{"ticker": {"uuid": "d021d331-f02c-4d59-b270-24d19f396c4d", "symbol": "AXS", "name": "AXIS Capital Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXS rose 13.85%, moving from 99.31 to 113.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.98 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.06"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.83, "high": 115.91, "low": 112.135, "close": 113.06, "volume": 3655847}, "trend_line": 102.333142, "activity_lines": {"activity_5": 109.716813, "activity_10": 105.316666, "activity_20": 102.676558, "activity_30": 102.301611}, "trend_signal": 0, "fair_value": 81.559204, "relative_strength": 1.980792, "rate_of_change": 0.3128993908783433, "market_dynamics": 1.183949, "expectation": {"probability": 58.9934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.260019, "high": 51.733837, "low": 48.977835, "close": 51.498684, "volume": 2650690}, "trend_line": 52.072497, "activity_lines": {"activity_5": 50.605865, "activity_10": 50.521129, "activity_20": 50.683751, "activity_30": 51.305258}, "trend_signal": 0, "fair_value": 47.265253, "relative_strength": -10.095191, "rate_of_change": 0.07552678195947087, "market_dynamics": -0.163748, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.592745, "high": 52.467517, "low": 50.821441, "close": 51.686807, "volume": 2430153}, "trend_line": 52.124413, "activity_lines": {"activity_5": 51.005174, "activity_10": 50.732317, "activity_20": 50.782226, "activity_30": 51.280375}, "trend_signal": 0, "fair_value": 47.377518, "relative_strength": -10.699675, "rate_of_change": 0.0996994632310383, "market_dynamics": -0.005521, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.733837, "high": 54.442809, "low": 51.442247, "close": 52.222957, "volume": 3235375}, "trend_line": 52.141761, "activity_lines": {"activity_5": 51.474855, "activity_10": 51.052996, "activity_20": 50.934128, "activity_30": 51.286733}, "trend_signal": 0, "fair_value": 47.471544, "relative_strength": -7.784651, "rate_of_change": 0.03328190957278593, "market_dynamics": 0.280034, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.204145, "high": 53.22001, "low": 51.404622, "close": 52.636828, "volume": 3057099}, "trend_line": 52.141132, "activity_lines": {"activity_5": 51.976516, "activity_10": 51.393173, "activity_20": 51.104593, "activity_30": 51.318673}, "trend_signal": 0, "fair_value": 47.557794, "relative_strength": -6.825359, "rate_of_change": -0.0012063267291711596, "market_dynamics": 0.652375, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.712077, "high": 52.77792, "low": 50.812035, "close": 51.423434, "volume": 1765436}, "trend_line": 52.094813, "activity_lines": {"activity_5": 51.947043, "activity_10": 51.460822, "activity_20": 51.139623, "activity_30": 51.27237}, "trend_signal": 0, "fair_value": 47.641671, "relative_strength": -7.043098, "rate_of_change": -0.08883389796753337, "market_dynamics": 0.650556, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.479871, "high": 51.968991, "low": 50.614505, "close": 51.188281, "volume": 1271910}, "trend_line": 51.875316, "activity_lines": {"activity_5": 51.71189, "activity_10": 51.464688, "activity_20": 51.149594, "activity_30": 51.213884}, "trend_signal": 0, "fair_value": 47.705695, "relative_strength": -8.109585, "rate_of_change": -0.421341372316672, "market_dynamics": 0.548704, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.301154, "high": 52.904903, "low": 50.915502, "close": 52.505142, "volume": 1689973}, "trend_line": 51.766343, "activity_lines": {"activity_5": 51.936383, "activity_10": 51.70921, "activity_20": 51.278638, "activity_30": 51.254518}, "trend_signal": 0, "fair_value": 47.774011, "relative_strength": -7.951009, "rate_of_change": -0.2100671540969483, "market_dynamics": 0.572057, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.382862, "high": 52.495736, "low": 50.426382, "close": 50.52985, "volume": 1832741}, "trend_line": 51.519346, "activity_lines": {"activity_5": 51.44789, "activity_10": 51.550161, "activity_20": 51.215031, "activity_30": 51.174744}, "trend_signal": 0, "fair_value": 47.849157, "relative_strength": -10.148456, "rate_of_change": -0.4771382054165973, "market_dynamics": 0.299771, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.934315, "high": 54.659151, "low": 50.558068, "close": 54.00072, "volume": 2361967}, "trend_line": 51.383109, "activity_lines": {"activity_5": 52.229228, "activity_10": 52.02406, "activity_20": 51.490371, "activity_30": 51.334832}, "trend_signal": 0, "fair_value": 47.94142, "relative_strength": -3.759668, "rate_of_change": -0.2644385276164051, "market_dynamics": 0.582206, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.953689, "high": 55.025991, "low": 53.069511, "close": 54.508652, "volume": 2105340}, "trend_line": 51.327347, "activity_lines": {"activity_5": 53.08895, "activity_10": 52.530966, "activity_20": 51.808123, "activity_30": 51.53648}, "trend_signal": 1, "fair_value": 48.056541, "relative_strength": 0.087585, "rate_of_change": -0.10852204369337463, "market_dynamics": 0.947132, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.405185, "high": 54.997772, "low": 53.407912, "close": 53.436351, "volume": 1656234}, "trend_line": 51.239852, "activity_lines": {"activity_5": 53.385558, "activity_10": 52.752096, "activity_20": 52.00675, "activity_30": 51.672545}, "trend_signal": 1, "fair_value": 48.155321, "relative_strength": -1.15674, "rate_of_change": -0.1704646842549725, "market_dynamics": 0.965937, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.445831, "high": 53.952988, "low": 51.654191, "close": 53.502708, "volume": 1870743}, "trend_line": 51.283818, "activity_lines": {"activity_5": 53.554413, "activity_10": 52.950061, "activity_20": 52.200381, "activity_30": 51.818536}, "trend_signal": 1, "fair_value": 48.248794, "relative_strength": -1.465071, "rate_of_change": 0.08580430716309935, "market_dynamics": 1.214212, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.303637, "high": 55.189977, "low": 52.535792, "close": 54.78245, "volume": 2239852}, "trend_line": 51.515114, "activity_lines": {"activity_5": 54.083344, "activity_10": 53.347689, "activity_20": 52.51039, "activity_30": 52.044254}, "trend_signal": 1, "fair_value": 48.352621, "relative_strength": 0.485325, "rate_of_change": 0.45101166219722644, "market_dynamics": 1.226712, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.981521, "high": 56.536171, "low": 53.256239, "close": 53.265719, "volume": 2509278}, "trend_line": 51.675185, "activity_lines": {"activity_5": 53.823192, "activity_10": 53.423013, "activity_20": 52.649158, "activity_30": 52.157196}, "trend_signal": 1, "fair_value": 48.428207, "relative_strength": 0.083441, "rate_of_change": 0.3107262851053811, "market_dynamics": 1.172604, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.151964, "high": 53.943508, "low": 51.948058, "close": 52.166088, "volume": 2281488}, "trend_line": 51.718589, "activity_lines": {"activity_5": 53.245496, "activity_10": 53.286969, "activity_20": 52.66661, "activity_30": 52.188868}, "trend_signal": 1, "fair_value": 48.527331, "relative_strength": 0.528604, "rate_of_change": 0.08399389378093652, "market_dynamics": 0.961917, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.422037, "high": 55.825203, "low": 50.146939, "close": 51.673151, "volume": 4460595}, "trend_line": 51.779149, "activity_lines": {"activity_5": 52.659658, "activity_10": 53.047797, "activity_20": 52.628071, "activity_30": 52.185936}, "trend_signal": 1, "fair_value": 48.613321, "relative_strength": -5.67882, "rate_of_change": 0.11709522856471449, "market_dynamics": 0.732605, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.767946, "high": 52.279843, "low": 50.374449, "close": 51.01906, "volume": 2934998}, "trend_line": 51.761307, "activity_lines": {"activity_5": 51.973337, "activity_10": 52.680883, "activity_20": 52.525251, "activity_30": 52.136898}, "trend_signal": 1, "fair_value": 48.672742, "relative_strength": -7.954893, "rate_of_change": -0.034457885740830904, "market_dynamics": 0.242607, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.68263, "high": 52.393598, "low": 50.696755, "close": 51.350845, "volume": 2192494}, "trend_line": 51.729957, "activity_lines": {"activity_5": 51.563188, "activity_10": 52.401314, "activity_20": 52.449469, "activity_30": 52.110417}, "trend_signal": 0, "fair_value": 48.719299, "relative_strength": -9.219651, "rate_of_change": -0.06056647680863878, "market_dynamics": -0.238101, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.180213, "high": 53.142484, "low": 