_of_change": -1.210899736190989, "market_dynamics": 0.105663, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.0, "high": 391.399994, "low": 355.799988, "close": 359.600006, "volume": 4418920}, "trend_line": 594.436667, "activity_lines": {"activity_5": 424.6, "activity_10": 519.954545, "activity_20": 556.673333, "activity_30": 567.636344}, "trend_signal": 0, "fair_value": 856.789103, "relative_strength": -45.20137, "rate_of_change": -1.403770608724485, "market_dynamics": -0.234104, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 370.0, "high": 396.200012, "low": 360.200012, "close": 393.799988, "volume": 5174666}, "trend_line": 583.646666, "activity_lines": {"activity_5": 397.266663, "activity_10": 486.309089, "activity_20": 540.768094, "activity_30": 554.692042}, "trend_signal": 0, "fair_value": 855.300641, "relative_strength": -38.896179, "rate_of_change": -1.815164103933056, "market_dynamics": -0.527221, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.200012, "high": 437.799988, "low": 394.200012, "close": 423.600006, "volume": 4912703}, "trend_line": 573.85, "activity_lines": {"activity_5": 395.679999, "activity_10": 462.912726, "activity_20": 528.561428, "activity_30": 544.366451}, "trend_signal": 0, "fair_value": 854.009615, "relative_strength": -34.651075, "rate_of_change": -1.6785268503529769, "market_dynamics": -0.720041, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.799988, "high": 450.0, "low": 417.799988, "close": 425.600006, "volume": 3884170}, "trend_line": 564.053334, "activity_lines": {"activity_5": 407.453335, "activity_10": 444.350909, "activity_20": 517.075714, "activity_30": 534.801936}, "trend_signal": 0, "fair_value": 852.648077, "relative_strength": -33.534382, "rate_of_change": -1.7071823647294715, "market_dynamics": -0.810433, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.399994, "high": 437.0, "low": 401.600006, "close": 414.200012, "volume": 5082752}, "trend_line": 554.010001, "activity_lines": {"activity_5": 412.760006, "activity_10": 428.623639, "activity_20": 504.946668, "activity_30": 525.133979}, "trend_signal": 0, "fair_value": 851.258333, "relative_strength": -34.368829, "rate_of_change": -1.7805644244272765, "market_dynamics": -0.764954, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 415.0, "high": 422.0, "low": 369.200012, "close": 377.0, "volume": 6676915}, "trend_line": 543.243334, "activity_lines": {"activity_5": 403.973338, "activity_10": 410.90182, "activity_20": 489.662382, "activity_30": 513.713979}, "trend_signal": 0, "fair_value": 849.380128, "relative_strength": -39.295668, "rate_of_change": -1.9434066137011818, "market_dynamics": -0.739729, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.600006, "high": 396.399994, "low": 363.799988, "close": 374.600006, "volume": 8485335}, "trend_line": 532.180001, "activity_lines": {"activity_5": 393.226672, "activity_10": 398.770912, "activity_20": 474.682859, "activity_30": 502.833765}, "trend_signal": 0, "fair_value": 847.26859, "relative_strength": -39.452112, "rate_of_change": -2.0365335950905674, "market_dynamics": -0.699868, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.600006, "high": 382.200012, "low": 324.799988, "close": 333.399994, "volume": 6196265}, "trend_line": 525.010001, "activity_lines": {"activity_5": 370.026668, "activity_10": 383.810911, "activity_20": 456.390953, "activity_30": 490.009248}, "trend_signal": 0, "fair_value": 845.16218, "relative_strength": -46.705592, "rate_of_change": -1.3472885088742672, "market_dynamics": -0.717083, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.600006, "high": 361.799988, "low": 325.0, "close": 358.600006, "volume": 4478949}, "trend_line": 517.313334, "activity_lines": {"activity_5": 361.240002, "activity_10": 378.534548, "activity_20": 441.442382, "activity_30": 479.273119}, "trend_signal": 0, "fair_value": 843.037821, "relative_strength": -41.959768, "rate_of_change": -1.4660038828479258, "market_dynamics": -0.741148, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.399994, "high": 364.799988, "low": 340.799988, "close": 355.0, "volume": 3489463}, "trend_line": 509.013334, "activity_lines": {"activity_5": 355.720001, "activity_10": 373.094548, "activity_20": 427.179049, "activity_30": 468.801291}, "trend_signal": 0, "fair_value": 840.589103, "relative_strength": -41.466737, "rate_of_change": -1.6044434686850864, "market_dynamics": -0.789862, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 350.0, "high": 377.799988, "low": 347.0, "close": 355.600006, "volume": 3545359}, "trend_line": 500.916668, "activity_lines": {"activity_5": 354.346669, "activity_10": 368.378185, "activity_20": 414.153811, "activity_30": 458.903657}, "trend_signal": 0, "fair_value": 838.182693, "relative_strength": -41.259688, "rate_of_change": -1.5906589197523795, "market_dynamics": -0.844056, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.0, "high": 367.0, "low": 325.399994, "close": 342.399994, "volume": 4224754}, "trend_line": 493.180001, "activity_lines": {"activity_5": 350.0, "activity_10": 361.334547, "activity_20": 401.049525, "activity_30": 448.676775}, "trend_signal": 0, "fair_value": 835.730128, "relative_strength": -41.954157, "rate_of_change": -1.5445018092310736, "market_dynamics": -0.845678, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.399994, "high": 363.0, "low": 334.200012, "close": 344.0, "volume": 7499545}, "trend_line": 486.813334, "activity_lines": {"activity_5": 348.333333, "activity_10": 355.516365, "activity_20": 389.60762, "activity_30": 439.052259}, "trend_signal": 0, "fair_value": 833.236539, "relative_strength": -42.492002, "rate_of_change": -1.2909418441726324, "market_dynamics": -0.562941, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.600006, "high": 356.799988, "low": 332.0, "close": 332.0, "volume": 4875806}, "trend_line": 480.596667, "activity_lines": {"activity_5": 341.96, "activity_10": 348.963637, "activity_20": 378.572858, "activity_30": 429.064302}, "trend_signal": 0, "fair_value": 830.685257, "relative_strength": -44.136124, "rate_of_change": -1.2770124739434463, "market_dynamics": -0.346941, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.200012, "high": 352.196991, "low": 324.0, "close": 334.0, "volume": 15495447}, "trend_line": 475.210001, "activity_lines": {"activity_5": 338.026666, "activity_10": 344.476364, "activity_20": 369.459525, "activity_30": 419.606452}, "trend_signal": 0, "fair_value": 828.332692, "relative_strength": -44.390115, "rate_of_change": -1.1208288300509681, "market_dynamics": -0.011191, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.799988, "high": 