{"ticker": {"uuid": "d01fb57b-4a63-42ff-a060-10cc9b201a00", "symbol": "MVV", "name": "PROSHARES TRUST PSHS ULT MCAP400", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MVV rose 6.77%, moving from 82.80 to 88.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.41"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.79, "high": 90.66, "low": 84.8, "close": 88.4053, "volume": 44050}, "trend_line": 79.799627, "activity_lines": {"activity_5": 89.119318, "activity_10": 87.911593, "activity_20": 84.68343, "activity_30": 82.528123}, "trend_signal": 1, "fair_value": 65.193787, "relative_strength": 6.932106, "rate_of_change": 0.7067984461246928, "market_dynamics": 1.02692, "expectation": {"probability": 50.0532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.382666, "high": 56.810376, "low": 54.382666, "close": 55.670237, "volume": 47416}, "trend_line": 49.962424, "activity_lines": {"activity_5": 53.618825, "activity_10": 51.84706, "activity_20": 49.824228, "activity_30": 49.758647}, "trend_signal": 0, "fair_value": 52.244595, "relative_strength": 0.603385, "rate_of_change": 0.5890272882817965, "market_dynamics": 0.957249, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.788182, "high": 57.085582, "low": 55.126213, "close": 56.024073, "volume": 27197}, "trend_line": 50.27624, "activity_lines": {"activity_5": 54.792009, "activity_10": 52.883985, "activity_20": 50.539678, "activity_30": 50.149721}, "trend_signal": 0, "fair_value": 52.408956, "relative_strength": 0.270592, "rate_of_change": 0.6281040327426923, "market_dynamics": 0.967816, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.36808, "high": 56.63621, "low": 53.846506, "close": 54.491372, "volume": 56585}, "trend_line": 50.463011, "activity_lines": {"activity_5": 54.937298, "activity_10": 53.467324, "activity_20": 51.065304, "activity_30": 50.421665}, "trend_signal": 0, "fair_value": 52.547756, "relative_strength": -0.202099, "rate_of_change": 0.37148959428947, "market_dynamics": 1.031734, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.132897, "high": 55.48349, "low": 53.272013, "close": 53.588893, "volume": 29206}, "trend_line": 50.501041, "activity_lines": {"activity_5": 54.64936, "activity_10": 53.729111, "activity_20": 51.454384, "activity_30": 50.623335}, "trend_signal": 1, "fair_value": 52.678294, "relative_strength": -1.403999, "rate_of_change": 0.07536213009564395, "market_dynamics": 0.871353, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.095095, "high": 53.787631, "low": 49.330671, "close": 50.284063, "volume": 46139}, "trend_line": 50.461183, "activity_lines": {"activity_5": 53.131226, "activity_10": 53.29011, "activity_20": 51.487199, "activity_30": 50.609336}, "trend_signal": 1, "fair_value": 52.79582, "relative_strength": -5.316214, "rate_of_change": -0.07892510572208282, "market_dynamics": 0.638174, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.691957, "high": 51.316085, "low": 49.397113, "close": 50.293891, "volume": 16657}, "trend_line": 50.340657, "activity_lines": {"activity_5": 51.891947, "activity_10": 52.837692, "activity_20": 51.514685, "activity_30": 50.598543}, "trend_signal": 1, "fair_value": 52.905794, "relative_strength": -5.847601, "rate_of_change": -0.23884893859899822, "market_dynamics": 0.370199, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.588755, "high": 53.901055, "low": 50.588755, "close": 53.838544, "volume": 62004}, "trend_line": 50.218147, "activity_lines": {"activity_5": 52.192642, "activity_10": 53.040974, "activity_20": 51.86126, "activity_30": 50.824213}, "trend_signal": 1, "fair_value": 53.049325, "relative_strength": -1.696288, "rate_of_change": -0.24336194102512076, "market_dynamics": 0.309993, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.867657, "high": 52.867657, "low": 49.82211, "close": 50.028514, "volume": 40510}, "trend_line": 50.067032, "activity_lines": {"activity_5": 51.369029, "activity_10": 52.450262, "activity_20": 51.816793, "activity_30": 50.811979}, "trend_signal": 1, "fair_value": 53.177533, "relative_strength": -7.277262, "rate_of_change": -0.30091711667498267, "market_dynamics": 0.07255, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.460981, "high": 50.721837, "low": 49.242211, "close": 49.673597, "volume": 12344}, "trend_line": 49.867955, "activity_lines": {"activity_5": 50.724635, "activity_10": 51.840054, "activity_20": 51.73005, "activity_30": 50.786596}, "trend_signal": 1, "fair_value": 53.300866, "relative_strength": -7.687734, "rate_of_change": -0.3976209334717415, "market_dynamics": -0.191126, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.350328, "high": 50.093854, "low": 46.904535, "close": 46.904535, "volume": 13177}, "trend_line": 49.669582, "activity_lines": {"activity_5": 49.418239, "activity_10": 50.762498, "activity_20": 51.370815, "activity_30": 50.595408}, "trend_signal": 0, "fair_value": 53.416877, "relative_strength": -10.168104, "rate_of_change": -0.3977965408848301, "market_dynamics": -0.427644, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.492254, "high": 48.164991, "low": 45.990433, "close": 47.092472, "volume": 38680}, "trend_line": 49.41523, "activity_lines": {"activity_5": 48.399791, "activity_10": 49.855716, "activity_20": 51.027868, "activity_30": 50.429143}, "trend_signal": 0, "fair_value": 53.516692, "relative_strength": -9.167059, "rate_of_change": -0.5120880622671583, "market_dynamics": -0.816968, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.797283, "high": 46.994075, "low": 43.714526, "close": 45.316517, "volume": 135857}, "trend_line": 49.365282, "activity_lines": {"activity_5": 47.002786, "activity_10": 48.781993, "activity_20": 50.508346, "activity_30": 50.16471}, "trend_signal": 0, "fair_value": 53.584626, "relative_strength": -12.867217, "rate_of_change": -0.10107814938835769, "market_dynamics": -0.880219, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.908074, "high": 47.40734, "low": 44.484969, "close": 44.723384, "volume": 30263}, "trend_line": 49.393848, "activity_lines": {"activity_5": 45.976205, "activity_10": 47.79511, "activity_20": 49.937514, "activity_30": 49.865232}, "trend_signal": 0, "fair_value": 53.648385, "relative_strength": -14.238246, "rate_of_change": 0.057866579188178995, "market_dynamics": -0.947234, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.616527, "high": 47.732048, "low": 42.802393, "close": 42.828074, "volume": 40346}, "trend_line": 49.325789, "activity_lines": {"activity_5": 44.671529, "activity_10": 46.641225, "activity_20": 49.191449, "activity_30": 49.441634}, "trend_signal": 0, "fair_value": 53.695785, "relative_strength": -15.663258, "rate_of_change": -0.13778841446003173, "market_dynamics": -0.93486, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.507204, "high": 42.999185, "low": 40.311589, "close": 40.378793, "volume": 22891}, "trend_line": 49.039465, "activity_lines": {"activity_5": 43.006795, "activity_10": 45.237667, "activity_20": 48.237195, "activity_30": 48.864408}, "trend_signal": 0, "fair_value": 53.753492, "relative_strength": -18.116701, "rate_of_change": -0.5804752560572329, "market_dynamics": -1.044757, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.035097, "high": 46.193621, "low": 40.381844, "close": 45.822864, "volume": 60042}, "trend_line": 49.019917, "activity_lines": {"activity_5": 43.5918, "activity_10": 45.004037, "activity_20": 47.84461, "activity_30": 48.656886}, "trend_signal": 0, "fair_value": 53.818417, "relative_strength": -11.933134, "rate_of_change": -0.03986177255400389, "market_dynamics": -1.031462, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.075347, "high": 45.213102, "low": 43.176299, "close": 44.280896, "volume": 27649}, "trend_line": 48.898603, "activity_lines": {"activity_5": 43.747456, "activity_10": 44.57134, "activity_20": 47.329399, "activity_30": 48.351142}, "trend_signal": 0, "fair_value": 53.853765, "relative_strength": -15.638411, "rate_of_change": -0.24747899919944408, "market_dynamics": -0.986367, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.904431, "high": 48.99152, "low": 43.835652, "close": 47.795513, "volume": 74259}, "trend_line": 48.883483, "activity_lines": {"activity_5": 45.143693, "activity_10": 44.951439, "activity_20": 47.167905, "activity_30": 48.279975}, "trend_signal": 0, "fair_value": 53.903469, "relative_strength": -10.673674, "rate_of_change": -0.030921128769267968, "market_dynamics": -0.713383, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.830444, "high": 