{"ticker": {"uuid": "d01ed74a-a16d-4dee-b887-64adec657d68", "symbol": "TL", "name": "Techlead Next Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TL was broadly unchanged, moving from 0.39 to 0.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.92 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 30.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 12275700}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.381455, "activity_20": 0.384667, "activity_30": 0.375011}, "trend_signal": 1, "fair_value": 0.339551, "relative_strength": -21.919445, "rate_of_change": 0.0, "market_dynamics": -0.122511, "expectation": {"probability": 30.6331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 6762500}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.459818, "activity_20": 0.502238, "activity_30": 0.530581}, "trend_signal": 0, "fair_value": 0.704068, "relative_strength": -27.995025, "rate_of_change": -1.447711958476005, "market_dynamics": -1.898829, "expectation": {"probability": 29.74, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 18080600}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.446545, "activity_20": 0.490333, "activity_30": 0.52043}, "trend_signal": 0, "fair_value": 0.704562, "relative_strength": -30.664132, "rate_of_change": -1.5863699097355535, "market_dynamics": -1.834594, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 51180800}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.424909, "activity_20": 0.473619, "activity_30": 0.506989}, "trend_signal": 0, "fair_value": 0.704626, "relative_strength": -37.899381, "rate_of_change": -1.7910458454005063, "market_dynamics": -1.746429, "expectation": {"probability": 28.1234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 28464200}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.403091, "activity_20": 0.45619, "activity_30": 0.492903}, "trend_signal": 0, "fair_value": 0.704651, "relative_strength": -40.587687, "rate_of_change": -1.9451683557254358, "market_dynamics": -1.714224, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 40060700}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.385091, "activity_20": 0.440143, "activity_30": 0.479505}, "trend_signal": 0, "fair_value": 0.704632, "relative_strength": -39.366626, "rate_of_change": -1.9220074879060745, "market_dynamics": -1.692821, "expectation": {"probability": 26.9537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 5645800}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.369818, "activity_20": 0.425381, "activity_30": 0.466774}, "trend_signal": 0, "fair_value": 0.704701, "relative_strength": -39.785981, "rate_of_change": -1.8963349534354967, "market_dynamics": -1.775752, "expectation": {"probability": 27.1474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 64669100}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.357636, "activity_20": 0.411857, "activity_30": 0.454688}, "trend_signal": 0, "fair_value": 0.704282, "relative_strength": -39.495435, "rate_of_change": -1.7396918425849517, "market_dynamics": -1.728726, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 96619200}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.348545, "activity_20": 0.399476, "activity_30": 0.443183}, "trend_signal": 0, "fair_value": 0.703417, "relative_strength": -39.333532, "rate_of_change": -1.9015094436127513, "market_dynamics": -1.605035, "expectation": {"probability": 25.0913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 3226900}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.341273, "activity_20": 0.388238, "activity_30": 0.432301}, "trend_signal": 0, "fair_value": 0.702686, "relative_strength": -38.119828, "rate_of_change": -1.8717901926536162, "market_dynamics": -1.56923, "expectation": {"probability": 24.692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 11467400}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.332182, "activity_20": 0.376286, "activity_30": 0.420731}, "trend_signal": 0, "fair_value": 0.701872, "relative_strength": -41.344892, "rate_of_change": -2.043598122342047, "market_dynamics": -1.520491, "expectation": {"probability": 23.9258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 7640300}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.321636, "activity_20": 0.363714, "activity_30": 0.408516}, "trend_signal": 0, "fair_value": 0.700973, "relative_strength": -43.83655, "rate_of_change": -2.3643270961940828, "market_dynamics": -1.626715, "expectation": {"probability": 23.6258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 11708700}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322727, "activity_20": 0.35719, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.700306, "relative_strength": -35.192368, "rate_of_change": -1.8519230769230843, "market_dynamics": -1.276828, "expectation": {"probability": 23.4053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 69167800}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.328727, "activity_20": 0.353571, "activity_30": 0.393849}, "trend_signal": 0, "fair_value": 0.699723, "relative_strength": -30.739306, "rate_of_change": -1.7416558357444396, "market_dynamics": -0.655398, "expectation": {"probability": 24.3927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 29233800}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.332727, "activity_20": 0.349857, "activity_30": 0.387312}, "trend_signal": 0, "fair_value": 0.698942, "relative_strength": -31.233076, "rate_of_change": -1.994093053244502, "market_dynamics": -0.038795, "expectation": {"probability": 25.3006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 28720900}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.336364, "activity_20": 0.347048, "activity_30": 0.381355}, "trend_signal": 0, "fair_value": 0.698206, "relative_strength": -30.228483, "rate_of_change": -1.883874818293001, "market_dynamics": 0.588805, "expectation": {"probability": 24.5963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.32, "close": 0.39, "volume": 159013500}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.346909, "activity_20": 0.348667, "activity_30": 0.378516}, "trend_signal": 0, "fair_value": 0.697593, "relative_strength": -20.565381, "rate_of_change": -1.5361751152073684, "market_dynamics": 0.90278, "expectation": {"probability": 25.0795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.34, "volume": 31549500}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.347273, "activity_20": 0.346048, "activity_30": 0.372882}, "trend_signal": 0, "fair_value": 0.696615, "relative_strength": -27.600732, "rate_of_change": -1.7939171559416207, "market_dynamics": 0.844092, "expectation": {"probability": 25.4834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 13645300}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.343818, "activity_20": 0.342286, "activity_30": 0.366452}, "trend_signal": 0, "fair_value": 0.695464, "relative_strength": -29.5214, "rate_of_change": -1.9858602177440705, "market_dynamics": 