420.799988, "low": 324.399994, "close": 406.399994, "volume": 12059501}, "trend_line": 472.456667, "activity_lines": {"activity_5": 359.626664, "activity_10": 354.610908, "activity_20": 368.872381, "activity_30": 415.167097}, "trend_signal": 0, "fair_value": 825.873718, "relative_strength": -31.544225, "rate_of_change": -0.5793931091951062, "market_dynamics": 0.45824, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 407.399994, "high": 440.399994, "low": 385.399994, "close": 408.600006, "volume": 7829550}, "trend_line": 469.310001, "activity_lines": {"activity_5": 378.573334, "activity_10": 364.610909, "activity_20": 369.933334, "activity_30": 411.047313}, "trend_signal": 0, "fair_value": 823.454487, "relative_strength": -29.59412, "rate_of_change": -0.666022139126673, "market_dynamics": 0.551122, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.0, "high": 418.799988, "low": 386.399994, "close": 409.600006, "volume": 3538276}, "trend_line": 465.246667, "activity_lines": {"activity_5": 393.440002, "activity_10": 374.174547, "activity_20": 372.148573, "activity_30": 407.195055}, "trend_signal": 0, "fair_value": 820.894231, "relative_strength": -28.277226, "rate_of_change": -0.8658102301979279, "market_dynamics": 0.671774, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.399994, "high": 429.600006, "low": 401.399994, "close": 414.399994, "volume": 4318625}, "trend_line": 459.910001, "activity_lines": {"activity_5": 405.533333, "activity_10": 383.225454, "activity_20": 375.794286, "activity_30": 403.914624}, "trend_signal": 0, "fair_value": 818.133975, "relative_strength": -26.454748, "rate_of_change": -1.1470616295677794, "market_dynamics": 0.681004, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.0, "high": 417.0, "low": 382.600006, "close": 389.200012, "volume": 2841938}, "trend_line": 452.783334, "activity_lines": {"activity_5": 403.733337, "activity_10": 386.680002, "activity_20": 376.902859, "activity_30": 399.35269}, "trend_signal": 0, "fair_value": 815.250641, "relative_strength": -29.332456, "rate_of_change": -1.5495786098376227, "market_dynamics": 0.531976, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.0, "high": 407.799988, "low": 380.200012, "close": 392.200012, "volume": 2985072}, "trend_line": 445.756668, "activity_lines": {"activity_5": 399.253341, "activity_10": 390.058186, "activity_20": 378.295241, "activity_30": 395.444088}, "trend_signal": 0, "fair_value": 812.457052, "relative_strength": -28.851905, "rate_of_change": -1.551882649461659, "market_dynamics": 0.47457, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.200012, "high": 457.0, "low": 385.0, "close": 414.0, "volume": 3928504}, "trend_line": 437.573335, "activity_lines": {"activity_5": 402.986672, "activity_10": 396.734549, "activity_20": 381.608574, "activity_30": 393.395271}, "trend_signal": 0, "fair_value": 809.457052, "relative_strength": -23.553398, "rate_of_change": -1.8358296325025485, "market_dynamics": 0.593677, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.799988, "high": 432.200012, "low": 401.600006, "close": 414.200012, "volume": 3522240}, "trend_line": 429.063335, "activity_lines": {"activity_5": 406.426674, "activity_10": 402.14546, "activity_20": 384.844765, "activity_30": 391.887315}, "trend_signal": 0, "fair_value": 806.310898, "relative_strength": -23.128641, "rate_of_change": -1.9448168613839305, "market_dynamics": 0.669593, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.0, "high": 420.799988, "low": 387.799988, "close": 406.600006, "volume": 2388580}, "trend_line": 419.433335, "activity_lines": {"activity_5": 407.026674, "activity_10": 404.898188, "activity_20": 387.401908, "activity_30": 390.438068}, "trend_signal": 0, "fair_value": 803.039103, "relative_strength": -23.935023, "rate_of_change": -2.2444238914052157, "market_dynamics": 0.755902, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 415.200012, "low": 381.799988, "close": 405.799988, "volume": 2954236}, "trend_line": 410.410002, "activity_lines": {"activity_5": 407.880001, "activity_10": 406.149094, "activity_20": 389.973336, "activity_30": 389.558497}, "trend_signal": 0, "fair_value": 799.435257, "relative_strength": -22.166192, "rate_of_change": -2.151315178608772, "market_dynamics": 0.843822, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.0, "high": 423.0, "low": 397.799988, "close": 410.600006, "volume": 2094277}, "trend_line": 400.480002, "activity_lines": {"activity_5": 409.226668, "activity_10": 406.967276, "activity_20": 393.041907, "activity_30": 389.570755}, "trend_signal": 0, "fair_value": 795.61859, "relative_strength": -21.442403, "rate_of_change": -2.4195316760335697, "market_dynamics": 0.86065, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 413.600006, "high": 422.600006, "low": 382.200012, "close": 382.399994, "volume": 2903684}, "trend_line": 392.193335, "activity_lines": {"activity_5": 399.946665, "activity_10": 402.58182, "activity_20": 393.264764, "activity_30": 388.404303}, "trend_signal": 0, "fair_value": 791.646795, "relative_strength": -24.747504, "rate_of_change": -2.069183719191058, "market_dynamics": 0.750508, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 375.0, "high": 384.399994, "low": 335.0, "close": 377.399994, "volume": 2646417}, "trend_line": 384.306668, "activity_lines": {"activity_5": 391.106663, "activity_10": 397.763636, "activity_20": 392.974287, "activity_30": 387.449894}, "trend_signal": 1, "fair_value": 787.527564, "relative_strength": -24.578796, "rate_of_change": -2.0109130615388935, "market_dynamics": 0.646056, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 383.799988, "high": 393.799988, "low": 357.200012, "close": 391.600006, "volume": 1683337}, "trend_line": 384.506668, "activity_lines": {"activity_5": 389.453333, "activity_10": 396.112728, "activity_20": 393.826668, "activity_30": 387.920432}, "trend_signal": 1, "fair_value": 783.550641, "relative_strength": -21.859771, "rate_of_change": 0.05204177201525648, "market_dynamics": 0.546582, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.0, "high": 417.799988, "low": 376.0, "close": 413.799988, "volume": 1940794}, "trend_line": 385.340001, "activity_lines": {"activity_5": 396.199996, "activity_10": 398.912725, "activity_20": 396.636191, "activity_30": 389.810323}, "trend_signal": 1, "fair_value": 779.651923, "relative_strength": -16.928808, "rate_of_change": 0.21672784098505724, "market_dynamics": 0.395756, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.799988, "high": 418.0, "low": 385.0, "close": 