48.784888, "low": 47.692295, "close": 48.676652, "volume": 170348}, "trend_line": 48.911659, "activity_lines": {"activity_5": 46.628835, "activity_10": 45.532346, "activity_20": 47.112757, "activity_30": 48.266631}, "trend_signal": 0, "fair_value": 53.945012, "relative_strength": -9.568706, "rate_of_change": 0.05763910071629302, "market_dynamics": -0.300999, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.361784, "high": 51.11688, "low": 47.810765, "close": 51.077522, "volume": 110882}, "trend_line": 49.062036, "activity_lines": {"activity_5": 48.524361, "activity_10": 46.567901, "activity_20": 47.300471, "activity_30": 48.406365}, "trend_signal": 0, "fair_value": 53.992347, "relative_strength": -5.584645, "rate_of_change": 0.3074461244506118, "market_dynamics": 0.031686, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.792173, "high": 51.982768, "low": 50.241153, "close": 51.270575, "volume": 228879}, "trend_line": 49.253355, "activity_lines": {"activity_5": 49.770989, "activity_10": 47.562684, "activity_20": 47.522476, "activity_30": 48.548851}, "trend_signal": 0, "fair_value": 54.042282, "relative_strength": -5.246484, "rate_of_change": 0.38995324205461024, "market_dynamics": 0.476695, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.254635, "high": 57.099376, "low": 51.160273, "close": 55.775257, "volume": 75733}, "trend_line": 49.565733, "activity_lines": {"activity_5": 52.155998, "activity_10": 49.300535, "activity_20": 48.194449, "activity_30": 48.969619}, "trend_signal": 0, "fair_value": 54.110009, "relative_strength": 0.724519, "rate_of_change": 0.6342268460696788, "market_dynamics": 0.741272, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.203969, "high": 57.96236, "low": 55.50081, "close": 57.378494, "volume": 270176}, "trend_line": 49.950657, "activity_lines": {"activity_5": 54.309128, "activity_10": 51.139724, "activity_20": 49.020296, "activity_30": 49.473668}, "trend_signal": 0, "fair_value": 54.179711, "relative_strength": 2.728288, "rate_of_change": 0.7765929740209794, "market_dynamics": 0.991065, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.518393, "high": 58.514852, "low": 57.094158, "close": 57.11389, "volume": 75249}, "trend_line": 50.251324, "activity_lines": {"activity_5": 55.735191, "activity_10": 52.700711, "activity_20": 49.807195, "activity_30": 49.935812}, "trend_signal": 0, "fair_value": 54.25032, "relative_strength": 1.956988, "rate_of_change": 0.6019280186845133, "market_dynamics": 1.060027, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.245688, "high": 57.350771, "low": 53.276042, "close": 54.186075, "volume": 473028}, "trend_line": 50.409266, "activity_lines": {"activity_5": 55.622834, "activity_10": 53.469625, "activity_20": 50.298469, "activity_30": 50.189667}, "trend_signal": 0, "fair_value": 54.27408, "relative_strength": -1.547512, "rate_of_change": 0.3143041564437299, "market_dynamics": 1.13727, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.065316, "high": 55.89742, "low": 53.863065, "close": 54.78326, "volume": 83209}, "trend_line": 50.538345, "activity_lines": {"activity_5": 55.502301, "activity_10": 54.096077, "activity_20": 50.828036, "activity_30": 50.47186}, "trend_signal": 0, "fair_value": 54.299623, "relative_strength": -1.992003, "rate_of_change": 0.25606205017941996, "market_dynamics": 1.049091, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.976523, "high": 55.24913, "low": 52.753147, "close": 55.131824, "volume": 77873}, "trend_line": 50.7671, "activity_lines": {"activity_5": 55.263777, "activity_10": 54.622988, "activity_20": 51.369422, "activity_30": 50.768214}, "trend_signal": 1, "fair_value": 54.317296, "relative_strength": -2.259467, "rate_of_change": 0.4526365079822056, "market_dynamics": 0.859011, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.870782, "high": 57.222415, "low": 55.229793, "close": 56.054387, "volume": 62737}, "trend_line": 50.885401, "activity_lines": {"activity_5": 55.37567, "activity_10": 55.120348, "activity_20": 51.992513, "activity_30": 51.109329}, "trend_signal": 1, "fair_value": 54.374295, "relative_strength": -1.315976, "rate_of_change": 0.23302690128055853, "market_dynamics": 0.788412, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.999039, "high": 57.084292, "low": 54.155688, "close": 56.182546, "volume": 57913}, "trend_line": 51.036149, "activity_lines": {"activity_5": 55.618556, "activity_10": 55.490849, "activity_20": 52.599114, "activity_30": 51.45108}, "trend_signal": 1, "fair_value": 54.395045, "relative_strength": -2.026804, "rate_of_change": 0.29624999909109506, "market_dynamics": 0.698482, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.278826, "high": 57.715712, "low": 54.05545, "close": 57.688383, "volume": 39377}, "trend_line": 51.14517, "activity_lines": {"activity_5": 56.425478, "activity_10": 55.998667, "activity_20": 53.318134, "activity_30": 51.880257}, "trend_signal": 1, "fair_value": 54.407162, "relative_strength": -0.4347, "rate_of_change": 0.21361525533597467, "market_dynamics": 0.740073, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.804505, "high": 59.639569, "low": 55.160435, "close": 58.416193, "volume": 49033}, "trend_line": 51.236702, "activity_lines": {"activity_5": 57.241516, "activity_10": 56.518617, "activity_20": 54.055117, "activity_30": 52.349355}, "trend_signal": 1, "fair_value": 54.426237, "relative_strength": 1.530404, "rate_of_change": 0.1789650909362523, "market_dynamics": 0.836991, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.617052, "high": 59.984877, "low": 57.025096, "close": 59.664826, "volume": 23396}, "trend_line": 51.35806, "activity_lines": {"activity_5": 58.231569, "activity_10": 57.13567, "activity_20": 54.857095, "activity_30": 52.893105}, "trend_signal": 1, "fair_value": 54.465343, "relative_strength": 2.303381, "rate_of_change": 0.23685755574197717, "market_dynamics": 0.954218, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.353457, "high": 61.81994, "low": 59.254797, "close": 61.770611, "volume": 65084}, "trend_line": 51.600702, "activity_lines": {"activity_5": 59.62135, "activity_10": 58.064874, "activity_20": 55.791299, "activity_30": 53.564882}, "trend_signal": 1, "fair_value": 54.513763, "relative_strength": 5.181145, "rate_of_change": 0.4724516463433325, "market_dynamics": 1.125968, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.993986, "high": 65.115162, "low": 61.829806, "close": 63.585942, "volume": 164359}, "trend_line": 51.933936, "activity_lines": {"activity_5": 61.23516, "activity_10": 59.244282, "activity_20": 56.817215, "activity_30": 54.338124}, "trend_signal": 1, "fair_value": 54.535727, "relative_strength": 8.491441, "rate_of_change": 0.6457935397855721, "market_dynamics": 1.347898, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.122243, "high": 64.354499, "low": 61.73973, "close": 62.299622, "volume": 56849}, "trend_line": 52.334455, "activity_lines": {"activity_5": 61.926637, "activity_10": 60.07214, "activity_20": 57.621776, "activity_30": 55.006877}, "trend_signal": 1, "fair_value": 54.559612, "relative_strength": 6.214422, "rate_of_change": 0.7712086370653586, "market_dynamics": 1.436654, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.520422, "high": 66.263356, "low": 61.898868, "close": 65.009752, "volume": 121736}, "trend_line": 52.824984, "activity_lines": {"activity_5": 63.214075, "activity_10": 61.245229, "activity_20": 58.580061, "activity_30": 55.824639}, "trend_signal": 1, "fair_value": 54.59622, "relative_strength": 8.239508, "rate_of_change": 0.9372964713208578, "market_dynamics": 1.490592, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.621649, "high": 67.901926, "low": 64.743238, "close": 67.428123, "volume": 42757}, "trend_line": 53.27797, "activity_lines": {"activity_5": 64.868066, "activity_10": 62.672087, "activity_20": 59.6773, "activity_30": 56.766777}, "trend_signal": 1, "fair_value": 54.642937, "relative_strength": 11.726001, "rate_of_change": 0.857522266357909, "market_dynamics": 1.438635, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.447864, "high": 67.447864, "low": 63.608084, "close": 64.832076, "volume": 165845}, "trend_line": 53.771422, "activity_lines": {"activity_5": 65.139154, "activity_10": 63.403366, "activity_20": 60.417072, "activity_30": 57.512203}, "trend_signal": 1, "fair_value": 54.666813, "relative_strength": 