0.801437, "expectation": {"probability": 25.1591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 12801900}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338727, "activity_20": 0.338095, "activity_30": 0.359914}, "trend_signal": 0, "fair_value": 0.694205, "relative_strength": -31.483002, "rate_of_change": -2.1880082560844882, "market_dynamics": 0.726059, "expectation": {"probability": 24.783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 46475900}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.330364, "activity_20": 0.332571, "activity_30": 0.352667}, "trend_signal": 0, "fair_value": 0.692906, "relative_strength": -32.740589, "rate_of_change": -2.4024874917046346, "market_dynamics": 0.455967, "expectation": {"probability": 24.4181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 4654900}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.322364, "activity_20": 0.327714, "activity_30": 0.346043}, "trend_signal": 0, "fair_value": 0.691696, "relative_strength": -31.362979, "rate_of_change": -2.292018427828162, "market_dynamics": 0.277833, "expectation": {"probability": 24.2304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 7361800}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.318, "activity_20": 0.325429, "activity_30": 0.34129}, "trend_signal": 0, "fair_value": 0.690615, "relative_strength": -27.370224, "rate_of_change": -2.0851415420143007, "market_dynamics": 0.22647, "expectation": {"probability": 24.3771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2897600}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.312364, "activity_20": 0.322667, "activity_30": 0.336409}, "trend_signal": 0, "fair_value": 0.689647, "relative_strength": -27.258088, "rate_of_change": -2.129545581592195, "market_dynamics": 0.171716, "expectation": {"probability": 24.6238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 16870700}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307818, "activity_20": 0.320143, "activity_30": 0.332043}, "trend_signal": 0, "fair_value": 0.68859, "relative_strength": -27.626837, "rate_of_change": -2.1758819801613978, "market_dynamics": 0.168525, "expectation": {"probability": 24.7496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 6247100}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.302364, "activity_20": 0.31681, "activity_30": 0.327548}, "trend_signal": 0, "fair_value": 0.687692, "relative_strength": -28.208151, "rate_of_change": -1.7610734373740171, "market_dynamics": 0.203211, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3697200}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298, "activity_20": 0.313667, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.686704, "relative_strength": -26.407806, "rate_of_change": -1.9811339444659872, "market_dynamics": 0.090459, "expectation": {"probability": 24.0947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3954300}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295455, "activity_20": 0.310714, "activity_30": 0.319828}, "trend_signal": 0, "fair_value": 0.685628, "relative_strength": -25.519364, "rate_of_change": -2.0211761512763746, "market_dynamics": 0.002807, "expectation": {"probability": 23.8073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 8662100}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292, "activity_20": 0.307, "activity_30": 0.316}, "trend_signal": 0, "fair_value": 0.684532, "relative_strength": -27.680149, "rate_of_change": -1.473478854104966, "market_dynamics": -0.13574, "expectation": {"probability": 23.1202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 13498000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.289273, "activity_20": 0.303524, "activity_30": 0.312495}, "trend_signal": 0, "fair_value": 0.683481, "relative_strength": -27.544477, "rate_of_change": -1.4955149506629632, "market_dynamics": -0.231692, "expectation": {"probability": 23.9951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 3667900}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285273, "activity_20": 0.299333, "activity_30": 0.308667}, "trend_signal": 0, "fair_value": 0.68241, "relative_strength": -29.775088, "rate_of_change": -1.6193336228073036, "market_dynamics": -0.426852, "expectation": {"probability": 22.6467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 3594400}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.285273, "activity_20": 0.297238, "activity_30": 0.306473}, "trend_signal": 0, "fair_value": 0.681467, "relative_strength": -24.348536, "rate_of_change": -1.440432098765442, "market_dynamics": -0.363495, "expectation": {"probability": 23.1557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3937600}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283455, "activity_20": 0.29419, "activity_30": 0.303935}, "trend_signal": 0, "fair_value": 0.680148, "relative_strength": -25.330915, "rate_of_change": -1.3568907691970378, "market_dynamics": -0.279461, "expectation": {"probability": 23.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 8477900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280364, "activity_20": 0.290476, "activity_30": 0.301032}, "trend_signal": 0, "fair_value": 0.678944, "relative_strength": -25.407082, "rate_of_change": -0.8466666666666588, "market_dynamics": -0.186712, "expectation": {"probability": 23.1121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.26, "close": 0.32, "volume": 72204900}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.286909, "activity_20": 0.291952, "activity_30": 0.301527}, "trend_signal": 0, "fair_value": 0.678238, "relative_strength": -9.851396, "rate_of_change": -0.10661697611204313, "market_dynamics": 0.509133, "expectation": {"probability": 29.7326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 22730400}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.296, "activity_10": 0.289455, "activity_20": 0.291667, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.677403, "relative_strength": -15.591099, "rate_of_change": -0.3205128205128208, "market_dynamics": 0.831187, "expectation": {"probability": 23.8421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 13366800}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293636, "activity_20": 0.292571, "activity_30": 0.300688}, "trend_signal": 0, "fair_value": 0.676544, "relative_strength": -12.064526, "rate_of_change": -0.21446945337619716, "market_dynamics": 1.133774, "expectation": {"probability": 23.3943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 14567800}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.292, "activity_20": 0.291, "activity_30": 0.298731}, "trend_signal": 0, "fair_value": 0.675582, "relative_strength": -19.470397, "rate_of_change": -0.5368426818933213, "market_dynamics": 1.304639, "expectation": {"probability": 24.2886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 24801100}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288727, "activity_20": 0.288762, "activity_30": 