395.399994, "volume": 1479834}, "trend_line": 386.533334, "activity_lines": {"activity_5": 396.279995, "activity_10": 397.919997, "activity_20": 397.413333, "activity_30": 390.459355}, "trend_signal": 1, "fair_value": 775.673718, "relative_strength": -20.270682, "rate_of_change": 0.30968313616630017, "market_dynamics": 0.25999, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.200012, "high": 419.600006, "low": 368.0, "close": 373.399994, "volume": 2434279}, "trend_line": 385.853335, "activity_lines": {"activity_5": 390.039994, "activity_10": 392.869087, "activity_20": 395.905713, "activity_30": 389.612043}, "trend_signal": 1, "fair_value": 771.464744, "relative_strength": -22.02156, "rate_of_change": -0.17592247296322686, "market_dynamics": 0.080966, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.600006, "high": 397.600006, "low": 367.200012, "close": 392.0, "volume": 1298455}, "trend_line": 384.800001, "activity_lines": {"activity_5": 390.599996, "activity_10": 391.938178, "activity_20": 396.021904, "activity_30": 390.008602}, "trend_signal": 1, "fair_value": 767.516026, "relative_strength": -18.231458, "rate_of_change": -0.27298818085892834, "market_dynamics": -0.099705, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.799988, "high": 412.799988, "low": 379.799988, "close": 398.600006, "volume": 3309142}, "trend_line": 383.900001, "activity_lines": {"activity_5": 392.386666, "activity_10": 392.610907, "activity_20": 396.538095, "activity_30": 390.898925}, "trend_signal": 1, "fair_value": 763.680128, "relative_strength": -15.682429, "rate_of_change": -0.2338877332799264, "market_dynamics": -0.110189, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.200012, "high": 499.0, "low": 395.0, "close": 485.799988, "volume": 5674381}, "trend_line": 386.286667, "activity_lines": {"activity_5": 422.77333, "activity_10": 409.283633, "activity_20": 405.041903, "activity_30": 397.473118}, "trend_signal": 1, "fair_value": 760.332692, "relative_strength": 2.049764, "rate_of_change": 0.6216895008552106, "market_dynamics": 0.333413, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.399994, "high": 487.799988, "low": 446.600006, "close": 481.600006, "volume": 5446336}, "trend_line": 389.773334, "activity_lines": {"activity_5": 446.96, "activity_10": 423.73818, "activity_20": 412.422856, "activity_30": 403.622365}, "trend_signal": 1, "fair_value": 756.714744, "relative_strength": 2.03671, "rate_of_change": 0.9026112723688582, "market_dynamics": 0.829587, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.600006, "high": 486.399994, "low": 457.600006, "close": 468.0, "volume": 2366832}, "trend_line": 392.886667, "activity_lines": {"activity_5": 460.866667, "activity_10": 434.429089, "activity_20": 418.150475, "activity_30": 408.669247}, "trend_signal": 1, "fair_value": 752.817308, "relative_strength": -0.23506, "rate_of_change": 0.7987547449821213, "market_dynamics": 1.190096, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.799988, "high": 472.799988, "low": 431.200012, "close": 450.0, "volume": 3775367}, "trend_line": 396.773334, "activity_lines": {"activity_5": 462.466667, "activity_10": 440.290908, "activity_20": 421.880951, "activity_30": 412.353978}, "trend_signal": 1, "fair_value": 748.701923, "relative_strength": -4.879241, "rate_of_change": 0.9892590730242288, "market_dynamics": 1.404726, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 452.799988, "high": 464.799988, "low": 425.200012, "close": 456.0, "volume": 2917429}, "trend_line": 400.02, "activity_lines": {"activity_5": 462.2, "activity_10": 445.923636, "activity_20": 425.990475, "activity_30": 416.175053}, "trend_signal": 1, "fair_value": 744.36859, "relative_strength": -1.874496, "rate_of_change": 0.8182671872802836, "market_dynamics": 1.274635, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.0, "high": 457.799988, "low": 404.600006, "close": 418.0, "volume": 2689145}, "trend_line": 402.12, "activity_lines": {"activity_5": 445.44, "activity_10": 443.476363, "activity_20": 426.282856, "activity_30": 417.335053}, "trend_signal": 1, "fair_value": 739.804487, "relative_strength": -8.623505, "rate_of_change": 0.5249737513124401, "market_dynamics": 1.02561, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.399994, "high": 439.600006, "low": 405.600006, "close": 429.200012, "volume": 2284434}, "trend_line": 404.573334, "activity_lines": {"activity_5": 436.933337, "activity_10": 442.989093, "activity_20": 427.504762, "activity_30": 419.082151}, "trend_signal": 1, "fair_value": 734.248077, "relative_strength": -4.137091, "rate_of_change": 0.6100999701581578, "market_dynamics": 0.923383, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 421.0, "high": 453.0, "low": 412.040009, "close": 441.399994, "volume": 2182068}, "trend_line": 407.873334, "activity_lines": {"activity_5": 435.986668, "activity_10": 444.105455, "activity_20": 429.71238, "activity_30": 421.458064}, "trend_signal": 1, "fair_value": 728.000641, "relative_strength": -0.420221, "rate_of_change": 0.8156741244839462, "market_dynamics": 0.821567, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.600006, "high": 460.600006, "low": 426.799988, "close": 460.600006, "volume": 1675129}, "trend_line": 411.760001, "activity_lines": {"activity_5": 443.213336, "activity_10": 447.476365, "activity_20": 433.618095, "activity_30": 424.859785}, "trend_signal": 1, "fair_value": 722.31218, "relative_strength": 2.301577, "rate_of_change": 0.9529102973914908, "market_dynamics": 0.735141, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.600006, "high": 483.399994, "low": 459.799988, "close": 465.0, "volume": 2062446}, "trend_line": 416.193334, "activity_lines": {"activity_5": 451.200002, "activity_10": 450.400002, "activity_20": 437.721905, "activity_30": 428.294624}, "trend_signal": 1, "fair_value": 716.382693, "relative_strength": 4.121486, "rate_of_change": 1.0766788880010725, "market_dynamics": 0.770507, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 464.399994, "high": 584.515015, "low": 463.0, "close": 562.0, "volume": 6266706}, "trend_line": 423.793334, "activity_lines": {"activity_5": 490.920001, "activity_10": 469.752729, "activity_20": 450.785715, "activity_30": 437.701506}, "trend_signal": 1, "fair_value": 710.908334, "relative_strength": 26.465771, "rate_of_change": 1.826074417616699, "market_dynamics": 1.133238, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.0, "high": 589.5, "low": 548.5, "close": 575.5, "volume": 3866880}, "trend_line": 429.430001, "activity_lines": {"activity_5": 525.54, "activity_10": 490.174547, "activity_20": 