8.205822, "rate_of_change": 0.9261839368129037, "market_dynamics": 1.329536, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.335492, "high": 66.075809, "low": 60.597459, "close": 60.93307, "volume": 107419}, "trend_line": 54.146738, "activity_lines": {"activity_5": 63.906477, "activity_10": 63.266141, "activity_20": 60.704383, "activity_30": 57.974245}, "trend_signal": 1, "fair_value": 54.650753, "relative_strength": 3.183217, "rate_of_change": 0.6979841448120863, "market_dynamics": 1.163532, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.791838, "high": 62.232377, "low": 57.261095, "close": 58.241571, "volume": 81384}, "trend_line": 54.524639, "activity_lines": {"activity_5": 61.953491, "activity_10": 62.55318, "activity_20": 60.676997, "activity_30": 58.238427}, "trend_signal": 1, "fair_value": 54.609938, "relative_strength": 1.769822, "rate_of_change": 0.6979201591054319, "market_dynamics": 0.731218, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.282733, "high": 61.061392, "low": 58.282733, "close": 60.636943, "volume": 32714}, "trend_line": 54.976121, "activity_lines": {"activity_5": 61.069499, "activity_10": 62.265682, "activity_20": 60.843628, "activity_30": 58.63277}, "trend_signal": 1, "fair_value": 54.59105, "relative_strength": 3.179379, "rate_of_change": 0.8280329925705673, "market_dynamics": 0.291962, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.942941, "high": 62.591381, "low": 58.830568, "close": 61.890547, "volume": 65048}, "trend_line": 55.528589, "activity_lines": {"activity_5": 60.894896, "activity_10": 62.165736, "activity_20": 61.085047, "activity_30": 59.078862}, "trend_signal": 1, "fair_value": 54.566496, "relative_strength": 4.574449, "rate_of_change": 1.0049235740004239, "market_dynamics": -0.112313, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.045443, "high": 64.999881, "low": 62.926992, "close": 64.595174, "volume": 54045}, "trend_line": 56.190982, "activity_lines": {"activity_5": 61.991007, "activity_10": 62.517072, "activity_20": 61.55493, "activity_30": 59.663803}, "trend_signal": 1, "fair_value": 54.574345, "relative_strength": 6.933714, "rate_of_change": 1.192886424684772, "market_dynamics": -0.319961, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.374975, "high": 66.786514, "low": 64.490345, "close": 65.562522, "volume": 122185}, "trend_line": 56.948797, "activity_lines": {"activity_5": 63.42536, "activity_10": 62.992933, "activity_20": 62.082576, "activity_30": 60.268418}, "trend_signal": 1, "fair_value": 54.597819, "relative_strength": 6.569231, "rate_of_change": 1.3486416734984286, "market_dynamics": -0.168422, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.631619, "high": 65.690844, "low": 62.502543, "close": 63.766018, "volume": 50786}, "trend_line": 57.728371, "activity_lines": {"activity_5": 63.952249, "activity_10": 63.10622, "activity_20": 62.398894, "activity_30": 60.708239}, "trend_signal": 1, "fair_value": 54.598555, "relative_strength": 3.484312, "rate_of_change": 1.3689033677041567, "market_dynamics": -0.152406, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.766018, "high": 63.943793, "low": 61.223867, "close": 63.943793, "volume": 17139}, "trend_line": 58.332402, "activity_lines": {"activity_5": 64.1701, "activity_10": 63.225168, "activity_20": 62.686525, "activity_30": 61.109234}, "trend_signal": 1, "fair_value": 54.600368, "relative_strength": 4.055948, "rate_of_change": 1.0463330066944019, "market_dynamics": -0.226131, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.753108, "high": 64.753108, "low": 61.002166, "close": 61.231763, "volume": 44824}, "trend_line": 58.897431, "activity_lines": {"activity_5": 63.263484, "activity_10": 62.870401, "activity_20": 62.672246, "activity_30": 61.296289}, "trend_signal": 1, "fair_value": 54.577977, "relative_strength": -1.563297, "rate_of_change": 0.9686366078324626, "market_dynamics": -0.443394, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.123656, "high": 63.864727, "low": 59.472177, "close": 60.173011, "volume": 30125}, "trend_line": 59.310014, "activity_lines": {"activity_5": 62.04787, "activity_10": 62.435794, "activity_20": 62.528085, "activity_30": 61.378585}, "trend_signal": 1, "fair_value": 54.590711, "relative_strength": -4.730222, "rate_of_change": 0.7005110290803771, "market_dynamics": -0.792288, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.778175, "high": 61.826386, "low": 59.778175, "close": 61.59442, "volume": 35457}, "trend_line": 59.740606, "activity_lines": {"activity_5": 61.600869, "activity_10": 62.344336, "activity_20": 62.499685, "activity_30": 61.525966}, "trend_signal": 1, "fair_value": 54.578399, "relative_strength": -3.104691, "rate_of_change": 0.7260021891075547, "market_dynamics": -0.94512, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.693129, "high": 62.956605, "low": 60.3868, "close": 61.393675, "volume": 30020}, "trend_line": 60.084478, "activity_lines": {"activity_5": 61.351494, "activity_10": 62.204354, "activity_20": 62.426395, "activity_30": 61.632615}, "trend_signal": 1, "fair_value": 54.5697, "relative_strength": -3.252637, "rate_of_change": 0.5756084898100925, "market_dynamics": -1.058998, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.918958, "high": 62.057347, "low": 59.728466, "close": 60.122873, "volume": 96488}, "trend_line": 60.379555, "activity_lines": {"activity_5": 60.836674, "activity_10": 61.776006, "activity_20": 62.214432, "activity_30": 61.635093}, "trend_signal": 1, "fair_value": 54.554529, "relative_strength": -6.865401, "rate_of_change": 0.4911035425821728, "market_dynamics": -1.03343, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.722886, "high": 65.833375, "low": 59.635548, "close": 65.247992, "volume": 63158}, "trend_line": 60.695313, "activity_lines": {"activity_5": 62.284955, "activity_10": 62.288844, "activity_20": 62.482449, "activity_30": 61.949185}, "trend_signal": 1, "fair_value": 54.598011, "relative_strength": 0.212606, "rate_of_change": 0.522955162554602, "market_dynamics": -0.777285, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.3589, "high": 69.322742, "low": 64.597764, "close": 64.728343, "volume": 92949}, "trend_line": 60.940308, "activity_lines": {"activity_5": 63.292271, "activity_10": 62.646157, "activity_20": 62.674389, "activity_30": 62.209381}, "trend_signal": 1, "fair_value": 54.622906, "relative_strength": 1.523013, "rate_of_change": 0.40364731293172995, "market_dynamics": -0.427434, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.240281, "high": 67.513806, "low": 63.975015, "close": 67.276569, "volume": 57842}, "trend_line": 61.279063, "activity_lines": {"activity_5": 64.845308, "activity_10": 63.464362, "activity_20": 63.094932, "activity_30": 62.618172}, "trend_signal": 1, "fair_value": 54.655205, "relative_strength": 6.415133, "rate_of_change": 0.5558800260740379, "market_dynamics": 0.007858, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.919087, "high": 70.182727, "low": 60.228642, "close": 61.630122, "volume": 105631}, "trend_line": 61.527198, "activity_lines": {"activity_5": 64.137385, "activity_10": 63.224776, "activity_20": 62.960145, "activity_30": 62.640821}, "trend_signal": 1, "fair_value": 54.646595, "relative_strength": -0.272671, "rate_of_change": 0.404926230676859, "market_dynamics": 0.15678, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.711246, "high": 61.365404, "low": 55.612398, "close": 60.950239, "volume": 97668}, "trend_line": 61.732764, "activity_lines": {"activity_5": 63.187071, "activity_10": 62.900409, "activity_20": 62.763794, "activity_30": 62.603598}, "trend_signal": 1, "fair_value": 54.629223, "relative_strength": -1.265298, "rate_of_change": 0.33410590223855896, "market_dynamics": 0.034293, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.248411, "high": 64.42972, "low": 60.040829, "close": 64.043617, "volume": 42991}, "trend_line": 62.029824, "activity_lines": {"activity_5": 63.212726, "activity_10": 63.192903, "activity_20": 62.881382, "activity_30": 62.752685}, "trend_signal": 1, "fair_value": 54.647744, "relative_strength": -0.223335, "rate_of_change": 0.48120314198145214, "market_dynamics": -0.194461, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.320987, "high": 67.691734, "low": 64.093634, "close": 67.687879, "volume": 26427}, "trend_line": 62.417607, "activity_lines": {"activity_5": 64.533426, "activity_10": 64.096865, "activity_20": 63.36216, "activity_30": 