50.947963, "close": 52.80122, "volume": 1615489}, "trend_line": 51.731715, "activity_lines": {"activity_5": 51.86527, "activity_10": 52.370523, "activity_20": 52.508402, "activity_30": 52.17953}, "trend_signal": 1, "fair_value": 48.772067, "relative_strength": -7.351369, "rate_of_change": 0.0033984176712197325, "market_dynamics": -0.368833, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.706424, "high": 54.687655, "low": 51.919619, "close": 54.298992, "volume": 3061383}, "trend_line": 51.843729, "activity_lines": {"activity_5": 52.697576, "activity_10": 52.633862, "activity_20": 52.700149, "activity_30": 52.345161}, "trend_signal": 1, "fair_value": 48.826225, "relative_strength": -5.318199, "rate_of_change": 0.21652868071356624, "market_dynamics": -0.253005, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.232635, "high": 54.517022, "low": 52.147129, "close": 52.545271, "volume": 2665013}, "trend_line": 51.893242, "activity_lines": {"activity_5": 52.803116, "activity_10": 52.582155, "activity_20": 52.70209, "activity_30": 52.390422}, "trend_signal": 1, "fair_value": 48.877132, "relative_strength": -8.281636, "rate_of_change": 0.09550431837184681, "market_dynamics": -0.193469, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.602149, "high": 53.597504, "low": 51.094897, "close": 51.379284, "volume": 2958894}, "trend_line": 51.860974, "activity_lines": {"activity_5": 52.461851, "activity_10": 52.334652, "activity_20": 52.588, "activity_30": 52.357263}, "trend_signal": 1, "fair_value": 48.926242, "relative_strength": -12.099913, "rate_of_change": -0.06218150717968625, "market_dynamics": -0.097934, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.379284, "high": 52.450475, "low": 50.706234, "close": 51.786905, "volume": 2406927}, "trend_line": 51.948649, "activity_lines": {"activity_5": 52.232445, "activity_10": 52.19987, "activity_20": 52.514196, "activity_30": 52.352485}, "trend_signal": 1, "fair_value": 48.980664, "relative_strength": -11.882847, "rate_of_change": 0.169057758151639, "market_dynamics": -0.207668, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.919619, "high": 53.002787, "low": 51.445641, "close": 52.907235, "volume": 1523226}, "trend_line": 52.052833, "activity_lines": {"activity_5": 52.347412, "activity_10": 52.323248, "activity_20": 52.549166, "activity_30": 52.414329}, "trend_signal": 1, "fair_value": 49.039772, "relative_strength": -9.987166, "rate_of_change": 0.20055189500692597, "market_dynamics": -0.527009, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.9359, "high": 54.584175, "low": 52.611023, "close": 53.862756, "volume": 2850262}, "trend_line": 52.172696, "activity_lines": {"activity_5": 52.773818, "activity_10": 52.626876, "activity_20": 52.673851, "activity_30": 52.531098}, "trend_signal": 1, "fair_value": 49.104059, "relative_strength": -6.621553, "rate_of_change": 0.23027180864488636, "market_dynamics": -0.40919, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.958309, "high": 54.001307, "low": 52.247925, "close": 52.964566, "volume": 2081530}, "trend_line": 52.229655, "activity_lines": {"activity_5": 52.92991, "activity_10": 52.736348, "activity_20": 52.701377, "activity_30": 52.582187}, "trend_signal": 1, "fair_value": 49.160589, "relative_strength": -9.540877, "rate_of_change": 0.10917396333131624, "market_dynamics": -0.39535, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.630133, "high": 53.604766, "low": 51.483507, "close": 53.050563, "volume": 2012007}, "trend_line": 52.329287, "activity_lines": {"activity_5": 53.086715, "activity_10": 52.837975, "activity_20": 52.728636, "activity_30": 52.635148}, "trend_signal": 1, "fair_value": 49.229229, "relative_strength": -10.115295, "rate_of_change": 0.1907575303723521, "market_dynamics": -0.287662, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.050563, "high": 56.939536, "low": 52.525026, "close": 56.834429, "volume": 4389409}, "trend_line": 52.535991, "activity_lines": {"activity_5": 54.393389, "activity_10": 53.590641, "activity_20": 53.113666, "activity_30": 52.925803}, "trend_signal": 1, "fair_value": 49.338464, "relative_strength": -4.266946, "rate_of_change": 0.3950063374645292, "market_dynamics": 0.323883, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.624214, "high": 58.019276, "low": 53.088784, "close": 54.598508, "volume": 5518439}, "trend_line": 52.664715, "activity_lines": {"activity_5": 54.618256, "activity_10": 53.837075, "activity_20": 53.255728, "activity_30": 53.058868}, "trend_signal": 1, "fair_value": 49.415804, "relative_strength": -8.937724, "rate_of_change": 0.2450205993068605, "market_dynamics": 0.603945, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.732281, "high": 57.914168, "low": 54.397849, "close": 57.484184, "volume": 3420681}, "trend_line": 52.930388, "activity_lines": {"activity_5": 55.692262, "activity_10": 54.575499, "activity_20": 53.669771, "activity_30": 53.369802}, "trend_signal": 1, "fair_value": 49.503195, "relative_strength": -4.991146, "rate_of_change": 0.504461098859074, "market_dynamics": 1.096836, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.484184, "high": 59.786991, "low": 56.882205, "close": 59.194567, "volume": 3152442}, "trend_line": 53.186917, "activity_lines": {"activity_5": 57.094968, "activity_10": 55.56699, "activity_20": 54.232538, "activity_30": 53.773942}, "trend_signal": 1, "fair_value": 49.610164, "relative_strength": -1.420085, "rate_of_change": 0.4846535415534843, "market_dynamics": 1.619793, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.984353, "high": 59.853877, "low": 58.458816, "close": 59.271009, "volume": 2335780}, "trend_line": 53.439724, "activity_lines": {"activity_5": 58.107821, "activity_10": 56.451482, "activity_20": 54.775165, "activity_30": 54.166464}, "trend_signal": 1, "fair_value": 49.709286, "relative_strength": -2.489526, "rate_of_change": 0.47531801852699435, "market_dynamics": 1.539268, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.29012, "high": 60.083203, "low": 58.496484, "close": 58.573478, "volume": 2606547}, "trend_line": 53.651408, "activity_lines": {"activity_5": 58.473467, "activity_10": 57.065665, "activity_20": 55.223892, "activity_30": 54.497674}, "trend_signal": 1, "fair_value": 49.806716, "relative_strength": -4.166801, "rate_of_change": 0.39611731527656335, "market_dynamics": 1.47906, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.429114, "high": 59.295301, "low": 57.803534, "close": 58.881456, "volume": 2600867}, "trend_line": 53.859562, "activity_lines": {"activity_5": 58.825836, "activity_10": 57.612452, "activity_20": 55.683898, "activity_30": 54.835097}, "trend_signal": 1, "fair_value": 49.896784, "relative_strength": -3.102646, "rate_of_change": 0.3879749064553782, "market_dynamics": 1.310197, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.737091, "high": 61.28753, "low": 58.737091, "close": 60.787067, "volume": 2470012}, "trend_line": 54.171684, "activity_lines": {"activity_5": 59.527879, "activity_10": 58.397091, "activity_20": 56.29865, "activity_30": 55.282033}, "trend_signal": 1, "fair_value": 49.999123, "relative_strength": 0.175684, "rate_of_change": 0.5795108396908283, "market_dynamics": 1.217215, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.787067, "high": 61.994916, "low": 60.479089, "close": 60.517586, "volume": 2462419}, "trend_line": 54.48266, "activity_lines": {"activity_5": 59.919902, "activity_10": 59.006837, "activity_20": 56.846684, "activity_30": 55.691446}, "trend_signal": 1, "fair_value": 50.107126, "relative_strength": -2.317552, "rate_of_change": 0.5740563649452058, "market_dynamics": 1.189749, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.536835, "high": 62.865915, "low": 60.479089, "close": 62.577186, "volume": 2612576}, "trend_line": 54.818395, "activity_lines": {"activity_5": 60.910258, "activity_10": 59.853728, "activity_20": 57.548754, "activity_30": 56.213673}, "trend_signal": 1, "fair_value": 50.223833, "relative_strength": 0.752337, "rate_of_change": 0.6162235837971195, "market_dynamics": 1.297622, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.731175, "high": 63.385627, "low": 61.91311, "close": 63.058401, "volume": 3507318}, "trend_line": 55.236014, "activity_lines": {"activity_5": 61.840606, "activity_10": 60.614901, "activity_20": 58.241616, "activity_30": 56.745286}, "trend_signal": 1, "fair_value": 50.341719, "relative_strength": 2.468705, "rate_of_change": 0.7618227421652802, "market_dynamics": 1.482833, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.173893, "high": 63.356754, "low": 