464.391429, "activity_30": 447.489032}, "trend_signal": 1, "fair_value": 706.007693, "relative_strength": 30.688684, "rate_of_change": 1.3300508874922485, "market_dynamics": 1.444359, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.5, "high": 600.0, "low": 554.0, "close": 568.0, "volume": 4598538}, "trend_line": 434.743334, "activity_lines": {"activity_5": 547.906667, "activity_10": 507.525456, "activity_20": 476.497619, "activity_30": 456.429032}, "trend_signal": 1, "fair_value": 700.225641, "relative_strength": 33.278557, "rate_of_change": 1.237298974833386, "market_dynamics": 1.744415, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.0, "high": 583.5, "low": 560.0, "close": 567.5, "volume": 440688}, "trend_line": 440.006667, "activity_lines": {"activity_5": 561.666667, "activity_10": 522.967273, "activity_20": 487.672381, "activity_30": 464.993979}, "trend_signal": 1, "fair_value": 694.760898, "relative_strength": 33.163914, "rate_of_change": 1.2106759525380069, "market_dynamics": 1.94289, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 564.5, "high": 568.0, "low": 530.0, "close": 530.5, "volume": 1081427}, "trend_line": 443.876667, "activity_lines": {"activity_5": 555.966667, "activity_10": 529.545455, "activity_20": 494.418096, "activity_30": 470.832258}, "trend_signal": 1, "fair_value": 688.93077, "relative_strength": 24.160206, "rate_of_change": 0.8795321276347853, "market_dynamics": 1.555607, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 531.5, "high": 558.5, "low": 502.0, "close": 503.5, "volume": 2578828}, "trend_line": 447.686667, "activity_lines": {"activity_5": 536.9, "activity_10": 529.86, "activity_20": 497.930953, "activity_30": 474.678925}, "trend_signal": 1, "fair_value": 684.004487, "relative_strength": 18.344519, "rate_of_change": 0.8583465370573313, "market_dynamics": 1.178918, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.0, "high": 531.5, "low": 447.0, "close": 514.5, "volume": 4327372}, "trend_line": 451.763333, "activity_lines": {"activity_5": 525.4, "activity_10": 530.62, "activity_20": 502.064286, "activity_30": 478.989462}, "trend_signal": 1, "fair_value": 679.44359, "relative_strength": 16.89589, "rate_of_change": 0.9106069714602397, "market_dynamics": 0.875764, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.5, "high": 548.5, "low": 503.0, "close": 527.0, "volume": 2615539}, "trend_line": 455.53, "activity_lines": {"activity_5": 522.133333, "activity_10": 532.101818, "activity_20": 506.820953, "activity_30": 483.843441}, "trend_signal": 1, "fair_value": 674.873077, "relative_strength": 19.285093, "rate_of_change": 0.8337699686663114, "market_dynamics": 0.626253, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 518.5, "high": 579.0, "low": 512.0, "close": 575.0, "volume": 2679371}, "trend_line": 460.889999, "activity_lines": {"activity_5": 537.6, "activity_10": 540.754545, "activity_20": 515.41762, "activity_30": 491.551183}, "trend_signal": 1, "fair_value": 670.546154, "relative_strength": 26.680884, "rate_of_change": 1.1766511536013033, "market_dynamics": 0.710311, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.0, "high": 581.106018, "low": 539.5, "close": 571.0, "volume": 3878791}, "trend_line": 466.369999, "activity_lines": {"activity_5": 551.233333, "activity_10": 546.6, "activity_20": 522.761905, "activity_30": 498.655054}, "trend_signal": 1, "fair_value": 665.757693, "relative_strength": 24.7916, "rate_of_change": 1.189003886369862, "market_dynamics": 0.895905, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.5, "high": 577.0, "low": 545.0, "close": 553.0, "volume": 3143675}, "trend_line": 471.276666, "activity_lines": {"activity_5": 556.166667, "activity_10": 547.245455, "activity_20": 527.570953, "activity_30": 504.244086}, "trend_signal": 1, "fair_value": 661.046154, "relative_strength": 20.046223, "rate_of_change": 1.052097478508683, "market_dynamics": 0.857808, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.5, "high": 569.0, "low": 517.5, "close": 520.0, "volume": 1860565}, "trend_line": 474.923333, "activity_lines": {"activity_5": 546.8, "activity_10": 542.054545, "activity_20": 528.917143, "activity_30": 507.387527}, "trend_signal": 1, "fair_value": 656.494872, "relative_strength": 13.635649, "rate_of_change": 0.7737847559802666, "market_dynamics": 0.638206, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.0, "high": 527.5, "low": 474.0, "close": 475.600006, "volume": 5201749}, "trend_line": 478.03, "activity_lines": {"activity_5": 522.266669, "activity_10": 529.800001, "activity_20": 525.851906, "activity_30": 507.431183}, "trend_signal": 1, "fair_value": 653.216667, "relative_strength": 2.157097, "rate_of_change": 0.6541407389642738, "market_dynamics": 0.265537, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 479.799988, "high": 488.600006, "low": 445.0, "close": 451.0, "volume": 4365300}, "trend_line": 480.483333, "activity_lines": {"activity_5": 492.960002, "activity_10": 514.752728, "activity_20": 520.40762, "activity_30": 505.687312}, "trend_signal": 1, "fair_value": 649.453846, "relative_strength": -1.776201, "rate_of_change": 0.5132173712946977, "market_dynamics": -0.269161, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.399994, "high": 486.0, "low": 432.0, "close": 435.399994, "volume": 3849551}, "trend_line": 481.943333, "activity_lines": {"activity_5": 466.719999, "activity_10": 498.987273, "activity_20": 513.472857, "activity_30": 502.77871}, "trend_signal": 0, "fair_value": 644.783334, "relative_strength": -4.718796, "rate_of_change": 0.3038606960379163, "market_dynamics": -0.68556, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 437.399994, "high": 456.600006, "low": 433.200012, "close": 442.600006, "volume": 3960213}, "trend_line": 482.903334, "activity_lines": {"activity_5": 451.920001, "activity_10": 486.260001, "activity_20": 507.321905, "activity_30": 500.240431}, "trend_signal": 0, "fair_value": 640.402564, "relative_strength": -3.625891, "rate_of_change": 0.19919375044036078, "market_dynamics": -0.846964, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.399994, "high": 460.0, "low": 432.799988, "close": 433.200012, "volume": 2079923}, "trend_line": 484.163334, "activity_lines": {"activity_5": 441.346671, "activity_10": 472.930912, "activity_20": 500.158573, "activity_30": 497.033765}, "trend_signal": 0, "fair_value": 635.865385, "relative_strength": -5.972606, "rate_of_change": 0.2609217852283554, "market_dynamics": -1.034763, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 430.0, "high": 430.200012, "low": 