63.117721}, "trend_signal": 1, "fair_value": 54.663268, "relative_strength": 3.909683, "rate_of_change": 0.6251557315397169, "market_dynamics": -0.333284, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.502296, "high": 68.561605, "low": 65.78395, "close": 67.355648, "volume": 74854}, "trend_line": 62.790044, "activity_lines": {"activity_5": 65.54608, "activity_10": 64.803788, "activity_20": 63.797697, "activity_30": 63.436304}, "trend_signal": 1, "fair_value": 54.67877, "relative_strength": 3.141204, "rate_of_change": 0.596685803734842, "market_dynamics": -0.105974, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.610965, "high": 65.610965, "low": 60.701535, "close": 60.751849, "volume": 63785}, "trend_line": 62.892159, "activity_lines": {"activity_5": 64.352196, "activity_10": 64.205271, "activity_20": 63.573717, "activity_30": 63.304808}, "trend_signal": 1, "fair_value": 54.673771, "relative_strength": -2.933098, "rate_of_change": 0.1626292856236854, "market_dynamics": -0.086163, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.29621, "high": 64.853782, "low": 59.062225, "close": 64.755922, "volume": 42825}, "trend_line": 63.103484, "activity_lines": {"activity_5": 64.551555, "activity_10": 64.346436, "activity_20": 63.719124, "activity_30": 63.42505}, "trend_signal": 1, "fair_value": 54.697354, "relative_strength": -0.554508, "rate_of_change": 0.33601167992977027, "market_dynamics": 0.028792, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.210627, "high": 68.660454, "low": 65.188979, "close": 67.704091, "volume": 37149}, "trend_line": 63.371459, "activity_lines": {"activity_5": 65.479924, "activity_10": 64.939395, "activity_20": 64.125695, "activity_30": 63.721864}, "trend_signal": 1, "fair_value": 54.733566, "relative_strength": 2.36909, "rate_of_change": 0.42465959565719036, "market_dynamics": 0.083601, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.324368, "high": 69.382953, "low": 66.736698, "close": 68.362188, "volume": 36368}, "trend_line": 63.591178, "activity_lines": {"activity_5": 66.383628, "activity_10": 65.607351, "activity_20": 64.567258, "activity_30": 64.043846}, "trend_signal": 1, "fair_value": 54.778587, "relative_strength": 2.646577, "rate_of_change": 0.34671601927296286, "market_dynamics": 0.031603, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.605129, "high": 68.604122, "low": 66.152237, "close": 68.091075, "volume": 63205}, "trend_line": 63.74135, "activity_lines": {"activity_5": 67.152006, "activity_10": 66.159944, "activity_20": 64.965063, "activity_30": 64.334162}, "trend_signal": 1, "fair_value": 54.820195, "relative_strength": 1.770118, "rate_of_change": 0.23615225369782855, "market_dynamics": 0.319944, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.911751, "high": 69.721808, "low": 66.743819, "close": 69.716269, "volume": 23295}, "trend_line": 63.988571, "activity_lines": {"activity_5": 68.413088, "activity_10": 66.993218, "activity_20": 65.505607, "activity_30": 64.719641}, "trend_signal": 1, "fair_value": 54.854479, "relative_strength": 2.754757, "rate_of_change": 0.387850273017442, "market_dynamics": 0.526111, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.810827, "high": 71.996743, "low": 69.596291, "close": 71.585078, "volume": 32017}, "trend_line": 64.207749, "activity_lines": {"activity_5": 69.699477, "activity_10": 68.019254, "activity_20": 66.195798, "activity_30": 65.209738}, "trend_signal": 1, "fair_value": 54.887031, "relative_strength": 4.272804, "rate_of_change": 0.34252679279242937, "market_dynamics": 0.647801, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.403281, "high": 71.561538, "low": 67.298508, "close": 67.456764, "volume": 36850}, "trend_line": 64.208703, "activity_lines": {"activity_5": 69.154485, "activity_10": 68.101327, "activity_20": 66.45643, "activity_30": 65.419352}, "trend_signal": 1, "fair_value": 54.893554, "relative_strength": -1.071663, "rate_of_change": 0.0014858019707138712, "market_dynamics": 0.57484, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.465648, "high": 70.388561, "low": 67.025021, "close": 67.150142, "volume": 220345}, "trend_line": 64.285972, "activity_lines": {"activity_5": 68.523774, "activity_10": 68.065594, "activity_20": 66.658217, "activity_30": 65.609122}, "trend_signal": 1, "fair_value": 54.86399, "relative_strength": -0.316667, "rate_of_change": 0.12034038438683482, "market_dynamics": 0.517743, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.071014, "high": 75.923478, "low": 67.021559, "close": 75.693413, "volume": 282074}, "trend_line": 64.777984, "activity_lines": {"activity_5": 70.821623, "activity_10": 69.59296, "activity_20": 67.640424, "activity_30": 66.345086}, "trend_signal": 1, "fair_value": 54.889998, "relative_strength": 6.835995, "rate_of_change": 0.7653489318011751, "market_dynamics": 0.754743, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.808724, "high": 77.535714, "low": 71.205461, "close": 71.561538, "volume": 103385}, "trend_line": 65.221983, "activity_lines": {"activity_5": 71.235358, "activity_10": 70.217479, "activity_20": 68.161981, "activity_30": 66.782735}, "trend_signal": 1, "fair_value": 54.899755, "relative_strength": 2.903514, "rate_of_change": 0.6854165143515286, "market_dynamics": 0.837446, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.897832, "high": 77.713753, "low": 70.374714, "close": 77.624734, "volume": 477380}, "trend_line": 65.788242, "activity_lines": {"activity_5": 73.547141, "activity_10": 71.747859, "activity_20": 69.212567, "activity_30": 67.582912}, "trend_signal": 1, "fair_value": 54.976917, "relative_strength": 9.40314, "rate_of_change": 0.8682026733225856, "market_dynamics": 1.260604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.019368, "high": 80.97779, "low": 78.218195, "close": 78.821547, "volume": 183384}, "trend_line": 66.352609, "activity_lines": {"activity_5": 75.855217, "activity_10": 73.261862, "activity_20": 70.293793, "activity_30": 68.423771}, "trend_signal": 1, "fair_value": 55.085325, "relative_strength": 9.473058, "rate_of_change": 0.8578539003975881, "market_dynamics": 1.573004, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.930348, "high": 78.930348, "low": 76.578956, "close": 76.981817, "volume": 406942}, "trend_line": 66.765497, "activity_lines": {"activity_5": 76.792398, "activity_10": 74.239233, "activity_20": 71.135171, "activity_30": 69.109526}, "trend_signal": 1, "fair_value": 55.159048, "relative_strength": 5.758875, "rate_of_change": 0.6222633988664941, "market_dynamics": 1.537908, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.426913, "high": 77.842336, "low": 73.846364, "close": 74.422318, "volume": 55743}, "trend_line": 67.060824, "activity_lines": {"activity_5": 76.220967, "activity_10": 74.59452, "activity_20": 71.674437, "activity_30": 69.603514}, "trend_signal": 1, "fair_value": 55.233114, "relative_strength": 2.79881, "rate_of_change": 0.44233475862540245, "market_dynamics": 1.513592, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.321133, "high": 75.204599, "low": 66.081912, "close": 67.585347, "volume": 160679}, "trend_line": 67.188135, "activity_lines": {"activity_5": 73.455286, "activity_10": 73.591609, "activity_20": 71.528535, "activity_30": 69.637355}, "trend_signal": 1, "fair_value": 55.241552, "relative_strength": -4.77136, "rate_of_change": 0.18984407349364804, "market_dynamics": 0.959278, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.280796, "high": 69.519526, "low": 66.567572, "close": 67.94449, "volume": 126576}, "trend_line": 67.321491, "activity_lines": {"activity_5": 71.074398, "activity_10": 72.69274, "activity_20": 71.38848, "activity_30": 69.686152}, "trend_signal": 1, "fair_value": 55.238072, "relative_strength": -4.771812, "rate_of_change": 0.1984814729564856, "market_dynamics": 0.355128, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.369949, "high": 68.647808, "low": 65.795804, "close": 68.608185, "volume": 91553}, "trend_line": 67.567372, "activity_lines": {"activity_5": 69.560092, "activity_10": 71.980735, "activity_20": 71.278327, "activity_30": 69.769164}, "trend_signal": 1, "fair_value": 55.254496, "relative_strength": -3.323067, "rate_of_change": 0.365234037968665, "market_dynamics": -0.25116, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.331315, "high": 70.242656, "low": 65.655834, "close": 66.260489, "volume": 116847}, "trend_line": 