0.296237}, "trend_signal": 0, "fair_value": 0.6746, "relative_strength": -22.00126, "rate_of_change": -0.6479474644195854, "market_dynamics": 1.042514, "expectation": {"probability": 24.0496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.27, "volume": 17995900}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285636, "activity_20": 0.286762, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 0.673484, "relative_strength": -19.262693, "rate_of_change": -0.6521732041595613, "market_dynamics": 0.893396, "expectation": {"probability": 22.838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 9536400}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.279091, "activity_20": 0.283048, "activity_30": 0.290344}, "trend_signal": 0, "fair_value": 0.672329, "relative_strength": -25.232942, "rate_of_change": -0.6564544240104776, "market_dynamics": 0.610578, "expectation": {"probability": 22.8356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 2832900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.274727, "activity_20": 0.280476, "activity_30": 0.287591}, "trend_signal": 0, "fair_value": 0.671105, "relative_strength": -21.067033, "rate_of_change": -0.33039611189855544, "market_dynamics": 0.429509, "expectation": {"probability": 22.3293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 3804500}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.269091, "activity_20": 0.277095, "activity_30": 0.284258}, "trend_signal": 0, "fair_value": 0.669683, "relative_strength": -22.68108, "rate_of_change": -0.994474039255206, "market_dynamics": 0.192715, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 6817400}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.264, "activity_20": 0.274, "activity_30": 0.281118}, "trend_signal": 0, "fair_value": 0.667772, "relative_strength": -21.432138, "rate_of_change": -1.2277888082714299, "market_dynamics": -0.044291, "expectation": {"probability": 21.6078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 6765700}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.255636, "activity_20": 0.269238, "activity_30": 0.276925}, "trend_signal": 0, "fair_value": 0.665911, "relative_strength": -26.482052, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.253669, "expectation": {"probability": 21.3378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3583900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.248909, "activity_20": 0.26481, "activity_30": 0.272989}, "trend_signal": 0, "fair_value": 0.664139, "relative_strength": -26.493539, "rate_of_change": -1.3745704467353965, "market_dynamics": -0.515486, "expectation": {"probability": 21.176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 526100}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.243455, "activity_20": 0.260667, "activity_30": 0.269312}, "trend_signal": 0, "fair_value": 0.662278, "relative_strength": -21.778233, "rate_of_change": -1.8581881533100963, "market_dynamics": -0.695305, "expectation": {"probability": 20.9665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2300500}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.237636, "activity_20": 0.255857, "activity_30": 0.265333}, "trend_signal": 0, "fair_value": 0.660263, "relative_strength": -25.727551, "rate_of_change": -1.4201166625838324, "market_dynamics": -0.876642, "expectation": {"probability": 20.6959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 2950400}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.232909, "activity_20": 0.251381, "activity_30": 0.261613}, "trend_signal": 0, "fair_value": 0.65816, "relative_strength": -25.17527, "rate_of_change": -1.2007188466760557, "market_dynamics": -1.039539, "expectation": {"probability": 20.4833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4192800}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.229091, "activity_20": 0.24719, "activity_30": 0.258108}, "trend_signal": 0, "fair_value": 0.656235, "relative_strength": -24.197393, "rate_of_change": -1.0935614745582933, "market_dynamics": -1.109555, "expectation": {"probability": 20.2872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2270400}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.224364, "activity_20": 0.242333, "activity_30": 0.254151}, "trend_signal": 0, "fair_value": 0.654157, "relative_strength": -27.335372, "rate_of_change": -0.9825564896271378, "market_dynamics": -1.294823, "expectation": {"probability": 20.0915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1378700}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216727, "activity_20": 0.235857, "activity_30": 0.249075}, "trend_signal": 0, "fair_value": 0.651372, "relative_strength": -32.499194, "rate_of_change": -1.2409413884101894, "market_dynamics": -1.478718, "expectation": {"probability": 19.9093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2169300}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208545, "activity_20": 0.228905, "activity_30": 0.24357}, "trend_signal": 0, "fair_value": 0.648612, "relative_strength": -34.2562, "rate_of_change": -1.633042252565635, "market_dynamics": -1.559863, "expectation": {"probability": 19.6964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 7301000}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.198, "activity_20": 0.220524, "activity_30": 0.237054}, "trend_signal": 0, "fair_value": 0.64559, "relative_strength": -40.108885, "rate_of_change": -1.7881226053639971, "market_dynamics": -1.637298, "expectation": {"probability": 19.4881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5146500}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.187273, "activity_20": 0.211714, "activity_30": 0.230194}, "trend_signal": 0, "fair_value": 0.642371, "relative_strength": -41.90145, "rate_of_change": -1.950587712077651, "market_dynamics": -1.644799, "expectation": {"probability": 19.284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4184100}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.162, "activity_10": 0.179818, "activity_20": 0.204667, "activity_30": 0.224301}, "trend_signal": 0, "fair_value": 0.638772, "relative_strength": -37.350394, "rate_of_change": -1.7240075915219952, "market_dynamics": -1.648665, "expectation": {"probability": 19.2048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 4401400}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.17, "activity_20": 0.196381, "activity_30": 0.217398}, "trend_signal": 0, "fair_value": 0.634688, "relative_strength": -44.339052, "rate_of_change": -2.0242914979757103, "market_dynamics": -1.657964, "expectation": {"probability": 19.914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3801100}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.163636, "activity_20": 0.189857, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.630535, "relative_strength": -40.228065, "rate_of_change": -1.9285123966942166, "market_dynamics": -1.660942, "expectation": {"probability": 19.7286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 4039000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160364, "activity_20": 0.184905, "activity_30": 0.206473}, "trend_signal": 0, "fair_value": 0.626713, "relative_strength": -36.582658, "rate_of_change": -1.6853956255556437, "market_dynamics": -1.481721, "expectation": {"probability": 20.