{"ticker": {"uuid": "d021d331-f02c-4d59-b270-24d19f396c4d", "symbol": "AXS", "name": "AXIS Capital Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXS fell 5.51%, moving from 100.46 to 94.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.95 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.93"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.95"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.31, "high": 101.09, "low": 94.0, "close": 94.93, "volume": 2907215}, "trend_line": 101.309763, "activity_lines": {"activity_5": 98.039333, "activity_10": 98.889867, "activity_20": 99.966205, "activity_30": 100.72676}, "trend_signal": 0, "fair_value": 79.442368, "relative_strength": -15.951649, "rate_of_change": 0.06769969580474024, "market_dynamics": -0.935817, "expectation": {"probability": 63.1958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.744453, "high": 51.209171, "low": 49.016758, "close": 50.2669, "volume": 1639437}, "trend_line": 52.2542, "activity_lines": {"activity_5": 50.245727, "activity_10": 50.768624, "activity_20": 51.32335, "activity_30": 51.900641}, "trend_signal": 0, "fair_value": 46.643119, "relative_strength": -8.842435, "rate_of_change": 0.007756915975755962, "market_dynamics": -0.992835, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.257553, "high": 51.367753, "low": 49.753764, "close": 51.2558, "volume": 1925250}, "trend_line": 52.26827, "activity_lines": {"activity_5": 50.49016, "activity_10": 50.815104, "activity_20": 51.199263, "activity_30": 51.836228}, "trend_signal": 0, "fair_value": 46.737676, "relative_strength": -9.12943, "rate_of_change": 0.026926065273229334, "market_dynamics": -0.894453, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.218447, "high": 51.367717, "low": 49.781718, "close": 50.0616, "volume": 1373414}, "trend_line": 52.19327, "activity_lines": {"activity_5": 50.323467, "activity_10": 50.619013, "activity_20": 50.992479, "activity_30": 51.693862}, "trend_signal": 0, "fair_value": 46.841871, "relative_strength": -9.692801, "rate_of_change": -0.14349049624179802, "market_dynamics": -0.727363, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.529832, "high": 51.028358, "low": 49.006036, "close": 50.6333, "volume": 1585256}, "trend_line": 52.12417, "activity_lines": {"activity_5": 50.49972, "activity_10": 50.554007, "activity_20": 50.867345, "activity_30": 51.593219}, "trend_signal": 0, "fair_value": 46.950878, "relative_strength": -10.388821, "rate_of_change": -0.13239254792811186, "market_dynamics": -0.504426, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.36996, "high": 51.056609, "low": 49.194191, "close": 50.7368, "volume": 1542068}, "trend_line": 52.055463, "activity_lines": {"activity_5": 50.612033, "activity_10": 50.537965, "activity_20": 50.786861, "activity_30": 51.503711}, "trend_signal": 0, "fair_value": 47.064097, "relative_strength": -9.027639, "rate_of_change": -0.13181408931786598, "market_dynamics": -0.349513, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.680363, "high": 51.357606, "low": 48.930818, "close": 49.514, "volume": 2238402}, "trend_line": 52.033197, "activity_lines": {"activity_5": 50.253073, "activity_10": 50.336173, "activity_20": 50.624925, "activity_30": 51.339746}, "trend_signal": 0, "fair_value": 47.158503, "relative_strength": -13.151784, "rate_of_change": -0.042773608602812534, "market_dynamics": -0.383429, "expectation": {"probability": 62.4858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.260035, "high": 51.733854, "low": 48.97785, "close": 51.4987, "volume": 2650690}, "trend_line": 52.072497, "activity_lines": {"activity_5": 50.605873, "activity_10": 50.521136, "activity_20": 50.683758, "activity_30": 51.305262}, "trend_signal": 0, "fair_value": 47.265249, "relative_strength": -10.095168, "rate_of_change": 0.07552870526098411, "market_dynamics": -0.186141, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.592738, "high": 52.467511, "low": 50.821434, "close": 51.6868, "volume": 2430153}, "trend_line": 52.124413, "activity_lines": {"activity_5": 51.00518, "activity_10": 50.732322, "activity_20": 50.782231, "activity_30": 51.280378}, "trend_signal": 0, "fair_value": 47.377515, "relative_strength": -10.699679, "rate_of_change": 0.0996994632310383, "market_dynamics": -0.027913, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.73388, "high": 54.442854, "low": 51.442289, "close": 52.223, "volume": 3235375}, "trend_line": 