331.0, "close": 344.600006, "volume": 9103684}, "trend_line": 483.203335, "activity_lines": {"activity_5": 407.026672, "activity_10": 444.970913, "activity_20": 484.538097, "activity_30": 488.029679}, "trend_signal": 0, "fair_value": 630.920513, "relative_strength": -19.535012, "rate_of_change": -0.19827998788525336, "market_dynamics": -1.035452, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.0, "high": 389.455994, "low": 315.0, "close": 347.200012, "volume": 5091371}, "trend_line": 481.710002, "activity_lines": {"activity_5": 382.306675, "activity_10": 420.800005, "activity_20": 469.626194, "activity_30": 479.255271}, "trend_signal": 0, "fair_value": 625.800001, "relative_strength": -17.977512, "rate_of_change": -0.30904857061882796, "market_dynamics": -1.046056, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.799988, "high": 376.799988, "low": 341.200012, "close": 351.0, "volume": 2466180}, "trend_line": 480.123335, "activity_lines": {"activity_5": 365.77334, "activity_10": 401.461823, "activity_20": 455.616193, "activity_30": 470.822368}, "trend_signal": 0, "fair_value": 620.889744, "relative_strength": -20.17348, "rate_of_change": -0.3293821995417021, "market_dynamics": -1.142084, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.0, "high": 380.855988, "low": 344.600006, "close": 358.799988, "volume": 5483752}, "trend_line": 475.890001, "activity_lines": {"activity_5": 357.466667, "activity_10": 387.54182, "activity_20": 442.891906, "activity_30": 462.995055}, "trend_signal": 0, "fair_value": 616.644872, "relative_strength": -19.764107, "rate_of_change": -0.8817180277230253, "market_dynamics": -1.054815, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.399994, "high": 375.799988, "low": 339.600006, "close": 349.399994, "volume": 4676832}, "trend_line": 471.483334, "activity_lines": {"activity_5": 351.61333, "activity_10": 375.443637, "activity_20": 430.240001, "activity_30": 454.83441}, "trend_signal": 0, "fair_value": 613.272436, "relative_strength": -23.518399, "rate_of_change": -0.92598436418923, "market_dynamics": -1.101454, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.399994, "high": 367.200012, "low": 341.399994, "close": 364.799988, "volume": 6648654}, "trend_line": 468.043334, "activity_lines": {"activity_5": 356.479993, "activity_10": 369.247271, "activity_20": 420.131428, "activity_30": 447.951613}, "trend_signal": 0, "fair_value": 609.527564, "relative_strength": -19.8473, "rate_of_change": -0.7296122157310437, "market_dynamics": -1.03736, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 370.0, "high": 426.0, "low": 368.600006, "close": 404.0, "volume": 5851122}, "trend_line": 466.510001, "activity_lines": {"activity_5": 373.066661, "activity_10": 372.192725, "activity_20": 414.723809, "activity_30": 443.819785}, "trend_signal": 0, "fair_value": 606.338462, "relative_strength": -12.505892, "rate_of_change": -0.3276049221545002, "market_dynamics": -0.831993, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.0, "high": 416.200012, "low": 381.399994, "close": 391.399994, "volume": 3036870}, "trend_line": 464.356667, "activity_lines": {"activity_5": 381.666661, "activity_10": 373.701815, "activity_20": 408.894761, "activity_30": 438.973978}, "trend_signal": 0, "fair_value": 602.767308, "relative_strength": -15.430059, "rate_of_change": -0.461583673529857, "market_dynamics": -0.816315, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.600006, "high": 430.0, "low": 386.200012, "close": 429.0, "volume": 2668862}, "trend_line": 464.723334, "activity_lines": {"activity_5": 400.106663, "activity_10": 382.84727, "activity_20": 407.309047, "activity_30": 436.692903}, "trend_signal": 0, "fair_value": 599.469231, "relative_strength": -7.860854, "rate_of_change": 0.07896236364363575, "market_dynamics": -0.592707, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 423.0, "high": 440.0, "low": 412.0, "close": 436.600006, "volume": 5373055}, "trend_line": 464.97, "activity_lines": {"activity_5": 416.4, "activity_10": 393.621816, "activity_20": 406.801904, "activity_30": 434.878495}, "trend_signal": 0, "fair_value": 596.735898, "relative_strength": -6.89459, "rate_of_change": 0.0530780320146362, "market_dynamics": -0.273248, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 431.399994, "high": 446.799988, "low": 412.399994, "close": 419.0, "volume": 3073240}, "trend_line": 464.223334, "activity_lines": {"activity_5": 421.013334, "activity_10": 401.134544, "activity_20": 404.989523, "activity_30": 431.912688}, "trend_signal": 0, "fair_value": 594.553205, "relative_strength": -10.762065, "rate_of_change": -0.1605836935716293, "market_dynamics": -0.096478, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.200012, "high": 435.799988, "low": 399.0, "close": 410.600006, "volume": 3176464}, "trend_line": 462.556667, "activity_lines": {"activity_5": 419.213336, "activity_10": 405.767272, "activity_20": 402.891429, "activity_30": 428.453119}, "trend_signal": 0, "fair_value": 592.098718, "relative_strength": -11.768543, "rate_of_change": -0.35902266817118206, "market_dynamics": 0.166872, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.0, "high": 431.0, "low": 393.200012, "close": 415.600006, "volume": 3285468}, "trend_line": 460.910001, "activity_lines": {"activity_5": 418.640004, "activity_10": 410.156365, "activity_20": 402.052382, "activity_30": 425.423657}, "trend_signal": 0, "fair_value": 589.804488, "relative_strength": -10.827331, "rate_of_change": -0.35599227456383886, "market_dynamics": 0.277714, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.0, "high": 424.799988, "low": 366.799988, "close": 376.799988, "volume": 10440017}, "trend_line": 454.736667, "activity_lines": {"activity_5": 403.519999, "activity_10": 406.316363, "activity_20": 398.258095, "activity_30": 419.997204}, "trend_signal": 0, "fair_value": 587.348077, "relative_strength": -19.143905, "rate_of_change": -1.3393794854974324, "market_dynamics": 0.303687, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.799988, "high": 386.600006, "low": 361.0, "close": 363.600006, "volume": 6138003}, "trend_line": 447.673334, "activity_lines": {"activity_5": 387.480001, "activity_10": 399.749092, "activity_20": 394.045714, "activity_30": 414.11742}, "trend_signal": 0, "fair_value": 584.685257, "relative_strength": -22.76602, "rate_of_change": -1.5532798458057926, "market_dynamics": 0.366116, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.600006, "high": 372.200012, "low": 348.399994, "close": 359.799988, "volume": 3381569}, "trend_line": 440.733333, "activity_lines": {"activity_5": 