67.770288, "activity_lines": {"activity_5": 67.944111, "activity_10": 70.820941, "activity_20": 70.922849, "activity_30": 69.684849}, "trend_signal": 1, "fair_value": 55.259409, "relative_strength": -4.753528, "rate_of_change": 0.3003165492362018, "market_dynamics": -0.785264, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.398677, "high": 72.77054, "low": 65.091594, "close": 72.263458, "volume": 127983}, "trend_line": 68.125922, "activity_lines": {"activity_5": 69.043875, "activity_10": 70.768772, "activity_20": 71.145878, "activity_30": 69.974731}, "trend_signal": 1, "fair_value": 55.358317, "relative_strength": 0.82092, "rate_of_change": 0.5247638906300784, "market_dynamics": -0.816291, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.313482, "high": 74.987577, "low": 73.036117, "close": 73.650282, "volume": 62467}, "trend_line": 68.534476, "activity_lines": {"activity_5": 70.749838, "activity_10": 71.031116, "activity_20": 71.477616, "activity_30": 70.331141}, "trend_signal": 1, "fair_value": 55.47102, "relative_strength": 0.924285, "rate_of_change": 0.5997041772146514, "market_dynamics": -0.748463, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.312987, "high": 73.977176, "low": 71.12428, "close": 71.916752, "volume": 199783}, "trend_line": 68.927605, "activity_lines": {"activity_5": 71.473628, "activity_10": 70.940295, "activity_20": 71.582835, "activity_30": 70.549353}, "trend_signal": 1, "fair_value": 55.560068, "relative_strength": -0.514149, "rate_of_change": 0.5736222452477814, "market_dynamics": -0.597873, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.845926, "high": 72.976682, "low": 68.541815, "close": 70.510115, "volume": 91139}, "trend_line": 69.103009, "activity_lines": {"activity_5": 71.463722, "activity_10": 70.697504, "activity_20": 71.519989, "activity_30": 70.65145}, "trend_signal": 1, "fair_value": 55.63333, "relative_strength": -2.301905, "rate_of_change": 0.25447569228613176, "market_dynamics": -0.482145, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.747857, "high": 70.83701, "low": 67.904867, "close": 70.037604, "volume": 141204}, "trend_line": 69.279985, "activity_lines": {"activity_5": 71.169517, "activity_10": 70.519918, "activity_20": 71.39878, "activity_30": 70.711747}, "trend_signal": 1, "fair_value": 55.707786, "relative_strength": -4.323228, "rate_of_change": 0.2561046220143558, "market_dynamics": -0.558443, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.133692, "high": 71.233245, "low": 65.428394, "close": 65.735477, "volume": 47417}, "trend_line": 69.228615, "activity_lines": {"activity_5": 69.189462, "activity_10": 69.686386, "activity_20": 70.859866, "activity_30": 70.483069}, "trend_signal": 0, "fair_value": 55.746964, "relative_strength": -8.601461, "rate_of_change": -0.0741483994258825, "market_dynamics": -0.738758, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.46356, "high": 66.973713, "low": 63.793923, "close": 65.547265, "volume": 64625}, "trend_line": 69.359186, "activity_lines": {"activity_5": 67.581868, "activity_10": 68.976576, "activity_20": 70.314244, "activity_30": 70.245562}, "trend_signal": 0, "fair_value": 55.798597, "relative_strength": -7.807019, "rate_of_change": 0.18860842442101305, "market_dynamics": -0.976352, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.646324, "high": 65.646324, "low": 58.127655, "close": 60.832062, "volume": 213949}, "trend_line": 69.355247, "activity_lines": {"activity_5": 64.942742, "activity_10": 67.446512, "activity_20": 69.339408, "activity_30": 69.695425}, "trend_signal": 0, "fair_value": 55.833168, "relative_strength": -11.438347, "rate_of_change": -0.005679132393492001, "market_dynamics": -1.086227, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.811756, "high": 60.019779, "low": 55.146082, "close": 58.276343, "volume": 163222}, "trend_line": 69.163005, "activity_lines": {"activity_5": 62.190688, "activity_10": 65.581089, "activity_20": 68.172375, "activity_30": 68.980657}, "trend_signal": 0, "fair_value": 55.813354, "relative_strength": -12.904288, "rate_of_change": -0.2771845077561433, "market_dynamics": -1.148284, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.345684, "high": 61.215024, "low": 57.929637, "close": 58.949943, "volume": 125818}, "trend_line": 68.87174, "activity_lines": {"activity_5": 60.478752, "activity_10": 64.025991, "activity_20": 67.113211, "activity_30": 68.32175}, "trend_signal": 0, "fair_value": 55.796149, "relative_strength": -12.034795, "rate_of_change": -0.42112831852808547, "market_dynamics": -1.147935, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.69338, "high": 62.129734, "low": 57.202323, "close": 57.673109, "volume": 88947}, "trend_line": 68.548989, "activity_lines": {"activity_5": 59.080382, "activity_10": 62.37166, "activity_20": 65.971492, "activity_30": 67.599258}, "trend_signal": 0, "fair_value": 55.771691, "relative_strength": -12.271663, "rate_of_change": -0.46862617381236, "market_dynamics": -1.15992, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.587564, "high": 60.375272, "low": 45.373172, "close": 47.252153, "volume": 298267}, "trend_line": 68.098999, "activity_lines": {"activity_5": 54.745852, "activity_10": 59.087888, "activity_20": 63.923112, "activity_30": 66.225268}, "trend_signal": 0, "fair_value": 55.707019, "relative_strength": -20.528784, "rate_of_change": -0.6564502359035516, "market_dynamics": -1.149578, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.054415, "high": 53.146897, "low": 42.281232, "close": 49.217299, "volume": 233360}, "trend_line": 67.581045, "activity_lines": {"activity_5": 52.286044, "activity_10": 56.641382, "activity_20": 62.177647, "activity_30": 65.007094}, "trend_signal": 0, "fair_value": 55.651653, "relative_strength": -21.298805, "rate_of_change": -0.7605897408271788, "market_dynamics": -1.134566, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.022707, "high": 51.451353, "low": 48.179249, "close": 50.053272, "volume": 63350}, "trend_line": 66.992684, "activity_lines": {"activity_5": 50.879212, "activity_10": 54.759589, "activity_20": 60.647073, "activity_30": 63.87627}, "trend_signal": 0, "fair_value": 55.615125, "relative_strength": -18.495552, "rate_of_change": -0.8706006247757876, "market_dynamics": -1.157755, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.428598, "high": 54.435908, "low": 46.916019, "close": 53.166728, "volume": 71270}, "trend_line": 66.486169, "activity_lines": {"activity_5": 51.058403, "activity_10": 53.81582, "activity_20": 59.55001, "activity_30": 62.984273}, "trend_signal": 0, "fair_value": 55.621851, "relative_strength": -16.902948, "rate_of_change": -0.7560750962000465, "market_dynamics": -1.180403, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.806276, "high": 57.053591, "low": 51.788578, "close": 56.825535, "volume": 94679}, "trend_line": 66.110651, "activity_lines": {"activity_5": 52.842744, "activity_10": 53.844033, "activity_20": 58.91481, "activity_30": 62.361006}, "trend_signal": 0, "fair_value": 55.658025, "relative_strength": -13.390586, "rate_of_change": -0.5648061929993282, "market_dynamics": -1.182621, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.161199, "high": 58.530995, "low": 55.159737, "close": 57.361565, "volume": 25715}, "trend_line": 65.698827, "activity_lines": {"activity_5": 54.862266, "activity_10": 54.131705, "activity_20": 58.414455, "activity_30": 61.796549}, "trend_signal": 0, "fair_value": 55.711084, "relative_strength": -11.847964, "rate_of_change": -0.6229313942166594, "market_dynamics": -1.155527, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.218087, "high": 62.953293, "low": 60.464511, "close": 62.953293, "volume": 76684}, "trend_line": 65.411101, "activity_lines": {"activity_5": 58.071737, "activity_10": 55.584885, "activity_20": 58.49533, "activity_30": 61.619418}, "trend_signal": 0, "fair_value": 55.812537, "relative_strength": -7.817263, "rate_of_change": -0.4379469362519854, "market_dynamics": -0.802911, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.417858, "high": 62.536844, "low": 57.737758, "close": 58.350633, "volume": 42002}, "trend_line": 65.107564, "activity_lines": {"activity_5": 58.831255, "activity_10": 56.16265, "activity_20": 58.161624, "activity_30": 61.163904}, "trend_signal": 0, "fair_value": 55.844603, "relative_strength": -12.018301, "rate_of_change": -0.46404508616970946, "market_dynamics": -0.488498, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.344064, "high": 