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 7780500}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.154545, "activity_20": 0.178571, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.622674, "relative_strength": -43.251173, "rate_of_change": -1.999717142453062, "market_dynamics": -1.327598, "expectation": {"probability": 21.217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4119700}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.142, "activity_10": 0.148364, "activity_20": 0.171905, "activity_30": 0.194086}, "trend_signal": 0, "fair_value": 0.617592, "relative_strength": -46.273397, "rate_of_change": -2.040959123966293, "market_dynamics": -1.227583, "expectation": {"probability": 21.0409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 880900}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.143636, "activity_20": 0.16581, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.612688, "relative_strength": -45.857598, "rate_of_change": -2.380803571428573, "market_dynamics": -1.191715, "expectation": {"probability": 20.7044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1436700}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.14, "activity_20": 0.160333, "activity_30": 0.182301}, "trend_signal": 0, "fair_value": 0.60734, "relative_strength": -44.596695, "rate_of_change": -2.2865818802105506, "market_dynamics": -1.223225, "expectation": {"probability": 20.5287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2253500}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.135455, "activity_20": 0.154476, "activity_30": 0.176258}, "trend_signal": 0, "fair_value": 0.601794, "relative_strength": -48.550844, "rate_of_change": -2.340089953057798, "market_dynamics": -1.202365, "expectation": {"probability": 20.4658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3045000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133455, "activity_20": 0.15019, "activity_30": 0.171183}, "trend_signal": 0, "fair_value": 0.596, "relative_strength": -45.685521, "rate_of_change": -3.035458409810837, "market_dynamics": -0.93356, "expectation": {"probability": 20.3523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 23168900}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133636, "activity_20": 0.147333, "activity_30": 0.167161}, "trend_signal": 0, "fair_value": 0.590716, "relative_strength": -40.867284, "rate_of_change": -2.6357539304018642, "market_dynamics": -0.372818, "expectation": {"probability": 21.022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1292000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134182, "activity_20": 0.144905, "activity_30": 0.163484}, "trend_signal": 0, "fair_value": 0.585253, "relative_strength": -42.89963, "rate_of_change": -2.876649746192896, "market_dynamics": 0.001807, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.17, "volume": 14340200}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.140182, "activity_20": 0.145762, "activity_30": 0.162108}, "trend_signal": 0, "fair_value": 0.579627, "relative_strength": -29.657916, "rate_of_change": -1.9160312125979326, "market_dynamics": 0.617728, "expectation": {"probability": 21.8846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 950800}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147636, "activity_20": 0.14781, "activity_30": 0.161613}, "trend_signal": 0, "fair_value": 0.573221, "relative_strength": -25.809556, "rate_of_change": -1.5985762014632314, "market_dynamics": 0.947754, "expectation": {"probability": 22.5719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 6328200}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.154727, "activity_20": 0.150048, "activity_30": 0.161312}, "trend_signal": 0, "fair_value": 0.567303, "relative_strength": -24.805472, "rate_of_change": -1.6245458040689473, "market_dynamics": 1.053999, "expectation": {"probability": 22.9908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 3909400}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.157455, "activity_20": 0.150571, "activity_30": 0.159914}, "trend_signal": 0, "fair_value": 0.560724, "relative_strength": -32.002698, "rate_of_change": -1.6513731167465764, "market_dynamics": 1.190978, "expectation": {"probability": 22.8787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 7111800}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.161455, "activity_20": 0.152286, "activity_30": 0.159355}, "trend_signal": 0, "fair_value": 0.554431, "relative_strength": -28.192242, "rate_of_change": -1.679101344960179, "market_dynamics": 1.118611, "expectation": {"probability": 22.9379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 4942800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.166545, "activity_20": 0.155048, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.548246, "relative_strength": -24.192321, "rate_of_change": -1.3286502302652194, "market_dynamics": 1.133905, "expectation": {"probability": 23.5266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2179000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168909, "activity_20": 0.156857, "activity_30": 0.159419}, "trend_signal": 0, "fair_value": 0.541909, "relative_strength": -26.287479, "rate_of_change": -1.5380798809228329, "market_dynamics": 1.056016, "expectation": {"probability": 24.0429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2014100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168545, "activity_20": 0.157667, "activity_30": 0.158731}, "trend_signal": 0, "fair_value": 0.535463, "relative_strength": -29.723702, "rate_of_change": -1.367575453954193, "market_dynamics": 1.020993, "expectation": {"probability": 23.8965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2794200}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167636, "activity_20": 0.158429, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.529106, "relative_strength": -28.809608, "rate_of_change": -1.3859433385016613, "market_dynamics": 0.929055, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 13527400}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173636, "activity_20": 0.163, "activity_30": 0.160387}, "trend_signal": 0, "fair_value": 0.522916, "relative_strength": -8.814015, "rate_of_change": -0.6024096385542174, "market_dynamics": 1.071209, "expectation": {"probability": 23.4209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 31963000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.178545, "activity_20": 0.167286, "activity_30": 0.162645}, "trend_signal": 0, "fair_value": 0.517038, "relative_strength": -8.241782, "rate_of_change": -0.40424242424242474, "market_dynamics": 1.284839, "expectation": {"probability": 