375.039996, "activity_10": 392.232726, "activity_20": 390.216189, "activity_30": 408.448172}, "trend_signal": 0, "fair_value": 581.325, "relative_strength": -23.735259, "rate_of_change": -1.5502377454539196, "market_dynamics": 0.315177, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.200012, "high": 370.0, "low": 353.200012, "close": 359.200012, "volume": 8151254}, "trend_line": 433.79, "activity_lines": {"activity_5": 366.346667, "activity_10": 384.698183, "activity_20": 386.880952, "activity_30": 403.187957}, "trend_signal": 0, "fair_value": 577.941667, "relative_strength": -24.651774, "rate_of_change": -1.575404554209199, "market_dynamics": 0.354518, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 361.600006, "high": 368.549011, "low": 318.0, "close": 326.799988, "volume": 10729062}, "trend_line": 427.0, "activity_lines": {"activity_5": 350.279997, "activity_10": 372.087271, "activity_20": 380.897142, "activity_30": 396.285376}, "trend_signal": 0, "fair_value": 574.607052, "relative_strength": -30.783858, "rate_of_change": -1.5652735194448972, "market_dynamics": 0.226639, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.399994, "high": 355.0, "low": 328.399994, "close": 347.0, "volume": 4829218}, "trend_line": 421.783333, "activity_lines": {"activity_5": 346.866665, "activity_10": 364.323635, "activity_20": 377.354285, "activity_30": 391.124085}, "trend_signal": 0, "fair_value": 571.248077, "relative_strength": -26.505833, "rate_of_change": -1.2217018735362934, "market_dynamics": 0.060364, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.799988, "high": 351.799988, "low": 322.0, "close": 322.399994, "volume": 4000952}, "trend_line": 415.38, "activity_lines": {"activity_5": 337.239996, "activity_10": 353.578179, "activity_20": 371.923808, "activity_30": 384.712257}, "trend_signal": 0, "fair_value": 567.782693, "relative_strength": -31.739493, "rate_of_change": -1.5181569538216038, "market_dynamics": -0.114987, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.799988, "high": 344.799988, "low": 323.399994, "close": 334.600006, "volume": 2484385}, "trend_line": 408.966667, "activity_lines": {"activity_5": 334.426666, "activity_10": 347.127272, "activity_20": 368.182856, "activity_30": 379.500645}, "trend_signal": 0, "fair_value": 564.857052, "relative_strength": -30.185126, "rate_of_change": -1.543967692233623, "market_dynamics": -0.465743, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.600006, "high": 343.799988, "low": 321.399994, "close": 326.600006, "volume": 3236498}, "trend_line": 400.686667, "activity_lines": {"activity_5": 330.626668, "activity_10": 340.756364, "activity_20": 363.727619, "activity_30": 374.186667}, "trend_signal": 0, "fair_value": 562.008334, "relative_strength": -30.556976, "rate_of_change": -2.0246148813883584, "market_dynamics": -0.734035, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.799988, "high": 355.125, "low": 316.200012, "close": 350.799988, "volume": 6484813}, "trend_line": 393.346666, "activity_lines": {"activity_5": 337.066665, "activity_10": 340.312725, "activity_20": 361.675237, "activity_30": 370.968171}, "trend_signal": 0, "fair_value": 558.757052, "relative_strength": -25.369298, "rate_of_change": -1.831855563090142, "market_dynamics": -0.809878, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.600006, "high": 369.600006, "low": 342.399994, "close": 358.200012, "volume": 4408678}, "trend_line": 386.853334, "activity_lines": {"activity_5": 344.373336, "activity_10": 342.392728, "activity_20": 360.328571, "activity_30": 368.700645}, "trend_signal": 0, "fair_value": 555.771154, "relative_strength": -24.160123, "rate_of_change": -1.6507911624195664, "market_dynamics": -0.754567, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.799988, "high": 371.200012, "low": 346.0, "close": 347.399994, "volume": 3895840}, "trend_line": 381.1, "activity_lines": {"activity_5": 347.333333, "activity_10": 342.847272, "activity_20": 357.95619, "activity_30": 366.155268}, "trend_signal": 0, "fair_value": 553.004487, "relative_strength": -25.613285, "rate_of_change": -1.487213239320304, "market_dynamics": -0.624256, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.0, "high": 360.0, "low": 340.0, "close": 356.399994, "volume": 2886044}, "trend_line": 377.126666, "activity_lines": {"activity_5": 351.626664, "activity_10": 345.232726, "activity_20": 356.450475, "activity_30": 364.561719}, "trend_signal": 0, "fair_value": 550.96859, "relative_strength": -23.666532, "rate_of_change": -1.0425961689845245, "market_dynamics": -0.420047, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.799988, "high": 388.600006, "low": 357.600006, "close": 384.399994, "volume": 3503422}, "trend_line": 374.906666, "activity_lines": {"activity_5": 363.799996, "activity_10": 352.770907, "activity_20": 357.651427, "activity_30": 365.030966}, "trend_signal": 0, "fair_value": 548.817308, "relative_strength": -18.913135, "rate_of_change": -0.5886616355047212, "market_dynamics": -0.157196, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.0, "high": 385.600006, "low": 358.0, "close": 359.799988, "volume": 3336093}, "trend_line": 372.386666, "activity_lines": {"activity_5": 363.919993, "activity_10": 355.378178, "activity_20": 356.602855, "activity_30": 364.056342}, "trend_signal": 0, "fair_value": 546.344872, "relative_strength": -23.039446, "rate_of_change": -0.6721672961664495, "market_dynamics": 0.063056, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.600006, "high": 404.0, "low": 358.600006, "close": 385.399994, "volume": 3186130}, "trend_line": 370.479999, "activity_lines": {"activity_5": 371.973326, "activity_10": 362.039995, "activity_20": 358.142854, "activity_30": 364.895912}, "trend_signal": 0, "fair_value": 543.985256, "relative_strength": -16.512001, "rate_of_change": -0.512012693816478, "market_dynamics": 0.404844, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.200012, "high": 395.200012, "low": 368.0, "close": 386.200012, "volume": 4629331}, "trend_line": 368.913332, "activity_lines": {"activity_5": 378.479999, "activity_10": 368.149089, "activity_20": 359.966665, "activity_30": 365.910106}, "trend_signal": 0, "fair_value": 541.348718, "relative_strength": -18.377873, "rate_of_change": -0.4228749201653921, "market_dynamics": 0.726957, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.600006, "high": 407.0, "low": 378.399994, "close": 392.600006, "volume": 4248341}, "trend_line": 370.513332, "activity_lines": {"activity_5": 384.533335, "activity_10": 374.261818, "activity_20": 362.639999, "activity_30": 