59.362671, "close": 59.58403, "volume": 2889347}, "trend_line": 55.422124, "activity_lines": {"activity_5": 61.313837, "activity_10": 60.631208, "activity_20": 58.547834, "activity_30": 57.025804}, "trend_signal": 1, "fair_value": 50.423438, "relative_strength": -1.578164, "rate_of_change": 0.3369359707961536, "market_dynamics": 1.302093, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.12299, "high": 60.517586, "low": 58.17407, "close": 60.12299, "volume": 3211220}, "trend_line": 55.609269, "activity_lines": {"activity_5": 60.919882, "activity_10": 60.654861, "activity_20": 58.873083, "activity_30": 57.329085}, "trend_signal": 1, "fair_value": 50.502391, "relative_strength": 2.580255, "rate_of_change": 0.3376720098277017, "market_dynamics": 1.152869, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.325101, "high": 60.556084, "low": 58.361744, "close": 58.361744, "volume": 3332271}, "trend_line": 55.773448, "activity_lines": {"activity_5": 59.983117, "activity_10": 60.31031, "activity_20": 59.002862, "activity_30": 57.506664}, "trend_signal": 1, "fair_value": 50.563835, "relative_strength": -2.772567, "rate_of_change": 0.2952367527075465, "market_dynamics": 0.755268, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.563854, "high": 64.232566, "low": 58.563854, "close": 62.933285, "volume": 3416656}, "trend_line": 56.087801, "activity_lines": {"activity_5": 60.713922, "activity_10": 60.81209, "activity_20": 59.540327, "activity_30": 57.968589}, "trend_signal": 1, "fair_value": 50.642648, "relative_strength": 4.258709, "rate_of_change": 0.5636248273551189, "market_dynamics": 0.481532, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.14502, "high": 68.038975, "low": 63.02693, "close": 67.880175, "volume": 4244701}, "trend_line": 56.524392, "activity_lines": {"activity_5": 63.06995, "activity_10": 62.146718, "activity_20": 60.493906, "activity_30": 58.729388}, "trend_signal": 1, "fair_value": 50.759896, "relative_strength": 10.311818, "rate_of_change": 0.7784063418710246, "market_dynamics": 0.758354, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.755059, "high": 68.996593, "low": 66.985115, "close": 68.794483, "volume": 2852943}, "trend_line": 57.042017, "activity_lines": {"activity_5": 65.409297, "activity_10": 63.478371, "activity_20": 61.457927, "activity_30": 59.521006}, "trend_signal": 1, "fair_value": 50.899031, "relative_strength": 9.924712, "rate_of_change": 0.9157550956054555, "market_dynamics": 0.93746, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.784859, "high": 70.036017, "low": 68.053412, "close": 69.651045, "volume": 2657994}, "trend_line": 57.624849, "activity_lines": {"activity_5": 67.420133, "activity_10": 64.785525, "activity_20": 62.427872, "activity_30": 60.334492}, "trend_signal": 1, "fair_value": 51.044945, "relative_strength": 11.063896, "rate_of_change": 1.021759100839643, "market_dynamics": 1.277048, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.448935, "high": 71.267927, "low": 67.851302, "close": 71.104314, "volume": 2378926}, "trend_line": 58.272554, "activity_lines": {"activity_5": 69.280189, "activity_10": 66.195747, "activity_20": 63.461041, "activity_30": 61.204135}, "trend_signal": 1, "fair_value": 51.205555, "relative_strength": 13.516676, "rate_of_change": 1.1240029453265934, "market_dynamics": 1.42513, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.815585, "high": 71.200557, "low": 68.294019, "close": 69.381565, "volume": 2179816}, "trend_line": 58.884638, "activity_lines": {"activity_5": 69.71649, "activity_10": 67.100256, "activity_20": 64.243759, "activity_30": 61.920845}, "trend_signal": 1, "fair_value": 51.358988, "relative_strength": 9.189355, "rate_of_change": 1.0503812824129914, "market_dynamics": 1.235821, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.977345, "high": 69.224304, "low": 65.464476, "close": 65.74358, "volume": 2332936}, "trend_line": 59.364396, "activity_lines": {"activity_5": 68.510245, "activity_10": 67.219598, "activity_20": 64.602236, "activity_30": 62.363358}, "trend_signal": 1, "fair_value": 51.51297, "relative_strength": 1.739221, "rate_of_change": 0.8147422083158544, "market_dynamics": 0.948653, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.791702, "high": 69.044715, "low": 65.656962, "close": 68.399887, "volume": 1829109}, "trend_line": 59.884351, "activity_lines": {"activity_5": 68.331875, "activity_10": 67.773082, "activity_20": 65.17127, "activity_30": 62.946293}, "trend_signal": 1, "fair_value": 51.667899, "relative_strength": 5.031233, "rate_of_change": 0.8758701090802019, "market_dynamics": 0.710345, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.525003, "high": 69.381565, "low": 67.206474, "close": 68.419135, "volume": 2714180}, "trend_line": 60.355023, "activity_lines": {"activity_5": 68.186227, "activity_10": 68.169778, "activity_20": 65.676416, "activity_30": 63.496924}, "trend_signal": 1, "fair_value": 51.827771, "relative_strength": 4.949896, "rate_of_change": 0.7859682740821562, "market_dynamics": 0.514249, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.913031, "high": 69.232514, "low": 66.32734, "close": 66.859973, "volume": 2475733}, "trend_line": 60.83218, "activity_lines": {"activity_5": 67.602986, "activity_10": 68.132151, "activity_20": 65.980999, "activity_30": 63.916598}, "trend_signal": 1, "fair_value": 51.98053, "relative_strength": 0.579387, "rate_of_change": 0.79058374312938, "market_dynamics": 0.216368, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.247343, "high": 68.801663, "low": 67.247343, "close": 68.351346, "volume": 1960140}, "trend_line": 61.397915, "activity_lines": {"activity_5": 67.799825, "activity_10": 68.21117, "activity_20": 66.391116, "activity_30": 64.401706}, "trend_signal": 1, "fair_value": 52.134712, "relative_strength": 1.672515, "rate_of_change": 0.9299929741133665, "market_dynamics": 0.067632, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.641873, "high": 72.457462, "low": 68.641873, "close": 69.668402, "volume": 2597337}, "trend_line": 61.993965, "activity_lines": {"activity_5": 68.504365, "activity_10": 68.431143, "activity_20": 66.883427, "activity_30": 64.935285}, "trend_signal": 1, "fair_value": 52.303891, "relative_strength": 5.515201, "rate_of_change": 0.9707984383508875, "market_dynamics": 0.060586, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.842718, "high": 71.832829, "low": 69.038926, "close": 71.334091, "volume": 3401845}, "trend_line": 62.608193, "activity_lines": {"activity_5": 69.502479, "activity_10": 68.921455, "activity_20": 67.481542, "activity_30": 65.537874}, "trend_signal": 1, "fair_value": 52.473689, "relative_strength": 8.657438, "rate_of_change": 0.990786764485861, "market_dynamics": 0.147523, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.566512, "high": 76.253683, "low": 71.0823, "close": 71.21788, "volume": 3266121}, "trend_line": 63.186698, "activity_lines": {"activity_5": 70.266242, "activity_10": 69.344464, "activity_20": 68.009291, "activity_30": 66.093338}, "trend_signal": 1, "fair_value": 52.635905, "relative_strength": 10.562993, "rate_of_change": 0.9240084600429209, "market_dynamics": 0.401007, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.055771, "high": 71.866724, "low": 67.944608, "close": 71.769881, "volume": 2458597}, "trend_line": 63.813541, "activity_lines": {"activity_5": 71.027423, "activity_10": 69.839348, "activity_20": 68.539941, "activity_30": 66.647092}, "trend_signal": 1, "fair_value": 52.795047, "relative_strength": 11.138006, "rate_of_change": 0.9920489910708753, "market_dynamics": 0.541368, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.818302, "high": 73.048201, "low": 70.549667, "close": 72.641463, "volume": 2118275}, "trend_line": 64.466571, "activity_lines": {"activity_5": 71.751804, "activity_10": 70.480601, "activity_20": 69.100017, "activity_30": 67.216635}, "trend_signal": 1, "fair_value": 52.960511, "relative_strength": 7.962665, "rate_of_change": 1.0233407984678378, "market_dynamics": 0.437175, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.631778, "high": 74.423362, "low": 71.924829, "close": 74.181256, "volume": 2249418}, "trend_line": 65.044799, "activity_lines": {"activity_5": 72.703442, "activity_10": 71.342545, "activity_20": 69.758814, "activity_30": 67.843389}, "trend_signal": 1, "fair_value": 53.139744, "relative_strength": 8.477104, "rate_of_change": 0.8969423858452091, "market_dynamics": 0.314046, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.568626, "high": 77.473897, "low": 74.103782, "close": 77.357686, "volume": 