23.3725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 17097500}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.182909, "activity_20": 0.171333, "activity_30": 0.164946}, "trend_signal": 1, "fair_value": 0.511515, "relative_strength": -6.198107, "rate_of_change": -0.40527465572952476, "market_dynamics": 1.529171, "expectation": {"probability": 22.1846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.36, "low": 0.2, "close": 0.36, "volume": 1716096300}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.216, "activity_20": 0.190429, "activity_30": 0.177613}, "trend_signal": 1, "fair_value": 0.506841, "relative_strength": 65.196578, "rate_of_change": 2.8509106906095933, "market_dynamics": 1.793502, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.46, "close": 0.58, "volume": 559171800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.285818, "activity_20": 0.229429, "activity_30": 0.204172}, "trend_signal": 1, "fair_value": 0.503265, "relative_strength": 163.051879, "rate_of_change": 7.327143222065777, "market_dynamics": 1.818032, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.57, "close": 0.61, "volume": 439056100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.353455, "activity_20": 0.269143, "activity_30": 0.231871}, "trend_signal": 1, "fair_value": 0.500193, "relative_strength": 181.454386, "rate_of_change": 7.7490631936103505, "market_dynamics": 1.800475, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.48, "close": 0.55, "volume": 121886900}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.402182, "activity_20": 0.300857, "activity_30": 0.254796}, "trend_signal": 1, "fair_value": 0.49638, "relative_strength": 141.284795, "rate_of_change": 6.335434357132941, "market_dynamics": 1.745822, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.54, "close": 0.66, "volume": 119616500}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.464182, "activity_20": 0.341048, "activity_30": 0.284022}, "trend_signal": 1, "fair_value": 0.493406, "relative_strength": 183.853549, "rate_of_change": 8.051690821256047, "market_dynamics": 1.677621, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.63, "volume": 322324700}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.511818, "activity_20": 0.37581, "activity_30": 0.310237}, "trend_signal": 1, "fair_value": 0.487927, "relative_strength": 166.269185, "rate_of_change": 7.153491574528199, "market_dynamics": 1.641695, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.45, "close": 0.5, "volume": 139540500}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.527273, "activity_20": 0.39581, "activity_30": 0.327032}, "trend_signal": 1, "fair_value": 0.481437, "relative_strength": 111.460347, "rate_of_change": 4.728644327337518, "market_dynamics": 1.362835, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.49, "close": 0.57, "volume": 77041700}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.549273, "activity_20": 0.420762, "activity_30": 0.347613}, "trend_signal": 1, "fair_value": 0.475573, "relative_strength": 133.901411, "rate_of_change": 5.710358565737046, "market_dynamics": 1.132318, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 25746600}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.553636, "activity_20": 0.437952, "activity_30": 0.363398}, "trend_signal": 1, "fair_value": 0.470881, "relative_strength": 111.70655, "rate_of_change": 4.52261874700848, "market_dynamics": 0.816831, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 33074400}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.548727, "activity_20": 0.451619, "activity_30": 0.377118}, "trend_signal": 1, "fair_value": 0.466373, "relative_strength": 105.125784, "rate_of_change": 3.9663509210948606, "market_dynamics": 0.435975, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 15631600}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.538545, "activity_20": 0.46381, "activity_30": 0.390129}, "trend_signal": 1, "fair_value": 0.461864, "relative_strength": 102.899879, "rate_of_change": 4.046363059379254, "market_dynamics": 0.277092, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.47, "close": 0.56, "volume": 105715100}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.538727, "activity_20": 0.48119, "activity_30": 0.406903}, "trend_signal": 1, "fair_value": 0.457849, "relative_strength": 130.7142, "rate_of_change": 4.777666666666662, "market_dynamics": 0.130717, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 40998000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.528364, "activity_20": 0.490952, "activity_30": 0.418882}, "trend_signal": 1, "fair_value": 0.453404, "relative_strength": 108.773989, "rate_of_change": 3.923864182252583, "market_dynamics": -0.020417, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 23257000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.521818, "activity_20": 0.500095, "activity_30": 0.43071}, "trend_signal": 1, "fair_value": 0.448891, "relative_strength": 108.336215, "rate_of_change": 3.877342982303083, "market_dynamics": -0.15379, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 68857200}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.52, "activity_10": 0.519636, "activity_20": 0.509571, "activity_30": 0.443011}, "trend_signal": 1, "fair_value": 0.446551, "relative_strength": 116.328795, "rate_of_change": 4.027607099810506, "market_dynamics": -0.272151, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 27392000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.512545, "activity_20": 0.513524, "activity_30": 0.451849}, "trend_signal": 1, "fair_value": 0.44391, "relative_strength": 93.697455, "rate_of_change": 3.399433427762043, "market_dynamics": -0.511928, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.34, "close": 0.39, "volume": 79539100}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.489818, "activity_20": 0.506381, "activity_30": 0.453462}, "trend_signal": 1, "fair_value": 0.440385, "relative_strength": 53.54848, "rate_of_change": 2.2830136986301466, "market_dynamics": -0.688704, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.31, "close": 0.34, "volume": 23543700}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.42, "activity_10": 0.46, "activity_20": 0.493381, "activity_30": 0.451312}, "trend_signal": 1, "fair_value": 0.436731, "relative_strength": 38.179923, "rate_of_change": 1.7858051658974634, "market_dynamics": -0.893988, "expectation": {"probability": 21.7719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.29, "volume": 43880800}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.366, "activity_10": 0.425273, "activity_20": 0.474952, "activity_30": 0.445505}, "trend_signal": 0, "fair_value": 0.432692, "relative_strength": 16.553718, "rate_of_change": 1.0526315789473693, "market_dynamics": -1.099491, "expectation": {"probability": 21.7847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 32733700}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.394545, "activity_20": 