367.438279}, "trend_signal": 0, "fair_value": 538.291667, "relative_strength": -17.290041, "rate_of_change": 0.4337062017590532, "market_dynamics": 0.874705, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.799988, "high": 422.0, "low": 386.700012, "close": 401.399994, "volume": 7379686}, "trend_line": 372.319998, "activity_lines": {"activity_5": 391.106667, "activity_10": 380.919998, "activity_20": 366.277141, "activity_30": 369.430966}, "trend_signal": 0, "fair_value": 534.579487, "relative_strength": -14.739915, "rate_of_change": 0.4876116036763846, "market_dynamics": 1.171981, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.799988, "high": 465.0, "low": 402.200012, "close": 444.399994, "volume": 7195114}, "trend_line": 375.433331, "activity_lines": {"activity_5": 410.879999, "activity_10": 394.036361, "activity_20": 374.053331, "activity_30": 374.081289}, "trend_signal": 0, "fair_value": 531.062821, "relative_strength": -5.426642, "rate_of_change": 0.8361981673624772, "market_dynamics": 1.400539, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.399994, "high": 449.200012, "low": 426.399994, "close": 439.0, "volume": 4406214}, "trend_line": 378.106665, "activity_lines": {"activity_5": 423.213332, "activity_10": 404.469089, "activity_20": 381.178093, "activity_30": 378.182364}, "trend_signal": 1, "fair_value": 527.312821, "relative_strength": -4.653405, "rate_of_change": 0.7120662389989053, "market_dynamics": 1.489836, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.399994, "high": 487.100006, "low": 436.200012, "close": 480.600006, "volume": 4621070}, "trend_line": 382.479999, "activity_lines": {"activity_5": 445.84, "activity_10": 420.996363, "activity_20": 391.96857, "activity_30": 384.794838}, "trend_signal": 1, "fair_value": 523.867949, "relative_strength": 2.71313, "rate_of_change": 1.1566402829741178, "market_dynamics": 1.636956, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.799988, "high": 507.0, "low": 464.399994, "close": 498.600006, "volume": 6275825}, "trend_line": 386.939999, "activity_lines": {"activity_5": 468.173336, "activity_10": 438.374547, "activity_20": 403.91619, "activity_30": 392.286451}, "trend_signal": 1, "fair_value": 521.025641, "relative_strength": 7.841864, "rate_of_change": 1.1660740461359338, "market_dynamics": 1.735884, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.600006, "high": 501.5, "low": 485.200012, "close": 490.399994, "volume": 3597736}, "trend_line": 389.819999, "activity_lines": {"activity_5": 480.706667, "activity_10": 451.676364, "activity_20": 414.421904, "activity_30": 398.961289}, "trend_signal": 1, "fair_value": 518.76859, "relative_strength": 7.063034, "rate_of_change": 0.7443014440076007, "market_dynamics": 1.652825, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.0, "high": 508.0, "low": 483.0, "close": 485.0, "volume": 3083720}, "trend_line": 392.939999, "activity_lines": {"activity_5": 485.506667, "activity_10": 462.069091, "activity_20": 423.788571, "activity_30": 405.101935}, "trend_signal": 1, "fair_value": 516.669231, "relative_strength": 4.123212, "rate_of_change": 0.8003694033152989, "market_dynamics": 1.61764, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.399994, "high": 491.200012, "low": 476.600006, "close": 480.399994, "volume": 2789487}, "trend_line": 394.653333, "activity_lines": {"activity_5": 486.066665, "activity_10": 469.34909, "activity_20": 431.963808, "activity_30": 410.744515}, "trend_signal": 1, "fair_value": 514.489103, "relative_strength": 4.30819, "rate_of_change": 0.43602942035941084, "market_dynamics": 1.508317, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.200012, "high": 485.0, "low": 457.399994, "close": 464.399994, "volume": 1318836}, "trend_line": 395.579999, "activity_lines": {"activity_5": 478.533329, "activity_10": 471.992725, "activity_20": 437.979998, "activity_30": 415.2443}, "trend_signal": 1, "fair_value": 511.466026, "relative_strength": 0.760256, "rate_of_change": 0.23480506118011465, "market_dynamics": 1.216242, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.399994, "high": 494.799988, "low": 453.799988, "close": 473.0, "volume": 6860335}, "trend_line": 397.379999, "activity_lines": {"activity_5": 474.946663, "activity_10": 474.77818, "activity_20": 444.139046, "activity_30": 420.239138}, "trend_signal": 1, "fair_value": 508.110256, "relative_strength": 1.471007, "rate_of_change": 0.45502806121398753, "market_dynamics": 1.166799, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.799988, "high": 507.5, "low": 465.399994, "close": 490.0, "volume": 1803533}, "trend_line": 400.026665, "activity_lines": {"activity_5": 478.733331, "activity_10": 479.192726, "activity_20": 451.258094, "activity_30": 426.214622}, "trend_signal": 1, "fair_value": 505.145513, "relative_strength": 4.532017, "rate_of_change": 0.6660289915597846, "market_dynamics": 1.108614, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.200012, "high": 553.0, "low": 471.200012, "close": 534.0, "volume": 5645698}, "trend_line": 403.973332, "activity_lines": {"activity_5": 497.213332, "activity_10": 489.996362, "activity_20": 461.789523, "activity_30": 434.858063}, "trend_signal": 1, "fair_value": 502.472436, "relative_strength": 15.403145, "rate_of_change": 0.9866009807121353, "market_dynamics": 1.265215, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.5, "high": 535.598999, "low": 503.730988, "close": 518.5, "volume": 7412968}, "trend_line": 408.696665, "activity_lines": {"activity_5": 507.26, "activity_10": 496.352726, "activity_20": 469.97238, "activity_30": 442.246881}, "trend_signal": 1, "fair_value": 499.373077, "relative_strength": 11.910214, "rate_of_change": 1.1692190117143593, "market_dynamics": 1.469487, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.0, "high": 533.02301, "low": 480.0, "close": 485.600006, "volume": 2786999}, "trend_line": 412.763332, "activity_lines": {"activity_5": 503.800002, "activity_10": 495.281818, "activity_20": 474.258571, "activity_30": 447.208386}, "trend_signal": 1, "fair_value": 497.066026, "relative_strength": 4.161553, "rate_of_change": 0.9950330766706881, "market_dynamics": 1.188328, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 488.0, "high": 501.0, "low": 474.799988, "close": 480.600006, "volume": 3174596}, "trend_line": 416.789999, "activity_lines": {"activity_5": 497.260004, "activity_10": 493.21091, "activity_20": 477.410477, "activity_30": 451.584946}, "trend_signal": 1, "fair_value": 494.525, "relative_strength": 3.096959, "rate_of_change": 0.9755389318351639, "market_dynamics": 