61.009862, "low": 58.19387, "close": 59.185416, "volume": 52227}, "trend_line": 64.842073, "activity_lines": {"activity_5": 59.315877, "activity_10": 56.890844, "activity_20": 57.956266, "activity_30": 60.78183}, "trend_signal": 0, "fair_value": 55.886804, "relative_strength": -11.985479, "rate_of_change": -0.4077728971705918, "market_dynamics": -0.192501, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.165585, "high": 61.346988, "low": 57.658434, "close": 61.168509, "volume": 80580}, "trend_line": 64.357909, "activity_lines": {"activity_5": 60.060284, "activity_10": 57.975318, "activity_20": 57.973466, "activity_30": 60.544825}, "trend_signal": 0, "fair_value": 55.973027, "relative_strength": -10.304657, "rate_of_change": -0.746681865029196, "market_dynamics": 0.143561, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.624621, "high": 62.145778, "low": 58.987107, "close": 59.199496, "volume": 67036}, "trend_line": 63.945841, "activity_lines": {"activity_5": 59.858822, "activity_10": 58.638237, "activity_20": 57.855973, "activity_30": 60.212025}, "trend_signal": 0, "fair_value": 56.092286, "relative_strength": -12.687435, "rate_of_change": -0.6402756186500791, "market_dynamics": 0.221965, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.345526, "high": 60.768519, "low": 59.492796, "close": 60.006417, "volume": 74283}, "trend_line": 63.358564, "activity_lines": {"activity_5": 59.803804, "activity_10": 59.230645, "activity_20": 57.884144, "activity_30": 59.957868}, "trend_signal": 0, "fair_value": 56.19018, "relative_strength": -11.151672, "rate_of_change": -0.9183974920276681, "market_dynamics": 0.38796, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.502711, "high": 63.895778, "low": 59.363895, "close": 63.053532, "volume": 21529}, "trend_line": 62.832963, "activity_lines": {"activity_5": 60.96095, "activity_10": 60.180908, "activity_20": 58.259231, "activity_30": 59.938189}, "trend_signal": 0, "fair_value": 56.316939, "relative_strength": -9.593621, "rate_of_change": -0.8295658342256648, "market_dynamics": 0.478568, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.280157, "high": 66.795821, "low": 62.575058, "close": 66.586079, "volume": 87579}, "trend_line": 62.486439, "activity_lines": {"activity_5": 62.982085, "activity_10": 61.537084, "activity_20": 59.006259, "activity_30": 60.180325}, "trend_signal": 0, "fair_value": 56.460308, "relative_strength": -6.068976, "rate_of_change": -0.5515003327154925, "market_dynamics": 0.59887, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.812555, "high": 67.68941, "low": 64.551322, "close": 65.802624, "volume": 48322}, "trend_line": 62.199116, "activity_lines": {"activity_5": 64.248691, "activity_10": 62.506825, "activity_20": 59.695109, "activity_30": 60.394273}, "trend_signal": 0, "fair_value": 56.603321, "relative_strength": -6.721191, "rate_of_change": -0.4598165691599111, "market_dynamics": 0.702305, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.544419, "high": 66.666619, "low": 62.565127, "close": 65.648098, "volume": 36182}, "trend_line": 62.134541, "activity_lines": {"activity_5": 65.154847, "activity_10": 63.28525, "activity_20": 60.368921, "activity_30": 60.616788}, "trend_signal": 0, "fair_value": 56.723008, "relative_strength": -7.294758, "rate_of_change": -0.10381980348402031, "market_dynamics": 0.746471, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.743038, "high": 67.591689, "low": 64.837731, "close": 67.520683, "volume": 44716}, "trend_line": 62.120414, "activity_lines": {"activity_5": 66.255291, "activity_10": 64.253482, "activity_20": 61.220596, "activity_30": 60.964281}, "trend_signal": 0, "fair_value": 56.824397, "relative_strength": -5.768026, "rate_of_change": -0.022736146067292906, "market_dynamics": 0.855827, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.927852, "high": 67.927852, "low": 61.214614, "close": 62.664437, "volume": 75682}, "trend_line": 61.922289, "activity_lines": {"activity_5": 65.236036, "activity_10": 64.255716, "activity_20": 61.577919, "activity_30": 60.999379}, "trend_signal": 0, "fair_value": 56.897503, "relative_strength": -10.131575, "rate_of_change": -0.31893702446992295, "market_dynamics": 0.816403, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.280157, "high": 65.107456, "low": 63.21064, "close": 63.525254, "volume": 44262}, "trend_line": 61.831114, "activity_lines": {"activity_5": 64.529659, "activity_10": 64.33603, "activity_20": 61.99633, "activity_30": 61.102796}, "trend_signal": 0, "fair_value": 56.946901, "relative_strength": -10.861757, "rate_of_change": -0.14724100396224013, "market_dynamics": 0.729317, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.818813, "high": 67.904813, "low": 62.892949, "close": 65.378373, "volume": 29740}, "trend_line": 61.601612, "activity_lines": {"activity_5": 64.645044, "activity_10": 64.674368, "activity_20": 62.569441, "activity_30": 61.331651}, "trend_signal": 0, "fair_value": 57.018506, "relative_strength": -8.913348, "rate_of_change": -0.371175586453119, "market_dynamics": 0.671489, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.335869, "high": 69.288296, "low": 64.551322, "close": 68.807439, "volume": 51942}, "trend_line": 61.440184, "activity_lines": {"activity_5": 65.931734, "activity_10": 65.55963, "activity_20": 63.432438, "activity_30": 61.796543}, "trend_signal": 1, "fair_value": 57.133557, "relative_strength": -4.161196, "rate_of_change": -0.2620515839747843, "market_dynamics": 0.685375, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.364815, "high": 69.596256, "low": 67.719302, "close": 68.5541, "volume": 33487}, "trend_line": 61.328095, "activity_lines": {"activity_5": 66.923355, "activity_10": 66.22414, "activity_20": 64.168664, "activity_30": 62.255506}, "trend_signal": 1, "fair_value": 57.274361, "relative_strength": -4.232235, "rate_of_change": -0.18243597707976353, "market_dynamics": 0.759606, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.234671, "high": 71.05601, "low": 67.011025, "close": 70.324593, "volume": 30216}, "trend_line": 61.321911, "activity_lines": {"activity_5": 68.436245, "activity_10": 67.055146, "activity_20": 64.981427, "activity_30": 62.835925}, "trend_signal": 1, "fair_value": 57.400008, "relative_strength": -2.00349, "rate_of_change": -0.010083469900699712, "market_dynamics": 0.946443, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.549629, "high": 71.413624, "low": 68.752123, "close": 69.695566, "volume": 380649}, "trend_line": 61.31051, "activity_lines": {"activity_5": 69.228784, "activity_10": 67.639582, "activity_20": 65.637754, "activity_30": 63.376161}, "trend_signal": 1, "fair_value": 57.552546, "relative_strength": -4.205703, "rate_of_change": -0.01859204942259436, "market_dynamics": 1.195469, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.933909, "high": 71.503003, "low": 68.523711, "close": 69.626049, "volume": 111247}, "trend_line": 61.440196, "activity_lines": {"activity_5": 69.586795, "activity_10": 68.154842, "activity_20": 66.20875, "activity_30": 63.912647}, "trend_signal": 1, "fair_value": 57.738841, "relative_strength": -5.211429, "rate_of_change": 0.2115232771673234, "market_dynamics": 1.275804, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.199017, "high": 70.807834, "low": 66.740908, "close": 68.953362, "volume": 53842}, "trend_line": 61.553732, "activity_lines": {"activity_5": 69.437399, "activity_10": 68.478279, "activity_20": 66.654727, "activity_30": 64.397368}, "trend_signal": 1, "fair_value": 57.929309, "relative_strength": -5.583529, "rate_of_change": 0.18479107716387544, "market_dynamics": 1.237334, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.348831, "high": 70.652792, "low": 67.527267, "close": 69.796756, "volume": 72456}, "trend_line": 61.852555, "activity_lines": {"activity_5": 69.559407, "activity_10": 68.894965, "activity_20": 67.125828, "activity_30": 64.929176}, "trend_signal": 1, "fair_value": 58.111269, "relative_strength": -5.220145, "rate_of_change": 0.4854669088139219, "market_dynamics": 1.128763, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.493529, "high": 70.672699, "low": 64.386811, "close": 64.461465, "volume": 42808}, "trend_line": 62.058726, "activity_lines": {"activity_5": 67.82014, "activity_10": 68.300214, "activity_20": 67.056218, "activity_30": 65.097492}, "trend_signal": 1, "fair_value": 