52.141763, "activity_lines": {"activity_5": 51.474873, "activity_10": 51.053007, "activity_20": 50.934137, "activity_30": 51.286739}, "trend_signal": 0, "fair_value": 47.471541, "relative_strength": -7.784571, "rate_of_change": 0.03328574654644153, "market_dynamics": 0.263768, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.204117, "high": 53.219981, "low": 51.404595, "close": 52.6368, "volume": 3057099}, "trend_line": 52.141133, "activity_lines": {"activity_5": 51.97652, "activity_10": 51.393178, "activity_20": 51.104599, "activity_30": 51.318677}, "trend_signal": 0, "fair_value": 47.557791, "relative_strength": -6.825397, "rate_of_change": -0.0012082445313441228, "market_dynamics": 0.658502, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.712042, "high": 52.777885, "low": 50.812001, "close": 51.4234, "volume": 1765436}, "trend_line": 52.094813, "activity_lines": {"activity_5": 51.947033, "activity_10": 51.46082, "activity_20": 51.139626, "activity_30": 51.272371}, "trend_signal": 0, "fair_value": 47.641668, "relative_strength": -7.043148, "rate_of_change": -0.08883581413545706, "market_dynamics": 0.656677, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.479891, "high": 51.969011, "low": 50.614524, "close": 51.1883, "volume": 1271910}, "trend_line": 51.875317, "activity_lines": {"activity_5": 51.711887, "activity_10": 51.464689, "activity_20": 51.149598, "activity_30": 51.213886}, "trend_signal": 0, "fair_value": 47.705692, "relative_strength": -8.109552, "rate_of_change": -0.42133945273975637, "market_dynamics": 0.554827, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.301113, "high": 52.904861, "low": 50.915462, "close": 52.5051, "volume": 1689973}, "trend_line": 51.766343, "activity_lines": {"activity_5": 51.936367, "activity_10": 51.709204, "activity_20": 51.278638, "activity_30": 51.254518}, "trend_signal": 0, "fair_value": 47.774008, "relative_strength": -7.951086, "rate_of_change": -0.21006907774655809, "market_dynamics": 0.580979, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.38281, "high": 52.495684, "low": 50.426332, "close": 50.5298, "volume": 1832741}, "trend_line": 51.519343, "activity_lines": {"activity_5": 51.44786, "activity_10": 51.550145, "activity_20": 51.215026, "activity_30": 51.174741}, "trend_signal": 0, "fair_value": 47.849154, "relative_strength": -10.148545, "rate_of_change": -0.47714400068785984, "market_dynamics": 0.308691, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.934296, "high": 54.65913, "low": 50.55805, "close": 54.0007, "volume": 2361967}, "trend_line": 51.383107, "activity_lines": {"activity_5": 52.2292, "activity_10": 52.024042, "activity_20": 51.490364, "activity_30": 51.334828}, "trend_signal": 0, "fair_value": 47.941417, "relative_strength": -3.759699, "rate_of_change": -0.2644366019962574, "market_dynamics": 0.600059, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.953737, "high": 55.026039, "low": 53.069557, "close": 54.5087, "volume": 2105340}, "trend_line": 51.327347, "activity_lines": {"activity_5": 53.088947, "activity_10": 52.530958, "activity_20": 51.80812, "activity_30": 51.536479}, "trend_signal": 1, "fair_value": 48.056538, "relative_strength": 0.087667, "rate_of_change": -0.10851815558759294, "market_dynamics": 0.964988, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.829898, "high": 55.427112, "low": 53.407961, "close": 53.4364, "volume": 1656234}, "trend_line": 51.239853, "activity_lines": {"activity_5": 53.385573, "activity_10": 52.752098, "activity_20": 52.006752, "activity_30": 51.672547}, "trend_signal": 1, "fair_value": 48.155318, "relative_strength": -1.156656, "rate_of_change": -0.17046273597582712, "market_dynamics": 0.981588, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.445823, "high": 53.95298, "low": 51.654184, "close": 53.5027, "volume": 1870743}, "trend_line": 51.28382, "activity_lines": {"activity_5": 53.554427, "activity_10": 52.950062, "activity_20": 52.200381, "activity_30": 51.818537}, "trend_signal": 1, "fair_value": 48.248792, "relative_strength": -1.465087, "rate_of_change": 0.0858062570944575, "market_dynamics": 1.229871, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.303685, "high": 55.190027, "low": 52.535839, "close": 54.7825, "volume": 2239852}, "trend_line": 51.515117, "activity_lines": {"activity_5": 54.083373, "activity_10": 53.3477, "activity_20": 52.510395, "activity_30": 52.044259}, "trend_signal": 