1989292}, "trend_line": 65.803438, "activity_lines": {"activity_5": 74.413032, "activity_10": 72.628609, "activity_20": 70.667163, "activity_30": 68.637769}, "trend_signal": 1, "fair_value": 53.360927, "relative_strength": 12.469125, "rate_of_change": 1.1663330683826116, "market_dynamics": 0.297644, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.134949, "high": 77.958109, "low": 74.200625, "close": 74.278099, "volume": 1862277}, "trend_line": 66.363235, "activity_lines": {"activity_5": 74.694521, "activity_10": 73.19188, "activity_20": 71.197581, "activity_30": 69.184521}, "trend_signal": 1, "fair_value": 53.570845, "relative_strength": 12.255167, "rate_of_change": 0.8507108701524124, "market_dynamics": 0.267451, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.384625, "high": 75.503155, "low": 72.321883, "close": 75.21747, "volume": 2739281}, "trend_line": 66.897332, "activity_lines": {"activity_5": 75.085119, "activity_10": 73.819418, "activity_20": 71.750057, "activity_30": 69.755762}, "trend_signal": 1, "fair_value": 53.793114, "relative_strength": 9.111292, "rate_of_change": 0.8048085660682495, "market_dynamics": 0.543786, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.740418, "high": 77.314107, "low": 75.164206, "close": 75.449891, "volume": 3003639}, "trend_line": 67.436628, "activity_lines": {"activity_5": 75.323351, "activity_10": 74.337261, "activity_20": 72.244404, "activity_30": 70.30754}, "trend_signal": 1, "fair_value": 54.022072, "relative_strength": 7.840625, "rate_of_change": 0.8061547207891536, "market_dynamics": 0.863042, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.65326, "high": 77.125264, "low": 75.449891, "close": 76.776632, "volume": 3060773}, "trend_line": 68.0434, "activity_lines": {"activity_5": 75.816601, "activity_10": 74.967264, "activity_20": 72.805504, "activity_30": 70.910121}, "trend_signal": 1, "fair_value": 54.252188, "relative_strength": 8.988367, "rate_of_change": 0.899766222000315, "market_dynamics": 1.093797, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.791986, "high": 80.175858, "low": 76.03731, "close": 80.015185, "volume": 2409680}, "trend_line": 68.747858, "activity_lines": {"activity_5": 77.216344, "activity_10": 76.056855, "activity_20": 73.632674, "activity_30": 71.682494}, "trend_signal": 1, "fair_value": 54.483048, "relative_strength": 13.049988, "rate_of_change": 1.035306877669235, "market_dynamics": 1.471401, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.73279, "high": 79.73279, "low": 76.684871, "close": 78.486356, "volume": 3388011}, "trend_line": 69.337834, "activity_lines": {"activity_5": 77.929311, "activity_10": 76.710639, "activity_20": 74.260809, "activity_30": 72.310784}, "trend_signal": 1, "fair_value": 54.689907, "relative_strength": 9.512302, "rate_of_change": 0.8581736466611182, "market_dynamics": 1.693248, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.486356, "high": 81.013306, "low": 78.106584, "close": 80.677353, "volume": 2399911}, "trend_line": 70.009826, "activity_lines": {"activity_5": 79.09206, "activity_10": 77.630632, "activity_20": 75.055537, "activity_30": 73.042366}, "trend_signal": 1, "fair_value": 54.910412, "relative_strength": 11.434374, "rate_of_change": 0.9691563194777659, "market_dynamics": 1.684352, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.706566, "high": 80.998699, "low": 77.327563, "close": 77.648909, "volume": 1979583}, "trend_line": 70.512217, "activity_lines": {"activity_5": 78.881335, "activity_10": 77.838045, "activity_20": 75.516256, "activity_30": 73.53521}, "trend_signal": 1, "fair_value": 55.111219, "relative_strength": 8.189435, "rate_of_change": 0.7176006979363195, "market_dynamics": 1.371039, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.970255, "high": 79.177738, "low": 75.185255, "close": 76.967266, "volume": 3138871}, "trend_line": 70.975846, "activity_lines": {"activity_5": 78.296795, "activity_10": 77.830478, "activity_20": 75.872689, "activity_30": 73.951665}, "trend_signal": 1, "fair_value": 55.301669, "relative_strength": 8.50136, "rate_of_change": 0.6575158458001644, "market_dynamics": 1.024468, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.996479, "high": 82.615167, "low": 76.577755, "close": 82.264608, "volume": 2338576}, "trend_line": 71.731865, "activity_lines": {"activity_5": 79.465326, "activity_10": 78.735409, "activity_20": 76.680184, "activity_30": 74.679972}, "trend_signal": 1, "fair_value": 55.529041, "relative_strength": 10.361148, "rate_of_change": 1.0651778634663895, "market_dynamics": 0.763445, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.770971, "high": 84.640622, "low": 80.959748, "close": 84.455604, "volume": 2114783}, "trend_line": 72.542952, "activity_lines": {"activity_5": 81.214228, "activity_10": 79.949487, "activity_20": 77.630323, "activity_30": 75.500859}, "trend_signal": 1, "fair_value": 55.776446, "relative_strength": 15.196015, "rate_of_change": 1.1307206358011195, "market_dynamics": 0.672466, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.231636, "high": 86.967947, "low": 82.751496, "close": 86.422632, "volume": 1827641}, "trend_line": 73.478315, "activity_lines": {"activity_5": 83.220856, "activity_10": 81.336161, "activity_20": 78.691434, "activity_30": 76.396322}, "trend_signal": 1, "fair_value": 56.039654, "relative_strength": 15.457779, "rate_of_change": 1.2893919729100565, "market_dynamics": 0.883693, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.620377, "high": 91.924467, "low": 87.38667, "close": 90.600132, "volume": 2946399}, "trend_line": 74.400543, "activity_lines": {"activity_5": 86.236965, "activity_10": 83.278649, "activity_20": 80.057247, "activity_30": 77.500955}, "trend_signal": 1, "fair_value": 56.324394, "relative_strength": 19.069257, "rate_of_change": 1.2551022706495163, "market_dynamics": 1.246595, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.415114, "high": 92.060796, "low": 89.95257, "close": 90.395639, "volume": 2496753}, "trend_line": 75.151059, "activity_lines": {"activity_5": 88.321496, "activity_10": 84.908499, "activity_20": 81.297637, "activity_30": 78.532897}, "trend_signal": 1, "fair_value": 56.605941, "relative_strength": 17.183576, "rate_of_change": 1.008750702263026, "market_dynamics": 1.373089, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.356688, "high": 90.497885, "low": 86.018515, "close": 89.363436, "volume": 3088703}, "trend_line": 75.836691, "activity_lines": {"activity_5": 89.166733, "activity_10": 86.103057, "activity_20": 82.341021, "activity_30": 79.449824}, "trend_signal": 1, "fair_value": 56.884749, "relative_strength": 15.879169, "rate_of_change": 0.9123384408994134, "market_dynamics": 1.510423, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.363436, "high": 92.401617, "low": 84.348489, "close": 87.669065, "volume": 4185978}, "trend_line": 76.437291, "activity_lines": {"activity_5": 88.973925, "activity_10": 86.819579, "activity_20": 83.137183, "activity_30": 80.213203}, "trend_signal": 1, "fair_value": 57.149731, "relative_strength": 15.158871, "rate_of_change": 0.7919649342295274, "market_dynamics": 1.552903, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.987422, "high": 88.560071, "low": 86.666076, "close": 86.948471, "volume": 1620823}, "trend_line": 76.96543, "activity_lines": {"activity_5": 88.326689, "activity_10": 87.238125, "activity_20": 83.786377, "activity_30": 80.891344}, "trend_signal": 1, "fair_value": 57.394008, "relative_strength": 12.908394, "rate_of_change": 0.6909441623199283, "market_dynamics": 1.21304, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.403156, "high": 87.556322, "low": 85.302789, "close": 86.83215, "volume": 1380439}, "trend_line": 77.547116, "activity_lines": {"activity_5": 87.605623, "activity_10": 87.521502, "activity_20": 84.352215, "activity_30": 81.527907}, "trend_signal": 1, "fair_value": 57.632021, "relative_strength": 12.835535, "rate_of_change": 0.7557756774697482, "market_dynamics": 0.865344, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.83215, "high": 87.429102, "low": 82.849203, "close": 83.710381, "volume": 2749580}, "trend_line": 78.146009, "activity_lines": {"activity_5": 86.095166, "activity_10": 87.070317, "activity_20": 84.553166, "activity_30": 81.925537}, "trend_signal": 1, "fair_value": 57.840999, "relative_strength": 10.40914, "rate_of_change": 0.7722956453983458, "market_dynamics": 0.307866, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.721984, "high": 88.945949, "low": 82.105459, "close": 88.300066, "volume": 3097193}, "trend_line": 