58.264083, "relative_strength": -9.932432, "rate_of_change": 0.3333265699371637, "market_dynamics": 0.636171, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.193444, "high": 69.488185, "low": 65.586355, "close": 66.832484, "volume": 85787}, "trend_line": 62.321477, "activity_lines": {"activity_5": 67.262088, "activity_10": 68.103885, "activity_20": 67.18332, "activity_30": 65.405477}, "trend_signal": 1, "fair_value": 58.417306, "relative_strength": -7.840139, "rate_of_change": 0.42339090235271915, "market_dynamics": 0.263207, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.835838, "high": 70.752331, "low": 67.166836, "close": 69.973139, "volume": 32747}, "trend_line": 62.731478, "activity_lines": {"activity_5": 67.941793, "activity_10": 68.418452, "activity_20": 67.573117, "activity_30": 65.899132}, "trend_signal": 1, "fair_value": 58.561583, "relative_strength": -5.097565, "rate_of_change": 0.6578807495207489, "market_dynamics": 0.059707, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.782192, "high": 70.971316, "low": 66.589609, "close": 67.667915, "volume": 46431}, "trend_line": 63.412004, "activity_lines": {"activity_5": 67.829951, "activity_10": 68.230346, "activity_20": 67.701443, "activity_30": 66.217612}, "trend_signal": 1, "fair_value": 58.698508, "relative_strength": -8.55136, "rate_of_change": 1.0848237945230628, "market_dynamics": -0.222557, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.691139, "high": 67.975292, "low": 64.979068, "close": 67.40782, "volume": 233304}, "trend_line": 64.018354, "activity_lines": {"activity_5": 67.717107, "activity_10": 68.01567, "activity_20": 67.764672, "activity_30": 66.475407}, "trend_signal": 1, "fair_value": 58.803377, "relative_strength": -6.941796, "rate_of_change": 0.9562069667440238, "market_dynamics": -0.059465, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.58238, "high": 69.378692, "low": 64.660543, "close": 65.700626, "volume": 74370}, "trend_line": 64.539933, "activity_lines": {"activity_5": 67.194461, "activity_10": 67.511435, "activity_20": 67.630066, "activity_30": 66.58394}, "trend_signal": 1, "fair_value": 58.90323, "relative_strength": -9.008876, "rate_of_change": 0.8147335371977896, "market_dynamics": -0.162929, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.466809, "high": 66.014274, "low": 61.833635, "close": 64.760082, "volume": 77449}, "trend_line": 64.926378, "activity_lines": {"activity_5": 66.27569, "activity_10": 66.920265, "activity_20": 67.393279, "activity_30": 66.598144}, "trend_signal": 1, "fair_value": 58.984687, "relative_strength": -8.001672, "rate_of_change": 0.5987688273552977, "market_dynamics": -0.392918, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.407086, "high": 70.294451, "low": 65.407086, "close": 69.946065, "volume": 46064}, "trend_line": 65.363729, "activity_lines": {"activity_5": 67.223739, "activity_10": 67.361737, "activity_20": 67.65909, "activity_30": 66.921994}, "trend_signal": 1, "fair_value": 59.095718, "relative_strength": -3.655244, "rate_of_change": 0.67361065482508, "market_dynamics": -0.384593, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.851135, "high": 71.150487, "low": 68.681919, "close": 70.374082, "volume": 64275}, "trend_line": 65.79748, "activity_lines": {"activity_5": 68.316266, "activity_10": 67.875211, "activity_20": 67.945935, "activity_30": 67.245243}, "trend_signal": 1, "fair_value": 59.237011, "relative_strength": -2.941833, "rate_of_change": 0.6635958606339407, "market_dynamics": -0.458745, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.084424, "high": 73.857948, "low": 69.508093, "close": 71.603389, "volume": 61500}, "trend_line": 66.085816, "activity_lines": {"activity_5": 69.638151, "activity_10": 68.586365, "activity_20": 68.327351, "activity_30": 67.619818}, "trend_signal": 1, "fair_value": 59.399601, "relative_strength": -0.321161, "rate_of_change": 0.4382173906964234, "market_dynamics": -0.303749, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.265324, "high": 72.414632, "low": 69.647448, "close": 71.548643, "volume": 75570}, "trend_line": 66.52575, "activity_lines": {"activity_5": 70.662082, "activity_10": 69.254717, "activity_20": 68.684113, "activity_30": 67.972258}, "trend_signal": 1, "fair_value": 59.557648, "relative_strength": -0.326338, "rate_of_change": 0.6657010938625741, "market_dynamics": -0.030538, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.38477, "high": 73.161075, "low": 72.155831, "close": 72.506485, "volume": 14612}, "trend_line": 66.969785, "activity_lines": {"activity_5": 71.615426, "activity_10": 69.968365, "activity_20": 69.089791, "activity_30": 68.358112}, "trend_signal": 1, "fair_value": 59.723654, "relative_strength": -0.223345, "rate_of_change": 0.6674633506574514, "market_dynamics": 0.117541, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.298205, "high": 72.298205, "low": 69.592966, "close": 71.390202, "volume": 88069}, "trend_line": 67.310509, "activity_lines": {"activity_5": 71.680249, "activity_10": 70.375888, "activity_20": 69.346389, "activity_30": 68.6433}, "trend_signal": 1, "fair_value": 59.867898, "relative_strength": -0.500786, "rate_of_change": 0.5087727248937629, "market_dynamics": 0.284513, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.879449, "high": 76.272693, "low": 71.879449, "close": 76.122923, "volume": 105480}, "trend_line": 67.874623, "activity_lines": {"activity_5": 73.22637, "activity_10": 71.618141, "activity_20": 70.025095, "activity_30": 69.211843}, "trend_signal": 1, "fair_value": 60.01966, "relative_strength": 4.540356, "rate_of_change": 0.8380771567185795, "market_dynamics": 0.629142, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.423998, "high": 79.218162, "low": 75.154412, "close": 78.133531, "volume": 50708}, "trend_line": 68.47886, "activity_lines": {"activity_5": 75.059438, "activity_10": 73.072232, "activity_20": 70.860452, "activity_30": 69.873708}, "trend_signal": 1, "fair_value": 60.190517, "relative_strength": 7.860826, "rate_of_change": 0.8902252024294819, "market_dynamics": 0.933846, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.132908, "high": 80.226611, "low": 75.603721, "close": 77.181295, "volume": 201445}, "trend_line": 68.949785, "activity_lines": {"activity_5": 76.13975, "activity_10": 74.158176, "activity_20": 71.559503, "activity_30": 70.435156}, "trend_signal": 1, "fair_value": 60.339694, "relative_strength": 7.130018, "rate_of_change": 0.6876939832234478, "market_dynamics": 1.274341, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.380988, "high": 78.005228, "low": 74.286947, "close": 74.834904, "volume": 57919}, "trend_line": 69.224746, "activity_lines": {"activity_5": 76.062423, "activity_10": 74.608764, "activity_20": 72.002437, "activity_30": 70.814841}, "trend_signal": 1, "fair_value": 60.450727, "relative_strength": 3.705114, "rate_of_change": 0.3987844197048482, "market_dynamics": 1.307225, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.485441, "high": 81.714323, "low": 74.485441, "close": 81.589316, "volume": 183153}, "trend_line": 69.750969, "activity_lines": {"activity_5": 78.081338, "activity_10": 76.104248, "activity_20": 73.064176, "activity_30": 71.612555}, "trend_signal": 1, "fair_value": 60.623979, "relative_strength": 13.298856, "rate_of_change": 0.7601660250223261, "market_dynamics": 1.388495, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.304953, "high": 82.882527, "low": 78.010021, "close": 80.296504, "volume": 92561}, "trend_line": 70.239249, "activity_lines": {"activity_5": 78.989374, "activity_10": 77.15298, "activity_20": 73.945821, "activity_30": 72.292912}, "trend_signal": 1, "fair_value": 60.781995, "relative_strength": 12.921782, "rate_of_change": 0.7000332855590912, "market_dynamics": 1.352327, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.166704, "high": 82.872542, "low": 78.678992, "close": 82.226535, "volume": 61620}, "trend_line": 70.729444, "activity_lines": {"activity_5": 80.262516, "activity_10": 78.37222, "activity_20": 74.957265, "activity_30": 73.066285}, "trend_signal": 1, "fair_value": 60.97027, "relative_strength": 14.170735, "rate_of_change": 0.6978932818601178, "market_dynamics": 1.291616, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.694354, "high": 82.273463, "low": 78.609099, "close": 80.655951, "volume": 49782}, "trend_line": 71.329162, "activity_lines": {"activity_5": 80.739263, "activity_10": 79.11275, "activity_20": 