1, "fair_value": 48.352619, "relative_strength": 0.485415, "rate_of_change": 0.4510135945411201, "market_dynamics": 1.242375, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.981502, "high": 56.536151, "low": 53.25622, "close": 53.2657, "volume": 2509278}, "trend_line": 51.675187, "activity_lines": {"activity_5": 53.823207, "activity_10": 53.42302, "activity_20": 52.649161, "activity_30": 52.1572}, "trend_signal": 1, "fair_value": 48.428204, "relative_strength": 0.083394, "rate_of_change": 0.3107243258323661, "market_dynamics": 1.18826, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.151976, "high": 53.94352, "low": 51.94807, "close": 52.1661, "volume": 2281488}, "trend_line": 51.718593, "activity_lines": {"activity_5": 53.245507, "activity_10": 53.286978, "activity_20": 52.666614, "activity_30": 52.188871}, "trend_signal": 1, "fair_value": 48.527329, "relative_strength": 0.528619, "rate_of_change": 0.08399776085957346, "market_dynamics": 0.970852, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.422087, "high": 55.825257, "low": 50.146987, "close": 51.6732, "volume": 4460595}, "trend_line": 51.779153, "activity_lines": {"activity_5": 52.65968, "activity_10": 53.047815, "activity_20": 52.62808, "activity_30": 52.185943}, "trend_signal": 1, "fair_value": 48.613319, "relative_strength": -5.678729, "rate_of_change": 0.11709521950839302, "market_dynamics": 0.747668, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.767987, "high": 52.279884, "low": 50.374489, "close": 51.0191, "volume": 2934998}, "trend_line": 51.761313, "activity_lines": {"activity_5": 51.973367, "activity_10": 52.680907, "activity_20": 52.525262, "activity_30": 52.136907}, "trend_signal": 1, "fair_value": 48.67274, "relative_strength": -7.954826, "rate_of_change": -0.03445402052057444, "market_dynamics": 0.237994, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.682585, "high": 52.393552, "low": 50.69671, "close": 51.3508, "volume": 2192494}, "trend_line": 51.729963, "activity_lines": {"activity_5": 51.563193, "activity_10": 52.401327, "activity_20": 52.449476, "activity_30": 52.110422}, "trend_signal": 0, "fair_value": 48.719297, "relative_strength": -9.219729, "rate_of_change": -0.06056646978797334, "market_dynamics": -0.242714, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.180194, "high": 53.142464, "low": 50.947944, "close": 52.8012, "volume": 1615489}, "trend_line": 51.73172, "activity_lines": {"activity_5": 51.865267, "activity_10": 52.370529, "activity_20": 52.508407, "activity_30": 52.179534}, "trend_signal": 1, "fair_value": 48.772065, "relative_strength": -7.351405, "rate_of_change": 0.0033964841614228364, "market_dynamics": -0.373447, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.706432, "high": 54.687663, "low": 51.919627, "close": 54.299, "volume": 3061383}, "trend_line": 51.843733, "activity_lines": {"activity_5": 52.697573, "activity_10": 52.633867, "activity_20": 52.700154, "activity_30": 52.345165}, "trend_signal": 1, "fair_value": 48.826222, "relative_strength": -5.318188, "rate_of_change": 0.21652672673554535, "market_dynamics": -0.263751, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.232665, "high": 54.517052, "low": 52.147158, "close": 52.5453, "volume": 2665013}, "trend_line": 51.893247, "activity_lines": {"activity_5": 52.80312, "activity_10": 52.582164, "activity_20": 52.702097, "activity_30": 52.390428}, "trend_signal": 1, "fair_value": 48.877129, "relative_strength": -8.281587, "rate_of_change": 0.09550623987667334, "market_dynamics": -0.193471, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.602165, "high": 53.597521, "low": 51.094913, "close": 51.3793, "volume": 2958894}, "trend_line": 51.86098, "activity_lines": {"activity_5": 52.46186, "activity_10": 52.334662, "activity_20": 52.588009, "activity_30": 52.35727}, "trend_signal": 1, "fair_value": 48.926239, "relative_strength": -12.099887, "rate_of_change": -0.06217957415538959, "market_dynamics": -0.10037, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.379278, "high": 52.45047, "low": 50.706229, "close": 51.7869, "volume": 2406927}, "trend_line": 51.948653, "activity_lines": {"activity_5": 52.232453, "activity_10": 52.199876, "activity_20": 52.514203, "activity_30": 52.352491}, "trend_signal": 1, "fair_value": 48.980662, "relative_strength": -11.882851, "rate_of_change": 0.16905388212872632, "market_dynamics": -0.211273, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.333887, "high": 