78.809349, "activity_lines": {"activity_5": 86.560287, "activity_10": 87.331018, "activity_20": 85.145854, "activity_30": 82.580637}, "trend_signal": 1, "fair_value": 58.086411, "relative_strength": 12.529096, "rate_of_change": 0.8488469321574578, "market_dynamics": -0.003388, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.4175, "high": 88.769799, "low": 85.153832, "close": 86.284128, "volume": 3695532}, "trend_line": 79.404848, "activity_lines": {"activity_5": 86.424321, "activity_10": 87.115449, "activity_20": 85.49444, "activity_30": 83.062881}, "trend_signal": 1, "fair_value": 58.312347, "relative_strength": 7.705053, "rate_of_change": 0.7556197425257298, "market_dynamics": -0.14876, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.027872, "high": 92.185152, "low": 86.626642, "close": 89.073169, "volume": 3775533}, "trend_line": 80.145288, "activity_lines": {"activity_5": 87.310364, "activity_10": 87.373732, "activity_20": 86.051478, "activity_30": 83.686643}, "trend_signal": 1, "fair_value": 58.560473, "relative_strength": 11.733299, "rate_of_change": 0.932487144865503, "market_dynamics": -0.069262, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.339211, "high": 92.517879, "low": 87.086589, "close": 91.402263, "volume": 3525859}, "trend_line": 80.913652, "activity_lines": {"activity_5": 88.831126, "activity_10": 88.007296, "activity_20": 86.764356, "activity_30": 84.4129}, "trend_signal": 1, "fair_value": 58.823701, "relative_strength": 14.258495, "rate_of_change": 0.9587138797230418, "market_dynamics": 0.180689, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.235899, "high": 91.920927, "low": 87.213808, "close": 88.123916, "volume": 2980785}, "trend_line": 81.528836, "activity_lines": {"activity_5": 88.954431, "activity_10": 88.030212, "activity_20": 87.089045, "activity_30": 84.878078}, "trend_signal": 1, "fair_value": 59.057062, "relative_strength": 8.163972, "rate_of_change": 0.7602969150372787, "market_dynamics": 0.002479, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.260922, "high": 90.991148, "low": 87.957552, "close": 89.846272, "volume": 2510571}, "trend_line": 82.145909, "activity_lines": {"activity_5": 89.357619, "activity_10": 88.407588, "activity_20": 87.523735, "activity_30": 85.414687}, "trend_signal": 1, "fair_value": 59.31227, "relative_strength": 11.565427, "rate_of_change": 0.7568769901240893, "market_dynamics": -0.085961, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.944133, "high": 95.248204, "low": 89.944133, "close": 94.807829, "volume": 3548869}, "trend_line": 82.93224, "activity_lines": {"activity_5": 91.311578, "activity_10": 89.678286, "activity_20": 88.384138, "activity_30": 86.231585}, "trend_signal": 1, "fair_value": 59.611928, "relative_strength": 18.124952, "rate_of_change": 0.9572369574728181, "market_dynamics": -0.086715, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.248204, "high": 96.011521, "low": 88.495788, "close": 89.973491, "volume": 4160062}, "trend_line": 83.539027, "activity_lines": {"activity_5": 91.085845, "activity_10": 89.940218, "activity_20": 88.706407, "activity_30": 86.685859}, "trend_signal": 1, "fair_value": 59.891921, "relative_strength": 15.006152, "rate_of_change": 0.7316659962398355, "market_dynamics": -0.272167, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.034024, "high": 91.901355, "low": 87.918408, "close": 91.823066, "volume": 3646217}, "trend_line": 84.178414, "activity_lines": {"activity_5": 91.416616, "activity_10": 90.483436, "activity_20": 89.160559, "activity_30": 87.220313}, "trend_signal": 1, "fair_value": 60.161697, "relative_strength": 19.381494, "rate_of_change": 0.7653752060099996, "market_dynamics": -0.166851, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.666488, "high": 94.240235, "low": 91.235899, "close": 92.96804, "volume": 5454162}, "trend_line": 84.80464, "activity_lines": {"activity_5": 92.100991, "activity_10": 91.144088, "activity_20": 89.65626, "activity_30": 87.787386}, "trend_signal": 1, "fair_value": 60.425191, "relative_strength": 19.465735, "rate_of_change": 0.7439270594953269, "market_dynamics": 0.075918, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.780288, "high": 99.250723, "low": 93.780288, "close": 97.381576, "volume": 4763770}, "trend_line": 85.472103, "activity_lines": {"activity_5": 93.933603, "activity_10": 92.438879, "activity_20": 90.496104, "activity_30": 88.598801}, "trend_signal": 1, "fair_value": 60.698269, "relative_strength": 26.060415, "rate_of_change": 0.7870595288182319, "market_dynamics": 0.260555, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.885097, "high": 99.440654, "low": 87.016715, "close": 89.17911, "volume": 4050712}, "trend_line": 85.968804, "activity_lines": {"activity_5": 92.529706, "activity_10": 92.077194, "activity_20": 90.482775, "activity_30": 88.837963}, "trend_signal": 1, "fair_value": 60.934166, "relative_strength": 26.023296, "rate_of_change": 0.581126452451979, "market_dynamics": 0.164509, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.478681, "high": 92.815864, "low": 83.360303, "close": 91.312017, "volume": 3800667}, "trend_line": 86.505288, "activity_lines": {"activity_5": 92.212027, "activity_10": 92.050675, "activity_20": 90.650087, "activity_30": 89.182686}, "trend_signal": 1, "fair_value": 61.192014, "relative_strength": 21.230564, "rate_of_change": 0.6240449733370576, "market_dynamics": 0.052699, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.668428, "high": 94.526121, "low": 91.723658, "close": 92.973129, "volume": 2086964}, "trend_line": 87.089396, "activity_lines": {"activity_5": 92.358816, "activity_10": 92.28547, "activity_20": 90.952317, "activity_30": 89.599966}, "trend_signal": 1, "fair_value": 61.462478, "relative_strength": 24.292494, "rate_of_change": 0.6752280854784283, "market_dynamics": -0.190702, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.688086, "high": 95.774412, "low": 89.641076, "close": 93.258172, "volume": 2937335}, "trend_line": 87.638781, "activity_lines": {"activity_5": 92.523948, "activity_10": 92.543529, "activity_20": 91.270394, "activity_30": 89.997952}, "trend_signal": 1, "fair_value": 61.728401, "relative_strength": 18.337436, "rate_of_change": 0.6308288095143075, "market_dynamics": -0.615619, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.759454, "high": 98.723132, "low": 91.646205, "close": 98.172704, "volume": 2809374}, "trend_line": 88.244032, "activity_lines": {"activity_5": 94.307916, "activity_10": 93.60179, "activity_20": 92.042891, "activity_30": 90.67756}, "trend_signal": 1, "fair_value": 62.010487, "relative_strength": 20.245704, "rate_of_change": 0.6906200578029603, "market_dynamics": -0.409653, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.356892, "high": 99.873133, "low": 96.942105, "close": 99.489799, "volume": 3333458}, "trend_line": 88.944146, "activity_lines": {"activity_5": 96.478173, "activity_10": 94.748133, "activity_20": 92.898877, "activity_30": 91.403093}, "trend_signal": 1, "fair_value": 62.328283, "relative_strength": 21.661798, "rate_of_change": 0.7933839650481963, "market_dynamics": -0.076897, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.118859, "high": 100.806894, "low": 96.718003, "close": 100.747919, "volume": 2666979}, "trend_line": 89.613165, "activity_lines": {"activity_5": 98.380425, "activity_10": 96.038098, "activity_20": 93.818394, "activity_30": 92.164627}, "trend_signal": 1, "fair_value": 62.653853, "relative_strength": 16.422562, "rate_of_change": 0.7521787886973377, "market_dynamics": 0.281708, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.629971, "high": 102.074843, "low": 97.278259, "close": 98.900055, "volume": 2440284}, "trend_line": 90.321537, "activity_lines": {"activity_5": 99.037662, "activity_10": 96.796189, "activity_20": 94.496212, "activity_30": 92.763781}, "trend_signal": 1, "fair_value": 62.947664, "relative_strength": 16.68658, "rate_of_change": 0.7904776044903796, "market_dynamics": 0.600435, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.27356, "high": 102.379544, "low": 98.430619, "close": 102.025698, "volume": 2092108}, "trend_line": 91.156818, "activity_lines": {"activity_5": 100.341651, "activity_10": 97.993907, "activity_20": 95.414245, "activity_30": 93.518888}, "trend_signal": 1, "fair_value": 63.268574, "relative_strength": 17.709286, "rate_of_change": 0.9247860784299925, "market_dynamics": 0.768539, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.406467, "high": 105.357751, "low": 100.623287, "close": 105.102195, "volume": 4147591}, "trend_line": 