0.456095, "activity_30": 0.439441}, "trend_signal": 0, "fair_value": 0.428782, "relative_strength": 13.511206, "rate_of_change": 0.9549479166666603, "market_dynamics": -1.210356, "expectation": {"probability": 21.507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.23, "close": 0.24, "volume": 68829900}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.358364, "activity_20": 0.432048, "activity_30": 0.429914}, "trend_signal": 0, "fair_value": 0.424551, "relative_strength": -7.07688, "rate_of_change": 0.5159066931154835, "market_dynamics": -1.28665, "expectation": {"probability": 21.4838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.43, "low": 0.24, "close": 0.41, "volume": 210861200}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.32, "activity_10": 0.357636, "activity_20": 0.424762, "activity_30": 0.431226}, "trend_signal": 0, "fair_value": 0.421474, "relative_strength": 51.085705, "rate_of_change": 2.1384926103570576, "market_dynamics": -1.084923, "expectation": {"probability": 20.8499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 49843700}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.342, "activity_10": 0.354182, "activity_20": 0.415429, "activity_30": 0.430065}, "trend_signal": 0, "fair_value": 0.418462, "relative_strength": 36.863254, "rate_of_change": 1.7587939698492476, "market_dynamics": -0.926754, "expectation": {"probability": 22.5206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 22161100}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.351091, "activity_20": 0.406238, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.415385, "relative_strength": 33.192215, "rate_of_change": 1.563703703703698, "market_dynamics": -0.766385, "expectation": {"probability": 22.4964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 56602100}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.352364, "activity_20": 0.398857, "activity_30": 0.425785}, "trend_signal": 0, "fair_value": 0.412308, "relative_strength": 36.96537, "rate_of_change": 1.7017841991768243, "market_dynamics": -0.565218, "expectation": {"probability": 22.4497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.38, "close": 0.51, "volume": 234962400}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.38, "activity_20": 0.40519, "activity_30": 0.431699}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": 83.530064, "rate_of_change": 2.7889265250410515, "market_dynamics": -0.354814, "expectation": {"probability": 26.2864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 31255900}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.421818, "activity_20": 0.419714, "activity_30": 0.442022}, "trend_signal": 0, "fair_value": 0.408269, "relative_strength": 108.095991, "rate_of_change": 3.333255813953485, "market_dynamics": -0.064093, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.44, "close": 0.52, "volume": 155517100}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.508, "activity_10": 0.447273, "activity_20": 0.427143, "activity_30": 0.446903}, "trend_signal": 0, "fair_value": 0.406474, "relative_strength": 80.794828, "rate_of_change": 2.4006769697501733, "market_dynamics": 0.274111, "expectation": {"probability": 28.5288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 65927900}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.469455, "activity_20": 0.43481, "activity_30": 0.451097}, "trend_signal": 0, "fair_value": 0.404936, "relative_strength": 85.055871, "rate_of_change": 2.3443956043956002, "market_dynamics": 0.501484, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.46, "close": 0.47, "volume": 62076100}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.478364, "activity_20": 0.437667, "activity_30": 0.451376}, "trend_signal": 0, "fair_value": 0.403205, "relative_strength": 61.131448, "rate_of_change": 1.9327115728621544, "market_dynamics": 0.463391, "expectation": {"probability": 28.1697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 63606400}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.482182, "activity_20": 0.439667, "activity_30": 0.45043}, "trend_signal": 0, "fair_value": 0.401667, "relative_strength": 49.262517, "rate_of_change": 0.7021764731906737, "market_dynamics": 0.423629, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 26885000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.483818, "activity_20": 0.442762, "activity_30": 0.449914}, "trend_signal": 0, "fair_value": 0.400449, "relative_strength": 49.226216, "rate_of_change": -0.7671548117154762, "market_dynamics": 0.31726, "expectation": {"probability": 29.15, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.4, "close": 0.44, "volume": 31094500}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.478909, "activity_20": 0.443429, "activity_30": 0.447699}, "trend_signal": 0, "fair_value": 0.398846, "relative_strength": 27.551514, "rate_of_change": -1.1945194620656805, "market_dynamics": 0.257912, "expectation": {"probability": 28.3223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 33212400}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.469273, "activity_20": 0.442476, "activity_30": 0.444559}, "trend_signal": 0, "fair_value": 0.397179, "relative_strength": 18.7347, "rate_of_change": -0.9247504091391126, "market_dynamics": 0.1995, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 9461600}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.44, "activity_10": 0.462364, "activity_20": 0.443857, "activity_30": 0.442989}, "trend_signal": 0, "fair_value": 0.395641, "relative_strength": 22.149396, "rate_of_change": -1.5792545436141687, "market_dynamics": 0.147277, "expectation": {"probability": 29.2204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 38011300}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.454364, "activity_20": 0.445667, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.394103, "relative_strength": 16.311434, "rate_of_change": -1.3857768052516484, "market_dynamics": 0.045659, "expectation": {"probability": 26.2621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 30958900}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.453091, "activity_20": 0.450571, "activity_30": 0.44314}, "trend_signal": 0, "fair_value": 0.392756, "relative_strength": 22.012052, "rate_of_change": -0.22189332700197728, "market_dynamics": 0.020932, "expectation": {"probability": 30.5672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.56, "volume": 90761200}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.470364, "activity_20": 0.463667, "activity_30": 0.450258}, "trend_signal": 1, "fair_value": 0.392051, "relative_strength": 42.922779, "rate_of_change": -0.07427718734085467, "market_dynamics": 0.239116, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.51, "close": 0.54, "volume": 53679600}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.483273, "activity_20": 0.47381, "activity_30": 0.456108}, "trend_signal": 1, "fair_value": 