53.002752, "low": 51.856127, "close": 52.9072, "volume": 1523226}, "trend_line": 52.052837, "activity_lines": {"activity_5": 52.347407, "activity_10": 52.323247, "activity_20": 52.54917, "activity_30": 52.414332}, "trend_signal": 1, "fair_value": 49.039769, "relative_strength": -9.987232, "rate_of_change": 0.2005518795646087, "market_dynamics": -0.529592, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.935943, "high": 54.584219, "low": 52.611066, "close": 53.8628, "volume": 2850262}, "trend_line": 52.1727, "activity_lines": {"activity_5": 52.773827, "activity_10": 52.626882, "activity_20": 52.673859, "activity_30": 52.531104}, "trend_signal": 1, "fair_value": 49.104057, "relative_strength": -6.621488, "rate_of_change": 0.23027179094965042, "market_dynamics": -0.411775, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.958343, "high": 54.001342, "low": 52.247958, "close": 52.9646, "volume": 2081530}, "trend_line": 52.22966, "activity_lines": {"activity_5": 52.929927, "activity_10": 52.736358, "activity_20": 52.701388, "activity_30": 52.582194}, "trend_signal": 1, "fair_value": 49.160587, "relative_strength": -9.540825, "rate_of_change": 0.10917587167235676, "market_dynamics": -0.395495, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.63017, "high": 53.604803, "low": 51.483543, "close": 53.0506, "volume": 2012007}, "trend_line": 52.329293, "activity_lines": {"activity_5": 53.08674, "activity_10": 52.837991, "activity_20": 52.72865, "activity_30": 52.635158}, "trend_signal": 1, "fair_value": 49.229227, "relative_strength": -10.115234, "rate_of_change": 0.19075942673185542, "market_dynamics": -0.286635, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.050536, "high": 56.939507, "low": 52.524999, "close": 56.8344, "volume": 4389409}, "trend_line": 52.535997, "activity_lines": {"activity_5": 54.3934, "activity_10": 53.590651, "activity_20": 53.113675, "activity_30": 52.92581}, "trend_signal": 1, "fair_value": 49.338462, "relative_strength": -4.267007, "rate_of_change": 0.3950062921736818, "market_dynamics": 0.333113, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.624206, "high": 58.019267, "low": 53.088776, "close": 54.5985, "volume": 5518439}, "trend_line": 52.66472, "activity_lines": {"activity_5": 54.61826, "activity_10": 53.837082, "activity_20": 53.255736, "activity_30": 53.058875}, "trend_signal": 1, "fair_value": 49.415802, "relative_strength": -8.937738, "rate_of_change": 0.24501866786691193, "market_dynamics": 0.619297, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.732297, "high": 57.914185, "low": 54.397864, "close": 57.4842, "volume": 3420681}, "trend_line": 52.930393, "activity_lines": {"activity_5": 55.692267, "activity_10": 54.575507, "activity_20": 53.669779, "activity_30": 53.369809}, "trend_signal": 1, "fair_value": 49.503193, "relative_strength": -4.991124, "rate_of_change": 0.5044610509654274, "market_dynamics": 1.120805, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.484215, "high": 59.787024, "low": 56.882236, "close": 59.1946, "volume": 3152442}, "trend_line": 53.186923, "activity_lines": {"activity_5": 57.09498, "activity_10": 55.567002, "activity_20": 54.232548, "activity_30": 53.773952}, "trend_signal": 1, "fair_value": 49.610162, "relative_strength": -1.420047, "rate_of_change": 0.4846553850450306, "market_dynamics": 1.648679, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.984344, "high": 59.853868, "low": 58.458807, "close": 59.271, "volume": 2335780}, "trend_line": 53.43973, "activity_lines": {"activity_5": 58.107827, "activity_10": 56.451491, "activity_20": 54.775173, "activity_30": 54.166473}, "trend_signal": 1, "fair_value": 49.709285, "relative_strength": -2.489543, "rate_of_change": 0.4753179649065187, "market_dynamics": 1.560498, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.718792, "high": 60.517609, "low": 58.496506, "close": 58.5735, "volume": 2606547}, "trend_line": 53.651413, "activity_lines": {"activity_5": 58.47348, "activity_10": 57.065676, "activity_20": 55.223902, "activity_30": 54.497684}, "trend_signal": 1, "fair_value": 49.806715, "relative_strength": -4.166765, "rate_of_change": 0.39611539953514124, "market_dynamics": 1.494168, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.429158, "high": 59.295345, "low": 57.803578, "close": 58.8815, "volume": 2600867}, "trend_line": 53.85957, "activity_lines": {"activity_5": 