91.918071, "activity_lines": {"activity_5": 102.086638, "activity_10": 99.586303, "activity_20": 96.538062, "activity_30": 94.41859}, "trend_signal": 1, "fair_value": 63.618352, "relative_strength": 18.60537, "rate_of_change": 0.8351026469572429, "market_dynamics": 0.934999, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.581255, "high": 105.166084, "low": 97.981038, "close": 101.229544, "volume": 3496852}, "trend_line": 92.477202, "activity_lines": {"activity_5": 102.078775, "activity_10": 100.334205, "activity_20": 97.213044, "activity_30": 95.01933}, "trend_signal": 1, "fair_value": 63.950657, "relative_strength": 13.949754, "rate_of_change": 0.608292791523016, "market_dynamics": 0.970225, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.671852, "high": 102.772707, "low": 99.27356, "close": 100.826552, "volume": 3635067}, "trend_line": 92.957333, "activity_lines": {"activity_5": 101.820598, "activity_10": 100.789738, "activity_20": 97.778478, "activity_30": 95.557998}, "trend_signal": 1, "fair_value": 64.263011, "relative_strength": 13.059807, "rate_of_change": 0.5191885022645906, "market_dynamics": 0.98948, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.826552, "high": 102.753049, "low": 98.526551, "close": 101.445783, "volume": 3541068}, "trend_line": 93.318855, "activity_lines": {"activity_5": 101.76359, "activity_10": 101.184866, "activity_20": 98.346918, "activity_30": 96.10564}, "trend_signal": 1, "fair_value": 64.576625, "relative_strength": 9.409241, "rate_of_change": 0.38891176019431806, "market_dynamics": 0.917548, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.382185, "high": 102.9615, "low": 96.486307, "close": 97.828725, "volume": 3454741}, "trend_line": 93.566624, "activity_lines": {"activity_5": 100.33118, "activity_10": 100.768299, "activity_20": 98.523049, "activity_30": 96.396599}, "trend_signal": 1, "fair_value": 64.882742, "relative_strength": 3.29535, "rate_of_change": 0.2655079726385469, "market_dynamics": 0.468842, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.164329, "high": 98.707219, "low": 94.61087, "close": 94.956345, "volume": 3617923}, "trend_line": 93.753054, "activity_lines": {"activity_5": 98.221108, "activity_10": 99.746381, "activity_20": 98.379407, "activity_30": 96.486259}, "trend_signal": 1, "fair_value": 65.188879, "relative_strength": 0.17404, "rate_of_change": 0.19924839865976293, "market_dynamics": 0.113158, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.124147, "high": 97.690535, "low": 93.789329, "close": 95.854581, "volume": 2746856}, "trend_line": 94.025905, "activity_lines": {"activity_5": 97.086839, "activity_10": 98.946257, "activity_20": 98.296978, "activity_30": 96.621841}, "trend_signal": 1, "fair_value": 65.491267, "relative_strength": 0.176124, "rate_of_change": 0.29103158602170826, "market_dynamics": -0.297856, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.200056, "high": 96.466565, "low": 94.512162, "close": 95.726261, "volume": 3308430}, "trend_line": 94.318498, "activity_lines": {"activity_5": 96.268126, "activity_10": 98.188897, "activity_20": 98.197343, "activity_30": 96.731542}, "trend_signal": 1, "fair_value": 65.810389, "relative_strength": -1.671189, "rate_of_change": 0.3111833914281503, "market_dynamics": -0.675691, "expectation": {"probability": 63.7215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.410398, "high": 96.501113, "low": 90.583615, "close": 92.123448, "volume": 4866625}, "trend_line": 94.494874, "activity_lines": {"activity_5": 94.588496, "activity_10": 96.867783, "activity_20": 97.72719, "activity_30": 96.589925}, "trend_signal": 1, "fair_value": 66.106008, "relative_strength": -3.187899, "rate_of_change": 0.18700043336142877, "market_dynamics": -0.788616, "expectation": {"probability": 67.9509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.784786, "high": 95.894063, "low": 92.330733, "close": 95.222854, "volume": 3994796}, "trend_line": 94.878624, "activity_lines": {"activity_5": 94.56349, "activity_10": 96.233409, "activity_20": 97.550787, "activity_30": 96.636892}, "trend_signal": 0, "fair_value": 66.400846, "relative_strength": -2.519391, "rate_of_change": 0.40610668468641614, "market_dynamics": -0.89309, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.44001, "high": 97.07855, "low": 93.850824, "close": 94.018626, "volume": 2986760}, "trend_line": 95.069242, "activity_lines": {"activity_5": 94.3108, "activity_10": 95.503772, "activity_20": 97.248959, "activity_30": 96.581408}, "trend_signal": 0, "fair_value": 66.685748, "relative_strength": -4.849004, "rate_of_change": 0.20090721383143229, "market_dynamics": -0.94689, "expectation": {"probability": 71.0807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.919919, "high": 98.756573, "low": 93.475737, "close": 97.907691, "volume": 2611876}, "trend_line": 95.456694, "activity_lines": {"activity_5": 95.416979, "activity_10": 95.682757, "activity_20": 97.333531, "activity_30": 96.764534}, "trend_signal": 0, "fair_value": 66.99978, "relative_strength": -1.423893, "rate_of_change": 0.40754716441306654, "market_dynamics": -0.969758, "expectation": {"probability": 64.1842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.828725, "high": 98.016269, "low": 95.543653, "close": 97.305577, "volume": 2782938}, "trend_line": 95.731108, "activity_lines": {"activity_5": 96.185579, "activity_10": 95.812665, "activity_20": 97.319195, "activity_30": 96.883817}, "trend_signal": 1, "fair_value": 67.311177, "relative_strength": -2.136232, "rate_of_change": 0.2874748626848603, "market_dynamics": -0.981474, "expectation": {"probability": 62.3947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.969972, "high": 98.485128, "low": 95.509105, "close": 96.170444, "volume": 1999499}, "trend_line": 95.890047, "activity_lines": {"activity_5": 96.470514, "activity_10": 95.800202, "activity_20": 97.168211, "activity_30": 96.912161}, "trend_signal": 0, "fair_value": 67.610923, "relative_strength": -3.718266, "rate_of_change": 0.16602649161857552, "market_dynamics": -1.041304, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.209927, "high": 98.628253, "low": 94.985957, "close": 97.799113, "volume": 2686973}, "trend_line": 96.212554, "activity_lines": {"activity_5": 97.028539, "activity_10": 96.179776, "activity_20": 97.157112, "activity_30": 97.035326}, "trend_signal": 0, "fair_value": 67.925775, "relative_strength": -3.761477, "rate_of_change": 0.3363300051359884, "market_dynamics": -0.977295, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.522733, "high": 97.922497, "low": 92.942718, "close": 94.127204, "volume": 4125401}, "trend_line": 96.355252, "activity_lines": {"activity_5": 96.190843, "activity_10": 95.892269, "activity_20": 96.774684, "activity_30": 96.900788}, "trend_signal": 0, "fair_value": 68.232197, "relative_strength": -8.589406, "rate_of_change": 0.14831536433384335, "market_dynamics": -0.918041, "expectation": {"probability": 73.9264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.354231, "high": 95.903934, "low": 93.24871, "close": 94.729318, "volume": 4098486}, "trend_line": 96.352635, "activity_lines": {"activity_5": 95.546614, "activity_10": 95.729312, "activity_20": 96.468865, "activity_30": 96.795889}, "trend_signal": 0, "fair_value": 68.550236, "relative_strength": -7.825129, "rate_of_change": -0.0027159910286847122, "market_dynamics": -0.887937, "expectation": {"probability": 68.8158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.364102, "high": 95.501547, "low": 92.705219, "close": 93.726572, "volume": 3319168}, "trend_line": 96.477737, "activity_lines": {"activity_5": 94.780028, "activity_10": 95.404497, "activity_20": 96.090215, "activity_30": 96.626465}, "trend_signal": 0, "fair_value": 68.859259, "relative_strength": -9.793606, "rate_of_change": 0.12983765311659431, "market_dynamics": -0.881202, "expectation": {"probability": 74.0826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.202543, "high": 97.73266, "low": 93.974474, "close": 95.402386, "volume": 3587374}, "trend_line": 96.597048, "activity_lines": {"activity_5": 94.810646, "activity_10": 95.420734, "activity_20": 95.904601, "activity_30": 96.557088}, "trend_signal": 0, "fair_value": 69.176671, "relative_strength": -6.009487, "rate_of_change": 0.12366687249307699, "market_dynamics": -0.758817, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.174317, "high": 98.074763, "low": 90.999657, "close": 91.743361, "volume": 3382026}, "trend_line": 96.556225, "activity_lines": {"activity_5": 93.672794, "activity_10": 94.712076, "activity_20": 95.387165, "activity_30": 