0.391282, "relative_strength": 36.878902, "rate_of_change": 0.2225520938813755, "market_dynamics": 0.378459, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 28799900}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.503091, "activity_20": 0.486571, "activity_30": 0.464473}, "trend_signal": 1, "fair_value": 0.390449, "relative_strength": 40.684072, "rate_of_change": 0.666173698130051, "market_dynamics": 0.553749, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 45195200}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.515455, "activity_20": 0.495095, "activity_30": 0.47071}, "trend_signal": 1, "fair_value": 0.389615, "relative_strength": 28.123542, "rate_of_change": 0.4411767949829379, "market_dynamics": 0.613516, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 59947400}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.513455, "activity_20": 0.495476, "activity_30": 0.472301}, "trend_signal": 1, "fair_value": 0.388462, "relative_strength": 10.313684, "rate_of_change": -0.5855055530787362, "market_dynamics": 0.387478, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 16029100}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.507636, "activity_20": 0.493619, "activity_30": 0.472774}, "trend_signal": 1, "fair_value": 0.387308, "relative_strength": 5.453555, "rate_of_change": -0.2946978684109957, "market_dynamics": 0.047813, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 27596800}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.496, "activity_20": 0.488524, "activity_30": 0.471398}, "trend_signal": 1, "fair_value": 0.385962, "relative_strength": -3.759376, "rate_of_change": -0.5906946755499823, "market_dynamics": -0.311059, "expectation": {"probability": 24.0639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 10621100}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.484182, "activity_20": 0.483143, "activity_30": 0.470194}, "trend_signal": 1, "fair_value": 0.384615, "relative_strength": -4.426195, "rate_of_change": -0.7430900868572914, "market_dynamics": -0.663942, "expectation": {"probability": 26.8637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 5937400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.434, "activity_10": 0.470727, "activity_20": 0.476571, "activity_30": 0.468559}, "trend_signal": 0, "fair_value": 0.383205, "relative_strength": -6.812676, "rate_of_change": -0.5238776376329565, "market_dynamics": -0.983274, "expectation": {"probability": 25.9517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 6897900}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.455818, "activity_20": 0.469476, "activity_30": 0.46643}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": -12.682551, "rate_of_change": 0.15056433408577274, "market_dynamics": -1.127313, "expectation": {"probability": 25.3016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 3414700}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.438364, "activity_20": 0.461333, "activity_30": 0.462968}, "trend_signal": 0, "fair_value": 0.379872, "relative_strength": -17.499281, "rate_of_change": 0.3755068553667505, "market_dynamics": -1.235789, "expectation": {"probability": 24.5544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 6373500}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.424, "activity_20": 0.45381, "activity_30": 0.459398}, "trend_signal": 0, "fair_value": 0.378013, "relative_strength": -17.913252, "rate_of_change": 0.748653254979982, "market_dynamics": -1.301675, "expectation": {"probability": 23.1269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.38, "close": 0.4, "volume": 45452400}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.414182, "activity_20": 0.447857, "activity_30": 0.456258}, "trend_signal": 0, "fair_value": 0.376218, "relative_strength": -14.373482, "rate_of_change": 0.8170870601136261, "market_dynamics": -1.17152, "expectation": {"probability": 23.8529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 8801600}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.400364, "activity_20": 0.438429, "activity_30": 0.450301}, "trend_signal": 0, "fair_value": 0.374359, "relative_strength": -22.624425, "rate_of_change": 0.8843042625676225, "market_dynamics": -1.242903, "expectation": {"probability": 23.2343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 8660000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.391818, "activity_20": 0.430429, "activity_30": 0.444731}, "trend_signal": 0, "fair_value": 0.372564, "relative_strength": -21.25012, "rate_of_change": -0.2921112433244962, "market_dynamics": -1.309271, "expectation": {"probability": 22.778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 3245900}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.383455, "activity_20": 0.421952, "activity_30": 0.438602}, "trend_signal": 0, "fair_value": 0.370769, "relative_strength": -24.540544, "rate_of_change": -0.14659340659341288, "market_dynamics": -1.370234, "expectation": {"probability": 24.1786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 10116800}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.371455, "activity_20": 0.411, "activity_30": 0.430581}, "trend_signal": 0, "fair_value": 0.368846, "relative_strength": -29.227969, "rate_of_change": -0.2933971338203417, "market_dynamics": -1.614795, "expectation": {"probability": 24.1786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 22059000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.350364, "activity_20": 0.394762, "activity_30": 0.418774}, "trend_signal": 0, "fair_value": 0.366731, "relative_strength": -41.30528, "rate_of_change": -0.8094922737306912, "market_dynamics": -1.680149, "expectation": {"probability": 23.9809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.27, "volume": 16633700}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.332182, "activity_20": 0.379333, "activity_30": 0.407204}, "trend_signal": 0, "fair_value": 0.364487, "relative_strength": -41.085282, "rate_of_change": -1.780416751051004, "market_dynamics": -1.739205, "expectation": {"probability": 23.5137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 8338900}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.318545, "activity_20": 0.365667, "activity_30": 0.396796}, "trend_signal": 0, "fair_value": 0.362372, "relative_strength": -38.091622, "rate_of_change": -2.3413159677613007, "market_dynamics": -1.819509, "expectation": {"probability": 22.7547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.26, "close": 0.32, "volume": 53290800}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.314545, "activity_20": 0.356714, "activity_30": 0.389634}, "trend_signal": 0, "fair_value": 0.360513, "relative_strength": -28.142361, "rate_of_change": -1.5468677494199488, "market_dynamics": -1.584915, "expectation": {"probability": 23.626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 18859400}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.308182, "activity_20": 0.347, "activity_30": 