58.82586, "activity_10": 57.612469, "activity_20": 55.683911, "activity_30": 54.835109}, "trend_signal": 1, "fair_value": 49.896783, "relative_strength": -3.102585, "rate_of_change": 0.3879804619498091, "market_dynamics": 1.316687, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.737123, "high": 61.287564, "low": 58.737123, "close": 60.7871, "volume": 2470012}, "trend_line": 54.171693, "activity_lines": {"activity_5": 59.527907, "activity_10": 58.397111, "activity_20": 56.298665, "activity_30": 55.282046}, "trend_signal": 1, "fair_value": 49.999122, "relative_strength": 0.175735, "rate_of_change": 0.579512610293769, "market_dynamics": 1.218787, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.78708, "high": 61.99493, "low": 60.479103, "close": 60.5176, "volume": 2462419}, "trend_line": 54.48267, "activity_lines": {"activity_5": 59.919927, "activity_10": 59.006856, "activity_20": 56.846699, "activity_30": 55.691459}, "trend_signal": 1, "fair_value": 50.107124, "relative_strength": -2.317531, "rate_of_change": 0.5740581155549286, "market_dynamics": 1.196797, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.536848, "high": 62.865929, "low": 60.479103, "close": 62.5772, "volume": 2612576}, "trend_line": 54.818407, "activity_lines": {"activity_5": 60.91028, "activity_10": 59.853747, "activity_20": 57.54877, "activity_30": 56.213687}, "trend_signal": 1, "fair_value": 50.223831, "relative_strength": 0.752347, "rate_of_change": 0.6162271415846575, "market_dynamics": 1.30777, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.731174, "high": 63.385626, "low": 61.913109, "close": 63.0584, "volume": 3507318}, "trend_line": 55.236027, "activity_lines": {"activity_5": 61.84062, "activity_10": 60.614918, "activity_20": 58.24163, "activity_30": 56.7453}, "trend_signal": 1, "fair_value": 50.341718, "relative_strength": 2.468697, "rate_of_change": 0.7618243996035847, "market_dynamics": 1.495772, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.173861, "high": 63.356723, "low": 59.362641, "close": 59.584, "volume": 2889347}, "trend_line": 55.422137, "activity_lines": {"activity_5": 61.313833, "activity_10": 60.631216, "activity_20": 58.547845, "activity_30": 57.025814}, "trend_signal": 1, "fair_value": 50.423437, "relative_strength": -1.578221, "rate_of_change": 0.33693589149704656, "market_dynamics": 1.315028, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.123, "high": 60.517596, "low": 58.174079, "close": 60.123, "volume": 3211220}, "trend_line": 55.60928, "activity_lines": {"activity_5": 60.91988, "activity_10": 60.654869, "activity_20": 58.873094, "activity_30": 57.329095}, "trend_signal": 1, "fair_value": 50.50239, "relative_strength": 2.580256, "rate_of_change": 0.33766832195589813, "market_dynamics": 1.158757, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.325055, "high": 60.556038, "low": 58.3617, "close": 58.3617, "volume": 3332271}, "trend_line": 55.773457, "activity_lines": {"activity_5": 59.9831, "activity_10": 60.310307, "activity_20": 59.002867, "activity_30": 57.506671}, "trend_signal": 1, "fair_value": 50.563834, "relative_strength": -2.772654, "rate_of_change": 0.2952330977851219, "market_dynamics": 0.758051, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.563868, "high": 64.232581, "low": 58.563868, "close": 62.9333, "volume": 3416656}, "trend_line": 56.08781, "activity_lines": {"activity_5": 60.713913, "activity_10": 60.812089, "activity_20": 59.540333, "activity_30": 57.968596}, "trend_signal": 1, "fair_value": 50.642647, "relative_strength": 4.258717, "rate_of_change": 0.5636247364046252, "market_dynamics": 0.481521, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.145044, "high": 68.039001, "low": 63.026953, "close": 67.8802, "volume": 4244701}, "trend_line": 56.5244, "activity_lines": {"activity_5": 63.069953, "activity_10": 62.14672, "activity_20": 60.493913, "activity_30": 58.729396}, "trend_signal": 1, "fair_value": 50.759896, "relative_strength": 10.311853, "rate_of_change": 0.77840443404726, "market_dynamics": 0.758639, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.755076, "high": 68.99661, "low": 66.985132, "close": 68.7945, "volume": 2852943}, "trend_line": 57.042027, "activity_lines": {"activity_5": 65.409307, "activity_10": 63.478375, "activity_20": 61.457935, "activity_30": 59.521015}, "trend_signal": 1, "fair_value": 50.899031, "relative_strength": 9.924723, "rate_of_change": 