96.243947}, "trend_signal": 0, "fair_value": 69.467861, "relative_strength": -11.143678, "rate_of_change": -0.042261125826539916, "market_dynamics": -0.753966, "expectation": {"probability": 72.4112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.893624, "high": 92.893624, "low": 89.616664, "close": 90.374945, "volume": 4373022}, "trend_line": 96.322671, "activity_lines": {"activity_5": 92.482519, "activity_10": 93.817879, "activity_20": 94.788366, "activity_30": 95.845155}, "trend_signal": 0, "fair_value": 69.734923, "relative_strength": -14.106894, "rate_of_change": -0.24188393860675278, "market_dynamics": -0.724296, "expectation": {"probability": 70.5572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.533602, "high": 93.310098, "low": 87.330716, "close": 92.873791, "volume": 5372764}, "trend_line": 96.445827, "activity_lines": {"activity_5": 92.375344, "activity_10": 93.444266, "activity_20": 94.497683, "activity_30": 95.622646}, "trend_signal": 0, "fair_value": 70.007823, "relative_strength": -12.351741, "rate_of_change": 0.12785775012405387, "market_dynamics": -0.526556, "expectation": {"probability": 64.0132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.219332, "high": 98.81351, "low": 91.455795, "close": 98.704433, "volume": 3821205}, "trend_line": 96.692241, "activity_lines": {"activity_5": 94.335418, "activity_10": 94.222296, "activity_20": 94.802088, "activity_30": 95.768363}, "trend_signal": 0, "fair_value": 70.3191, "relative_strength": -5.402268, "rate_of_change": 0.2554947245151431, "market_dynamics": -0.306597, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.099554, "high": 102.819597, "low": 98.099554, "close": 101.35202, "volume": 2970115}, "trend_line": 96.971537, "activity_lines": {"activity_5": 96.846164, "activity_10": 95.456271, "activity_20": 95.36875, "activity_30": 96.068994}, "trend_signal": 0, "fair_value": 70.642935, "relative_strength": -3.062447, "rate_of_change": 0.28885047767173194, "market_dynamics": 0.052814, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.927152, "high": 102.204801, "low": 98.382161, "close": 100.043101, "volume": 2728169}, "trend_line": 97.197702, "activity_lines": {"activity_5": 98.523961, "activity_10": 96.35805, "activity_20": 95.811199, "activity_30": 96.267159}, "trend_signal": 0, "fair_value": 70.948906, "relative_strength": -2.5007, "rate_of_change": 0.2332282306714483, "market_dynamics": 0.351935, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.340583, "high": 101.887487, "low": 98.463275, "close": 101.381769, "volume": 2656144}, "trend_line": 97.30467, "activity_lines": {"activity_5": 100.094664, "activity_10": 97.462424, "activity_20": 96.370596, "activity_30": 96.537099}, "trend_signal": 0, "fair_value": 71.260929, "relative_strength": -4.672917, "rate_of_change": 0.11005198456234576, "market_dynamics": 0.57327, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.342104, "high": 101.818075, "low": 96.85013, "close": 97.028619, "volume": 3586270}, "trend_line": 97.222631, "activity_lines": {"activity_5": 99.48053, "activity_10": 97.643415, "activity_20": 96.484809, "activity_30": 96.519289}, "trend_signal": 0, "fair_value": 71.544458, "relative_strength": -8.970659, "rate_of_change": -0.0843114724092838, "market_dynamics": 0.54075, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.157528, "high": 103.483973, "low": 96.344411, "close": 103.483973, "volume": 2708422}, "trend_line": 97.313833, "activity_lines": {"activity_5": 100.741191, "activity_10": 98.956301, "activity_20": 97.208228, "activity_30": 96.923247}, "trend_signal": 0, "fair_value": 71.886138, "relative_strength": -2.38012, "rate_of_change": 0.0938073770087497, "market_dynamics": 0.551848, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.969859, "high": 107.21241, "low": 103.568259, "close": 107.033921, "volume": 3471747}, "trend_line": 97.584962, "activity_lines": {"activity_5": 102.866533, "activity_10": 100.737225, "activity_20": 98.232796, "activity_30": 97.550349}, "trend_signal": 0, "fair_value": 72.24969, "relative_strength": 0.75707, "rate_of_change": 0.2786130107525432, "market_dynamics": 0.707923, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.468706, "high": 109.411296, "low": 106.415754, "close": 108.075107, "volume": 1722869}, "trend_line": 97.786609, "activity_lines": {"activity_5": 104.960143, "activity_10": 102.495973, "activity_20": 99.285521, "activity_30": 98.227133}, "trend_signal": 1, "fair_value": 72.621138, "relative_strength": 0.197027, "rate_of_change": 0.20663737103263324, "market_dynamics": 0.809127, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.392421, "high": 108.645975, "low": 103.386425, "close": 103.809589, "volume": 2240549}, "trend_line": 97.743522, "activity_lines": {"activity_5": 105.096447, "activity_10": 103.182231, "activity_20": 99.870806, "activity_30": 98.615712}, "trend_signal": 1, "fair_value": 72.955157, "relative_strength": -2.794136, "rate_of_change": -0.0440622703257865, "market_dynamics": 0.869974, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.301792, "high": 105.661553, "low": 101.579266, "close": 101.897883, "volume": 2944244}, "trend_line": 97.7658, "activity_lines": {"activity_5": 104.43366, "activity_10": 103.27664, "activity_20": 100.2274, "activity_30": 98.883735}, "trend_signal": 1, "fair_value": 73.270812, "relative_strength": -6.093281, "rate_of_change": 0.022792303309880753, "market_dynamics": 0.817851, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.290518, "high": 102.171695, "low": 97.815595, "close": 99.508251, "volume": 3197381}, "trend_line": 97.721856, "activity_lines": {"activity_5": 102.649713, "activity_10": 102.772497, "activity_20": 100.337409, "activity_30": 98.996152}, "trend_signal": 1, "fair_value": 73.570141, "relative_strength": -7.912271, "rate_of_change": -0.044948233431318735, "market_dynamics": 0.561765, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.558035, "high": 103.65028, "low": 99.070152, "close": 101.62905, "volume": 3202254}, "trend_line": 97.727965, "activity_lines": {"activity_5": 101.837746, "activity_10": 102.639338, "activity_20": 100.63891, "activity_30": 99.248229}, "trend_signal": 1, "fair_value": 73.851268, "relative_strength": -5.662968, "rate_of_change": 0.006251416264540692, "market_dynamics": 0.420794, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.505248, "high": 107.324339, "low": 101.051555, "close": 102.734254, "volume": 4075611}, "trend_line": 97.891483, "activity_lines": {"activity_5": 101.754505, "activity_10": 102.702088, "activity_20": 101.019675, "activity_30": 99.571215}, "trend_signal": 1, "fair_value": 74.152293, "relative_strength": -4.999795, "rate_of_change": 0.167319558940981, "market_dynamics": 0.472369, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.859373, "high": 107.707676, "low": 102.166717, "close": 106.069782, "volume": 2951960}, "trend_line": 98.261931, "activity_lines": {"activity_5": 103.139164, "activity_10": 103.322368, "activity_20": 101.694609, "activity_30": 100.098847}, "trend_signal": 1, "fair_value": 74.460819, "relative_strength": -1.719565, "rate_of_change": 0.3784272018843665, "market_dynamics": 0.521594, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.532115, "high": 106.278875, "low": 99.080109, "close": 101.41, "volume": 3803535}, "trend_line": 98.447111, "activity_lines": {"activity_5": 102.819883, "activity_10": 103.010179, "activity_20": 101.868885, "activity_30": 100.301948}, "trend_signal": 1, "fair_value": 74.738525, "relative_strength": -4.844151, "rate_of_change": 0.1884554863877065, "market_dynamics": 0.491335, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.495291, "high": 104.64596, "low": 101.609136, "close": 104.556349, "volume": 3378726}, "trend_line": 98.741448, "activity_lines": {"activity_5": 103.58191, "activity_10": 103.190391, "activity_20": 102.311, "activity_30": 100.696093}, "trend_signal": 1, "fair_value": 75.04862, "relative_strength": -2.986451, "rate_of_change": 0.2989798248117192, "market_dynamics": 0.411839, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.805269, "high": 105.850732, "low": 100.643326, "close": 105.263281, "volume": 3255289}, "trend_line": 99.179442, "activity_lines": {"activity_5": 104.243041, "activity_10": 103.479639, "activity_20": 102.768871, "activity_30": 101.116856}, "trend_signal": 1, "fair_value": 75.364018, "relative_strength": -1.744262, "rate_of_change": 0.4435766427083276, "market_dynamics": 0.259787, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.865009, "high": 106.806585, "low": 100.105659, "close": 