0.888103, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 510.0, "low": 480.200012, "close": 506.0, "volume": 2562022}, "trend_line": 421.683332, "activity_lines": {"activity_5": 498.680003, "activity_10": 496.085456, "activity_20": 482.39, "activity_30": 457.34043}, "trend_signal": 1, "fair_value": 492.448077, "relative_strength": 6.686987, "rate_of_change": 1.1740524033063433, "market_dynamics": 0.382847, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.0, "high": 528.5, "low": 502.5, "close": 511.0, "volume": 2269292}, "trend_line": 427.823333, "activity_lines": {"activity_5": 500.700002, "activity_10": 499.585456, "activity_20": 487.266667, "activity_30": 463.102796}, "trend_signal": 1, "fair_value": 490.476923, "relative_strength": 5.860212, "rate_of_change": 1.4560691718305774, "market_dynamics": -0.071534, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 496.799988, "low": 458.600006, "close": 480.0, "volume": 4412950}, "trend_line": 432.256666, "activity_lines": {"activity_5": 493.920001, "activity_10": 496.976365, "activity_20": 488.470953, "activity_30": 466.469032}, "trend_signal": 1, "fair_value": 488.348718, "relative_strength": 5.731724, "rate_of_change": 1.0362532050116127, "market_dynamics": -0.220367, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.200012, "high": 489.600006, "low": 447.399994, "close": 457.399994, "volume": 2063816}, "trend_line": 436.756666, "activity_lines": {"activity_5": 482.173332, "activity_10": 490.265455, "activity_20": 487.072381, "activity_30": 468.091182}, "trend_signal": 1, "fair_value": 486.517949, "relative_strength": 1.243843, "rate_of_change": 1.0410481442986006, "market_dynamics": -0.435803, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.0, "high": 474.600006, "low": 442.222992, "close": 446.399994, "volume": 4037214}, "trend_line": 440.483332, "activity_lines": {"activity_5": 468.639996, "activity_10": 481.681817, "activity_20": 484.287142, "activity_30": 468.713333}, "trend_signal": 1, "fair_value": 484.459615, "relative_strength": 2.501742, "rate_of_change": 0.8532591005720387, "market_dynamics": -0.61076, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.799988, "high": 468.0, "low": 428.200012, "close": 445.799988, "volume": 2683345}, "trend_line": 444.456665, "activity_lines": {"activity_5": 457.18666, "activity_10": 473.472724, "activity_20": 481.18857, "activity_30": 469.056343}, "trend_signal": 1, "fair_value": 482.089744, "relative_strength": 2.096865, "rate_of_change": 0.9020393534436776, "market_dynamics": -0.830227, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 441.600006, "high": 463.399994, "low": 426.399994, "close": 460.200012, "volume": 2839666}, "trend_line": 448.103333, "activity_lines": {"activity_5": 454.546665, "activity_10": 468.685454, "activity_20": 479.249999, "activity_30": 470.072042}, "trend_signal": 1, "fair_value": 480.158333, "relative_strength": 0.601317, "rate_of_change": 0.8204777399389508, "market_dynamics": -0.936506, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 506.0, "low": 456.0, "close": 503.0, "volume": 1995396}, "trend_line": 452.929999, "activity_lines": {"activity_5": 469.56, "activity_10": 473.021817, "activity_20": 481.31238, "activity_30": 473.613763}, "trend_signal": 1, "fair_value": 478.648718, "relative_strength": 8.07151, "rate_of_change": 1.077132358665136, "market_dynamics": -0.789285, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 506.0, "high": 536.5, "low": 489.0, "close": 530.5, "volume": 2996793}, "trend_line": 459.033332, "activity_lines": {"activity_5": 492.206667, "activity_10": 482.639999, "activity_20": 485.689047, "activity_30": 478.618279}, "trend_signal": 1, "fair_value": 477.19359, "relative_strength": 12.901244, "rate_of_change": 1.347522357422822, "market_dynamics": -0.557257, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.5, "high": 545.0, "low": 507.5, "close": 508.5, "volume": 1611901}, "trend_line": 464.103333, "activity_lines": {"activity_5": 502.646667, "activity_10": 487.441817, "activity_20": 487.732857, "activity_30": 481.809677}, "trend_signal": 1, "fair_value": 475.123077, "relative_strength": 10.919479, "rate_of_change": 1.1044951742197335, "market_dynamics": -0.381957, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.0, "high": 528.0, "low": 494.200012, "close": 512.5, "volume": 2104359}, "trend_line": 468.373333, "activity_lines": {"activity_5": 510.280001, "activity_10": 492.463636, "activity_20": 490.110476, "activity_30": 484.932043}, "trend_signal": 1, "fair_value": 473.459615, "relative_strength": 11.528372, "rate_of_change": 0.9200537243286684, "market_dynamics": -0.252586, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.0, "high": 558.101013, "low": 492.0, "close": 555.0, "volume": 4581692}, "trend_line": 474.88, "activity_lines": {"activity_5": 527.633333, "activity_10": 505.094545, "activity_20": 496.430476, "activity_30": 490.52086}, "trend_signal": 1, "fair_value": 472.097436, "relative_strength": 21.708883, "rate_of_change": 1.3892052645960509, "market_dynamics": 0.090974, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.0, "high": 645.5, "low": 522.0, "close": 645.5, "volume": 5091183}, "trend_line": 483.55, "activity_lines": {"activity_5": 568.833333, "activity_10": 533.38, "activity_20": 511.03619, "activity_30": 501.528602}, "trend_signal": 1, "fair_value": 471.998077, "relative_strength": 41.056243, "rate_of_change": 1.8257243935310006, "market_dynamics": 0.520936, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 642.0, "high": 698.0, "low": 619.0, "close": 684.0, "volume": 5989419}, "trend_line": 493.476666, "activity_lines": {"activity_5": 613.366667, "activity_10": 565.656364, "activity_20": 528.522381, "activity_30": 514.46086}, "trend_signal": 1, "fair_value": 472.123077, "relative_strength": 44.335576, "rate_of_change": 2.0528727122324497, "market_dynamics": 1.083326, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 693.0, "high": 727.0, "low": 675.0, "close": 722.0, "volume": 3016932}, "trend_line": 504.456666, "activity_lines": {"activity_5": 660.333333, "activity_10": 600.721818, "activity_20": 548.581905, "activity_30": 529.204301}, "trend_signal": 1, "fair_value": 472.401923, "relative_strength": 51.868922, "rate_of_change": 2.2250292174908957, "market_dynamics": 1.53727, "expectation": {"probability": 52.3538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01da389-eccb-4c39-a2fe-6ae6dd578fab/", "share_image": "https://sharemaestro.com/terminal/d01da389-eccb-4c39-a2fe-6ae6dd578fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}