0.9157585042919472, "market_dynamics": 0.924377, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.784814, "high": 70.035972, "low": 68.053368, "close": 69.651, "volume": 2657994}, "trend_line": 57.624857, "activity_lines": {"activity_5": 67.420127, "activity_10": 64.78552, "activity_20": 62.427875, "activity_30": 60.334497}, "trend_signal": 1, "fair_value": 51.044945, "relative_strength": 11.063819, "rate_of_change": 1.0217554155289772, "market_dynamics": 1.250601, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.448921, "high": 71.267913, "low": 67.851288, "close": 71.1043, "volume": 2378926}, "trend_line": 58.27256, "activity_lines": {"activity_5": 69.28018, "activity_10": 66.19574, "activity_20": 63.461042, "activity_30": 61.204139}, "trend_signal": 1, "fair_value": 51.205554, "relative_strength": 13.516631, "rate_of_change": 1.1239993185579618, "market_dynamics": 1.386344, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.815621, "high": 71.200593, "low": 68.294054, "close": 69.3816, "volume": 2179816}, "trend_line": 58.884643, "activity_lines": {"activity_5": 69.716493, "activity_10": 67.100256, "activity_20": 64.243763, "activity_30": 61.920851}, "trend_signal": 1, "fair_value": 51.358987, "relative_strength": 9.189392, "rate_of_change": 1.0503794581875214, "market_dynamics": 1.190233, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.977365, "high": 69.224325, "low": 65.464495, "close": 65.7436, "volume": 2332936}, "trend_line": 59.364403, "activity_lines": {"activity_5": 68.510253, "activity_10": 67.219602, "activity_20": 64.602241, "activity_30": 62.363364}, "trend_signal": 1, "fair_value": 51.51297, "relative_strength": 1.739247, "rate_of_change": 0.8147455356059575, "market_dynamics": 0.908898, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.791715, "high": 69.044728, "low": 65.656975, "close": 68.3999, "volume": 1829109}, "trend_line": 59.88436, "activity_lines": {"activity_5": 68.331887, "activity_10": 67.773089, "activity_20": 65.171275, "activity_30": 62.9463}, "trend_signal": 1, "fair_value": 51.667899, "relative_strength": 5.03125, "rate_of_change": 0.8758733748236263, "market_dynamics": 0.684986, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.951733, "high": 69.813629, "low": 67.624993, "close": 68.4191, "volume": 2714180}, "trend_line": 60.35503, "activity_lines": {"activity_5": 68.186227, "activity_10": 68.169778, "activity_20": 65.676417, "activity_30": 63.496928}, "trend_signal": 1, "fair_value": 51.827771, "relative_strength": 4.949834, "rate_of_change": 0.7859648161890658, "market_dynamics": 0.501229, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.913059, "high": 69.232542, "low": 66.327367, "close": 66.86, "volume": 2475733}, "trend_line": 60.832187, "activity_lines": {"activity_5": 67.602993, "activity_10": 68.132156, "activity_20": 65.981002, "activity_30": 63.916603}, "trend_signal": 1, "fair_value": 51.98053, "relative_strength": 0.579413, "rate_of_change": 0.7905836514371681, "market_dynamics": 0.209859, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.247298, "high": 68.801617, "low": 67.247298, "close": 68.3513, "volume": 1960140}, "trend_line": 61.39792, "activity_lines": {"activity_5": 67.799813, "activity_10": 68.211165, "activity_20": 66.391114, "activity_30": 64.401708}, "trend_signal": 1, "fair_value": 52.134712, "relative_strength": 1.672434, "rate_of_change": 0.9299895793652818, "market_dynamics": 0.069685, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.641871, "high": 72.45746, "low": 68.641871, "close": 69.6684, "volume": 2597337}, "trend_line": 61.99397, "activity_lines": {"activity_5": 68.504353, "activity_10": 68.431138, "activity_20": 66.883425, "activity_30": 64.935287}, "trend_signal": 1, "fair_value": 52.303891, "relative_strength": 5.515199, "rate_of_change": 0.9707983592929504, "market_dynamics": 0.061613, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.842727, "high": 71.832838, "low": 69.038936, "close": 71.3341, "volume": 3401845}, "trend_line": 62.6082, "activity_lines": {"activity_5": 69.502473, "activity_10": 68.921453, "activity_20": 67.48154, "activity_30": 65.537876}, "trend_signal": 1, "fair_value": 52.473689, "relative_strength": 8.657439, "rate_of_change": 0.9907899106961519, "market_dynamics": 0.148554, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.566533, "high": 76.253705, "low": 71.082321, "close": 71.2179, "volume": 