102.584902, "volume": 3158876}, "trend_line": 99.424844, "activity_lines": {"activity_5": 103.769098, "activity_10": 103.314102, "activity_20": 102.924702, "activity_30": 101.336563}, "trend_signal": 1, "fair_value": 75.687103, "relative_strength": -2.240067, "rate_of_change": 0.24743232574347274, "market_dynamics": -0.002091, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.146803, "high": 102.644643, "low": 98.35396, "close": 100.464104, "volume": 2349378}, "trend_line": 99.639693, "activity_lines": {"activity_5": 102.598178, "activity_10": 102.862787, "activity_20": 102.826927, "activity_30": 101.403612}, "trend_signal": 1, "fair_value": 76.024414, "relative_strength": -2.642144, "rate_of_change": 0.21609186532895236, "market_dynamics": -0.203525, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.011728, "high": 102.196587, "low": 98.592226, "close": 99.13985, "volume": 2511782}, "trend_line": 99.680765, "activity_lines": {"activity_5": 101.359552, "activity_10": 102.231526, "activity_20": 102.554988, "activity_30": 101.371364}, "trend_signal": 1, "fair_value": 76.349262, "relative_strength": -1.996781, "rate_of_change": 0.04122052042051131, "market_dynamics": -0.497859, "expectation": {"probability": 65.7921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.263651, "high": 102.345939, "low": 98.263651, "close": 98.482701, "volume": 2600547}, "trend_line": 99.720002, "activity_lines": {"activity_5": 100.05322, "activity_10": 101.53093, "activity_20": 102.190625, "activity_30": 101.29407}, "trend_signal": 1, "fair_value": 76.65451, "relative_strength": -0.153013, "rate_of_change": 0.03936265938568988, "market_dynamics": -0.806278, "expectation": {"probability": 64.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.199591, "high": 101.975, "low": 98.602183, "close": 101.67, "volume": 1842894}, "trend_line": 99.903321, "activity_lines": {"activity_5": 100.214231, "activity_10": 101.428489, "activity_20": 102.13087, "activity_30": 101.419876}, "trend_signal": 1, "fair_value": 76.986649, "relative_strength": -0.048174, "rate_of_change": 0.18383373076949153, "market_dynamics": -0.978069, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.08, "high": 103.46, "low": 96.89, "close": 98.14, "volume": 3007648}, "trend_line": 99.914684, "activity_lines": {"activity_5": 99.438127, "activity_10": 100.683484, "activity_20": 101.73341, "activity_30": 101.306114}, "trend_signal": 0, "fair_value": 77.285275, "relative_strength": -6.543214, "rate_of_change": 0.011373996265838536, "market_dynamics": -1.024528, "expectation": {"probability": 65.9196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.78, "high": 102.65, "low": 97.78, "close": 102.04, "volume": 2853851}, "trend_line": 100.178444, "activity_lines": {"activity_5": 100.25835, "activity_10": 100.731103, "activity_20": 101.716442, "activity_30": 101.443231}, "trend_signal": 1, "fair_value": 77.604177, "relative_strength": -6.621234, "rate_of_change": 0.2639852216316922, "market_dynamics": -0.86824, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.95, "high": 103.0, "low": 99.175, "close": 99.31, "volume": 2379705}, "trend_line": 100.331133, "activity_lines": {"activity_5": 100.063513, "activity_10": 100.355627, "activity_20": 101.436339, "activity_30": 101.387202}, "trend_signal": 0, "fair_value": 77.902648, "relative_strength": -9.237935, "rate_of_change": 0.15241702097109353, "market_dynamics": -0.837245, "expectation": {"probability": 65.1117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.596218, "high": 102.24129, "low": 96.176129, "close": 99.721609, "volume": 3654048}, "trend_line": 100.530968, "activity_lines": {"activity_5": 99.994536, "activity_10": 100.093171, "activity_20": 101.184573, "activity_30": 101.347878}, "trend_signal": 0, "fair_value": 78.215359, "relative_strength": -9.291179, "rate_of_change": 0.19917546430977445, "market_dynamics": -0.690015, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5763, "high": 100.329121, "low": 97.17215, "close": 98.984627, "volume": 2426301}, "trend_line": 100.650376, "activity_lines": {"activity_5": 99.597305, "activity_10": 99.784622, "activity_20": 100.880535, "activity_30": 101.248114}, "trend_signal": 0, "fair_value": 78.52257, "relative_strength": -11.541004, "rate_of_change": 0.11877733038439743, "market_dynamics": -0.713634, "expectation": {"probability": 65.3694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.402914, "high": 100.319162, "low": 96.400211, "close": 98.685851, "volume": 2830845}, "trend_line": 100.881792, "activity_lines": {"activity_5": 99.279506, "activity_10": 99.535908, "activity_20": 100.586371, "activity_30": 101.121371}, "trend_signal": 0, "fair_value": 78.819611, "relative_strength": -11.567085, "rate_of_change": 0.22992065126513792, "market_dynamics": -0.88317, "expectation": {"probability": 63.6544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.596218, "high": 101.583883, "low": 97.859236, "close": 99.532384, "volume": 3057762}, "trend_line": 101.18704, "activity_lines": {"activity_5": 99.207495, "activity_10": 99.512001, "activity_20": 100.417541, "activity_30": 101.034312}, "trend_signal": 0, "fair_value": 79.142533, "relative_strength": -11.138119, "rate_of_change": 0.30257987486978, "market_dynamics": -0.775262, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.904954, "high": 100.677694, "low": 93.616611, "close": 94.542818, "volume": 2907215}, "trend_line": 101.242674, "activity_lines": {"activity_5": 97.639469, "activity_10": 98.59784, "activity_20": 99.793881, "activity_30": 100.605652}, "trend_signal": 0, "fair_value": 79.429463, "relative_strength": -16.265098, "rate_of_change": 0.05498134939019636, "market_dynamics": -0.932472, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.616611, "high": 98.526504, "low": 93.601672, "close": 98.406993, "volume": 2884226}, "trend_line": 101.23276, "activity_lines": {"activity_5": 97.677315, "activity_10": 98.469839, "activity_20": 99.573262, "activity_30": 100.422705}, "trend_signal": 0, "fair_value": 79.738053, "relative_strength": -10.095879, "rate_of_change": -0.009792313466547586, "market_dynamics": -0.874314, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.835239, "high": 101.155736, "low": 95.439147, "close": 101.026266, "volume": 3014111}, "trend_line": 101.221901, "activity_lines": {"activity_5": 98.675892, "activity_10": 98.819446, "activity_20": 99.607342, "activity_30": 100.409383}, "trend_signal": 0, "fair_value": 80.057095, "relative_strength": -7.803705, "rate_of_change": -0.010726764735048614, "market_dynamics": -0.605987, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.637857, "high": 104.6564, "low": 99.920793, "close": 100.578102, "volume": 3600595}, "trend_line": 101.239735, "activity_lines": {"activity_5": 99.388972, "activity_10": 99.099272, "activity_20": 99.60161, "activity_30": 100.367848}, "trend_signal": 0, "fair_value": 80.380919, "relative_strength": -8.620674, "rate_of_change": 0.017618716724153865, "market_dynamics": -0.425647, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.777286, "high": 108.595269, "low": 99.995488, "close": 108.276574, "volume": 4489398}, "trend_line": 101.469561, "activity_lines": {"activity_5": 102.542059, "activity_10": 100.734492, "activity_20": 100.339333, "activity_30": 100.821837}, "trend_signal": 0, "fair_value": 80.750427, "relative_strength": 1.009763, "rate_of_change": 0.22701165703367632, "market_dynamics": 0.226541, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.559511, "high": 113.505, "low": 107.14, "close": 113.36, "volume": 2588179}, "trend_line": 102.013941, "activity_lines": {"activity_5": 106.806675, "activity_10": 103.180579, "activity_20": 101.550684, "activity_30": 101.588962}, "trend_signal": 0, "fair_value": 81.151857, "relative_strength": 3.590785, "rate_of_change": 0.5364958659868488, "market_dynamics": 0.770816, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.83, "high": 115.91, "low": 112.135, "close": 113.06, "volume": 3655847}, "trend_line": 102.333142, "activity_lines": {"activity_5": 109.716813, "activity_10": 105.316666, "activity_20": 102.676558, "activity_30": 102.301611}, "trend_signal": 0, "fair_value": 81.559204, "relative_strength": 1.980792, "rate_of_change": 0.3128993908783433, "market_dynamics": 1.183949, "expectation": {"probability": 58.9934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d021d331-f02c-4d59-b270-24d19f396c4d/", "share_image": "https://sharemaestro.com/terminal/d021d331-f02c-4d59-b270-24d19f396c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}