0.381613}, "trend_signal": 0, "fair_value": 0.358397, "relative_strength": -33.271555, "rate_of_change": -1.728123902689641, "market_dynamics": -1.4352, "expectation": {"probability": 24.1456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.39, "volume": 22353200}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.319818, "activity_20": 0.347, "activity_30": 0.379871}, "trend_signal": 0, "fair_value": 0.357051, "relative_strength": -15.2385, "rate_of_change": -0.6395683453237351, "market_dynamics": -0.922435, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 26802800}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.326182, "activity_20": 0.345048, "activity_30": 0.376366}, "trend_signal": 0, "fair_value": 0.355513, "relative_strength": -21.922127, "rate_of_change": -0.804425425925531, "market_dynamics": -0.359876, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 4338900}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.332545, "activity_20": 0.344, "activity_30": 0.373075}, "trend_signal": 0, "fair_value": 0.353846, "relative_strength": -23.064458, "rate_of_change": -0.8922141119221353, "market_dynamics": -0.122994, "expectation": {"probability": 24.9813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 5872700}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.342727, "activity_20": 0.345429, "activity_30": 0.371312}, "trend_signal": 0, "fair_value": 0.352436, "relative_strength": -22.613029, "rate_of_change": -0.49099876513810614, "market_dynamics": 0.273728, "expectation": {"probability": 25.4802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 11787400}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.359818, "activity_20": 0.351048, "activity_30": 0.372258}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -16.542897, "rate_of_change": 0.0, "market_dynamics": 0.406151, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 14488500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.373455, "activity_20": 0.355762, "activity_30": 0.372559}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": -20.456512, "rate_of_change": -0.24671072920290252, "market_dynamics": 0.516039, "expectation": {"probability": 30.7124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 19959500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.382727, "activity_20": 0.359619, "activity_30": 0.37228}, "trend_signal": 0, "fair_value": 0.349231, "relative_strength": -15.229969, "rate_of_change": -0.32967875488767256, "market_dynamics": 0.663325, "expectation": {"probability": 27.3823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 7593900}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.387818, "activity_20": 0.362619, "activity_30": 0.371441}, "trend_signal": 0, "fair_value": 0.348013, "relative_strength": -16.449858, "rate_of_change": -0.6617866004962853, "market_dynamics": 0.679156, "expectation": {"probability": 26.6837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 6597800}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389091, "activity_20": 0.364762, "activity_30": 0.370129}, "trend_signal": 0, "fair_value": 0.346731, "relative_strength": -19.242297, "rate_of_change": -1.4987522887196423, "market_dynamics": 0.590491, "expectation": {"probability": 26.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 2868400}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.389273, "activity_20": 0.366952, "activity_30": 0.369204}, "trend_signal": 0, "fair_value": 0.345577, "relative_strength": -19.701614, "rate_of_change": -1.3524102725361502, "market_dynamics": 0.520917, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.35, "close": 0.43, "volume": 67377000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.397091, "activity_20": 0.373952, "activity_30": 0.371849}, "trend_signal": 0, "fair_value": 0.344808, "relative_strength": -9.536151, "rate_of_change": -1.2853470437018006, "market_dynamics": 0.675159, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 21349200}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.396909, "activity_20": 0.377, "activity_30": 0.372237}, "trend_signal": 0, "fair_value": 0.343846, "relative_strength": -20.837316, "rate_of_change": -1.3888020833333417, "market_dynamics": 0.74975, "expectation": {"probability": 30.1151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 24403700}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394364, "activity_20": 0.378952, "activity_30": 0.372323}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -21.618231, "rate_of_change": -0.8804569714287088, "market_dynamics": 0.776544, "expectation": {"probability": 29.7284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 11316200}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387818, "activity_20": 0.378952, "activity_30": 0.371333}, "trend_signal": 0, "fair_value": 0.342051, "relative_strength": -24.577941, "rate_of_change": -0.8880114458361056, "market_dynamics": 0.65161, "expectation": {"probability": 27.0348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 5682700}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.376, "activity_10": 0.383455, "activity_20": 0.379905, "activity_30": 0.371204}, "trend_signal": 1, "fair_value": 0.341218, "relative_strength": -24.013527, "rate_of_change": -0.5376344086021511, "market_dynamics": 0.224634, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2443800}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.38, "activity_20": 0.380667, "activity_30": 0.371204}, "trend_signal": 1, "fair_value": 0.340385, "relative_strength": -24.050258, "rate_of_change": -0.540540540540541, "market_dynamics": -0.027321, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.36, "close": 0.39, "volume": 28720400}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.376, "activity_10": 0.380909, "activity_20": 0.382857, "activity_30": 0.372624}, "trend_signal": 1, "fair_value": 0.340128, "relative_strength": -20.625744, "rate_of_change": -0.27173913043478287, "market_dynamics": -0.075872, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 2920200}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.378, "activity_10": 0.380182, "activity_20": 0.383524, "activity_30": 0.373462}, "trend_signal": 1, "fair_value": 0.339808, "relative_strength": -23.356089, "rate_of_change": -0.2724795640326978, "market_dynamics": -0.155418, "expectation": {"probability": 29.4531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 12275700}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.381455, "activity_20": 0.384667, "activity_30": 0.375011}, "trend_signal": 1, "fair_value": 0.339551, "relative_strength": -21.919445, "rate_of_change": 0.0, "market_dynamics": -0.122511, "expectation": {"probability": 30.6331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01ed74a-a16d-4dee-b887-64adec657d68/", "share_image": "https://sharemaestro.com/terminal/d01ed74a-a16d-4dee-b887-64adec657d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}