3266121}, "trend_line": 63.186703, "activity_lines": {"activity_5": 70.266247, "activity_10": 69.344465, "activity_20": 68.009291, "activity_30": 66.09334}, "trend_signal": 1, "fair_value": 52.635904, "relative_strength": 10.563009, "rate_of_change": 0.9240051622630979, "market_dynamics": 0.40204, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.05579, "high": 71.866742, "low": 67.944625, "close": 71.7699, "volume": 2458597}, "trend_line": 63.813547, "activity_lines": {"activity_5": 71.027433, "activity_10": 69.839353, "activity_20": 68.539943, "activity_30": 66.647095}, "trend_signal": 1, "fair_value": 52.795047, "relative_strength": 11.138029, "rate_of_change": 0.9920504951809218, "market_dynamics": 0.541379, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.818339, "high": 73.048238, "low": 70.549704, "close": 72.6415, "volume": 2118275}, "trend_line": 64.466577, "activity_lines": {"activity_5": 71.751827, "activity_10": 70.480611, "activity_20": 69.100022, "activity_30": 67.21664}, "trend_signal": 1, "fair_value": 52.960511, "relative_strength": 7.962702, "rate_of_change": 1.023340702249322, "market_dynamics": 0.437188, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.631821, "high": 74.423406, "low": 71.924871, "close": 74.1813, "volume": 2249418}, "trend_line": 65.044807, "activity_lines": {"activity_5": 72.703473, "activity_10": 71.342562, "activity_20": 69.758824, "activity_30": 67.843397}, "trend_signal": 1, "fair_value": 53.139745, "relative_strength": 8.477163, "rate_of_change": 0.8969454047482697, "market_dynamics": 0.314062, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.568639, "high": 77.473911, "low": 74.103796, "close": 77.3577, "volume": 1989292}, "trend_line": 65.803447, "activity_lines": {"activity_5": 74.41306, "activity_10": 72.628627, "activity_20": 70.667173, "activity_30": 68.637777}, "trend_signal": 1, "fair_value": 53.360928, "relative_strength": 12.469137, "rate_of_change": 1.166334462334556, "market_dynamics": 0.290816, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.13495, "high": 77.95811, "low": 74.200626, "close": 74.2781, "volume": 1862277}, "trend_line": 66.363243, "activity_lines": {"activity_5": 74.69454, "activity_10": 73.191896, "activity_20": 71.197591, "activity_30": 69.184529}, "trend_signal": 1, "fair_value": 53.570846, "relative_strength": 12.255161, "rate_of_change": 0.8507092341226312, "market_dynamics": 0.260622, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.384655, "high": 75.503185, "low": 72.321912, "close": 75.2175, "volume": 2739281}, "trend_line": 66.89734, "activity_lines": {"activity_5": 75.08514, "activity_10": 73.819438, "activity_20": 71.75007, "activity_30": 69.755771}, "trend_signal": 1, "fair_value": 53.793115, "relative_strength": 9.111318, "rate_of_change": 0.8048084690496556, "market_dynamics": 0.530112, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.740427, "high": 77.314116, "low": 75.164215, "close": 75.4499, "volume": 3003639}, "trend_line": 67.436637, "activity_lines": {"activity_5": 75.323367, "activity_10": 74.33728, "activity_20": 72.244417, "activity_30": 70.307549}, "trend_signal": 1, "fair_value": 54.022072, "relative_strength": 7.84062, "rate_of_change": 0.806156119211922, "market_dynamics": 0.851924, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.653229, "high": 77.125232, "low": 75.44986, "close": 76.7766, "volume": 3060773}, "trend_line": 68.043407, "activity_lines": {"activity_5": 75.8166, "activity_10": 74.967275, "activity_20": 72.805513, "activity_30": 70.910128}, "trend_signal": 1, "fair_value": 54.252188, "relative_strength": 8.988312, "rate_of_change": 0.8997631361718073, "market_dynamics": 1.083688, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.792, "high": 80.175873, "low": 76.037324, "close": 80.0152, "volume": 2409680}, "trend_line": 68.747863, "activity_lines": {"activity_5": 77.216347, "activity_10": 76.056865, "activity_20": 73.632683, "activity_30": 71.682501}, "trend_signal": 1, "fair_value": 54.483048, "relative_strength": 13.049992, "rate_of_change": 1.0353038318613195, "market_dynamics": 1.450384, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.732834, "high": 79.732834, "low": 76.684913, "close": 78.4864, "volume": 3388011}, "trend_line": 69.33784, "activity_lines": {"activity_5": 77.929327, "activity_10": 76.710655, "activity_20": 74.260822, "activity_30": 72.310794}, "trend_signal": 1, "fair_value": 