75.759939, "activity_30": 73.706705}, "trend_signal": 1, "fair_value": 61.136507, "relative_strength": 12.42805, "rate_of_change": 0.8479043041819977, "market_dynamics": 1.426054, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.27807, "high": 82.323387, "low": 72.688205, "close": 73.267315, "volume": 108873}, "trend_line": 71.653897, "activity_lines": {"activity_5": 78.521487, "activity_10": 78.344305, "activity_20": 75.781817, "activity_30": 73.831747}, "trend_signal": 1, "fair_value": 61.306073, "relative_strength": 4.15581, "rate_of_change": 0.45526260353374687, "market_dynamics": 0.974888, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.169004, "high": 76.282677, "low": 70.051061, "close": 70.321845, "volume": 71322}, "trend_line": 71.818679, "activity_lines": {"activity_5": 75.426394, "activity_10": 77.026486, "activity_20": 75.492532, "activity_30": 73.745808}, "trend_signal": 1, "fair_value": 61.475659, "relative_strength": 1.465069, "rate_of_change": 0.2299693483524035, "market_dynamics": 0.446695, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.749649, "high": 73.287284, "low": 67.496191, "close": 68.434747, "volume": 51224}, "trend_line": 71.806256, "activity_lines": {"activity_5": 72.453433, "activity_10": 75.384983, "activity_20": 75.021863, "activity_30": 73.52749}, "trend_signal": 1, "fair_value": 61.626716, "relative_strength": 0.556276, "rate_of_change": -0.01729772835281236, "market_dynamics": -0.198212, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.89097, "high": 74.04, "low": 68.54, "close": 68.81, "volume": 58302}, "trend_line": 71.814786, "activity_lines": {"activity_5": 70.39634, "activity_10": 73.951493, "activity_20": 74.583281, "activity_30": 73.334183}, "trend_signal": 0, "fair_value": 61.753905, "relative_strength": 3.349589, "rate_of_change": 0.011879187796663936, "market_dynamics": -0.783557, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.2, "high": 74.2, "low": 67.4453, "close": 72.9, "volume": 62195}, "trend_line": 71.900633, "activity_lines": {"activity_5": 70.597016, "activity_10": 73.431159, "activity_20": 74.527546, "activity_30": 73.404197}, "trend_signal": 0, "fair_value": 61.923717, "relative_strength": 5.542789, "rate_of_change": 0.11953944971722275, "market_dynamics": -0.975113, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.89, "high": 78.77, "low": 72.3, "close": 77.81, "volume": 101381}, "trend_line": 72.171114, "activity_lines": {"activity_5": 72.951423, "activity_10": 73.881393, "activity_20": 74.905146, "activity_30": 73.785447}, "trend_signal": 1, "fair_value": 62.115318, "relative_strength": 8.312707, "rate_of_change": 0.37618723050741953, "market_dynamics": -0.832594, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.2, "high": 84.1495, "low": 77.2, "close": 83.21, "volume": 50258}, "trend_line": 72.623913, "activity_lines": {"activity_5": 76.802983, "activity_10": 75.259353, "activity_20": 75.734891, "activity_30": 74.497633}, "trend_signal": 1, "fair_value": 62.339426, "relative_strength": 10.403746, "rate_of_change": 0.6273964400771185, "market_dynamics": -0.562121, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.571557, "high": 85.528032, "low": 80.703784, "close": 82.798686, "volume": 38913}, "trend_line": 73.085424, "activity_lines": {"activity_5": 79.658229, "activity_10": 76.533061, "activity_20": 76.4623, "activity_30": 75.15407}, "trend_signal": 1, "fair_value": 62.563576, "relative_strength": 8.911901, "rate_of_change": 0.6354807678842664, "market_dynamics": -0.305691, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.951549, "high": 83.70066, "low": 79.505639, "close": 82.644513, "volume": 74973}, "trend_line": 73.513682, "activity_lines": {"activity_5": 81.504487, "activity_10": 77.733244, "activity_20": 77.115862, "activity_30": 75.770785}, "trend_signal": 1, "fair_value": 62.794847, "relative_strength": 7.439495, "rate_of_change": 0.5859690982979034, "market_dynamics": -0.05016, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.052616, "high": 87.895681, "low": 81.303505, "close": 85.189892, "volume": 62560}, "trend_line": 74.20463, "activity_lines": {"activity_5": 83.276905, "activity_10": 79.388623, "activity_20": 77.959264, "activity_30": 76.524089}, "trend_signal": 1, "fair_value": 63.04907, "relative_strength": 7.953925, "rate_of_change": 0.9398903458542475, "market_dynamics": 0.09861, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.408633, "high": 85.498526, "low": 80.893991, "close": 81.163671, "volume": 50861}, "trend_line": 74.682336, "activity_lines": {"activity_5": 82.887922, "activity_10": 80.229527, "activity_20": 78.354258, "activity_30": 76.973059}, "trend_signal": 1, "fair_value": 63.271889, "relative_strength": 2.587438, "rate_of_change": 0.6437684548794489, "market_dynamics": 0.090295, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.393398, "high": 84.080209, "low": 78.741545, "close": 83.830506, "volume": 47316}, "trend_line": 75.144248, "activity_lines": {"activity_5": 83.164307, "activity_10": 81.41174, "activity_20": 78.962012, "activity_30": 77.563264}, "trend_signal": 1, "fair_value": 63.515477, "relative_strength": 4.840771, "rate_of_change": 0.6185023457220166, "market_dynamics": 0.155747, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.949178, "high": 87.006736, "low": 84.899237, "close": 86.267613, "volume": 27926}, "trend_line": 75.764238, "activity_lines": {"activity_5": 84.211693, "activity_10": 82.791451, "activity_20": 79.742632, "activity_30": 78.2809}, "trend_signal": 1, "fair_value": 63.760181, "relative_strength": 6.105447, "rate_of_change": 0.8250664774767609, "market_dynamics": 0.18432, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.498526, "high": 88.584863, "low": 84.299948, "close": 84.739427, "volume": 35695}, "trend_line": 76.341958, "activity_lines": {"activity_5": 84.518423, "activity_10": 83.569076, "activity_20": 80.329402, "activity_30": 78.859945}, "trend_signal": 1, "fair_value": 63.986409, "relative_strength": 6.678951, "rate_of_change": 0.7625233424772243, "market_dynamics": 0.174513, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.518502, "high": 89.973215, "low": 83.101371, "close": 89.354749, "volume": 63903}, "trend_line": 77.130429, "activity_lines": {"activity_5": 86.223932, "activity_10": 84.896225, "activity_20": 81.32427, "activity_30": 79.69948}, "trend_signal": 1, "fair_value": 64.232844, "relative_strength": 11.450953, "rate_of_change": 1.0328147465120048, "market_dynamics": 0.53083, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.321615, "high": 91.890939, "low": 87.046688, "close": 89.094258, "volume": 17590}, "trend_line": 77.941568, "activity_lines": {"activity_5": 87.564953, "activity_10": 85.876835, "activity_20": 82.23636, "activity_30": 80.47134}, "trend_signal": 1, "fair_value": 64.494543, "relative_strength": 9.767321, "rate_of_change": 1.05164590747965, "market_dynamics": 0.701117, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.89331, "high": 92.07, "low": 87.096629, "close": 89.82, "volume": 35618}, "trend_line": 78.604033, "activity_lines": {"activity_5": 88.619183, "activity_10": 86.784229, "activity_20": 83.149667, "activity_30": 81.23769}, "trend_signal": 1, "fair_value": 64.73374, "relative_strength": 12.965454, "rate_of_change": 0.849950824699854, "market_dynamics": 0.853498, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.95, "high": 92.24, "low": 88.01, "close": 89.44, "volume": 133240}, "trend_line": 79.239563, "activity_lines": {"activity_5": 89.147447, "activity_10": 87.50235, "activity_20": 83.98759, "activity_30": 81.936785}, "trend_signal": 1, "fair_value": 64.975919, "relative_strength": 9.861876, "rate_of_change": 0.8085208554120916, "market_dynamics": 1.137056, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.79, "high": 90.66, "low": 84.8, "close": 88.4053, "volume": 44050}, "trend_line": 79.799627, "activity_lines": {"activity_5": 89.119318, "activity_10": 87.911593, "activity_20": 84.68343, "activity_30": 82.528123}, "trend_signal": 1, "fair_value": 65.193787, "relative_strength": 6.932106, "rate_of_change": 0.7067984461246928, "market_dynamics": 1.02692, "expectation": {"probability": 50.0532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d01fb57b-4a63-42ff-a060-10cc9b201a00/", "share_image": "https://sharemaestro.com/terminal/d01fb57b-4a63-42ff-a060-10cc9b201a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}