54.689908, "relative_strength": 9.512353, "rate_of_change": 0.8581750388372141, "market_dynamics": 1.67183, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.486402, "high": 81.013353, "low": 78.106629, "close": 80.6774, "volume": 2399911}, "trend_line": 70.009833, "activity_lines": {"activity_5": 79.092087, "activity_10": 77.630653, "activity_20": 75.055554, "activity_30": 73.042378}, "trend_signal": 1, "fair_value": 54.910413, "relative_strength": 11.43442, "rate_of_change": 0.969157677827865, "market_dynamics": 1.647006, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.706557, "high": 80.99869, "low": 77.327554, "close": 77.6489, "volume": 1979583}, "trend_line": 70.512223, "activity_lines": {"activity_5": 78.881353, "activity_10": 77.83806, "activity_20": 75.516271, "activity_30": 73.535222}, "trend_signal": 1, "fair_value": 55.11122, "relative_strength": 8.189408, "rate_of_change": 0.7175991978155489, "market_dynamics": 1.340548, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.97029, "high": 79.177773, "low": 75.185289, "close": 76.9673, "volume": 3138871}, "trend_line": 70.975853, "activity_lines": {"activity_5": 78.29682, "activity_10": 77.830496, "activity_20": 75.872706, "activity_30": 73.951678}, "trend_signal": 1, "fair_value": 55.30167, "relative_strength": 8.501388, "rate_of_change": 0.6575172080449014, "market_dynamics": 1.004884, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.996472, "high": 82.615159, "low": 76.577748, "close": 82.2646, "volume": 2338576}, "trend_line": 71.731873, "activity_lines": {"activity_5": 79.46534, "activity_10": 78.735424, "activity_20": 76.680199, "activity_30": 74.679984}, "trend_signal": 1, "fair_value": 55.529042, "relative_strength": 10.36113, "rate_of_change": 1.0651791673430009, "market_dynamics": 0.744259, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.770967, "high": 84.640617, "low": 80.959744, "close": 84.4556, "volume": 2114783}, "trend_line": 72.54296, "activity_lines": {"activity_5": 81.214233, "activity_10": 79.949498, "activity_20": 77.630337, "activity_30": 75.50087}, "trend_signal": 1, "fair_value": 55.776447, "relative_strength": 15.195995, "rate_of_change": 1.130720509695879, "market_dynamics": 0.659802, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.231605, "high": 86.967914, "low": 82.751465, "close": 86.4226, "volume": 1827641}, "trend_line": 73.478323, "activity_lines": {"activity_5": 83.220847, "activity_10": 81.336164, "activity_20": 78.691443, "activity_30": 76.396331}, "trend_signal": 1, "fair_value": 56.039655, "relative_strength": 15.457724, "rate_of_change": 1.2893918307165984, "market_dynamics": 0.857664, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.620346, "high": 91.924435, "low": 87.38664, "close": 90.6001, "volume": 2946399}, "trend_line": 74.40055, "activity_lines": {"activity_5": 86.236947, "activity_10": 83.278645, "activity_20": 80.057252, "activity_30": 77.500961}, "trend_signal": 1, "fair_value": 56.324395, "relative_strength": 19.069204, "rate_of_change": 1.2551007730538328, "market_dynamics": 1.207197, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.415076, "high": 92.060756, "low": 89.952532, "close": 90.3956, "volume": 2496753}, "trend_line": 75.151063, "activity_lines": {"activity_5": 88.321467, "activity_10": 84.908487, "activity_20": 81.297638, "activity_30": 78.5329}, "trend_signal": 1, "fair_value": 56.605942, "relative_strength": 17.183512, "rate_of_change": 1.008746575126122, "market_dynamics": 1.327167, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.356651, "high": 90.497849, "low": 86.01848, "close": 89.3634, "volume": 3088703}, "trend_line": 75.836693, "activity_lines": {"activity_5": 89.1667, "activity_10": 86.103038, "activity_20": 82.341018, "activity_30": 79.449825}, "trend_signal": 1, "fair_value": 56.88475, "relative_strength": 15.879103, "rate_of_change": 0.9123357310328442, "market_dynamics": 1.457978, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.363471, "high": 92.401654, "low": 84.348522, "close": 87.6691, "volume": 4185978}, "trend_line": 76.437297, "activity_lines": {"activity_5": 88.973913, "activity_10": 86.819567, "activity_20": 83.137182, "activity_30": 80.213206}, "trend_signal": 1, "fair_value": 57.149732, "relative_strength": 15.158913, "rate_of_change": 0.7919701878350683, "market_dynamics": 1.517919, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.987451, "high": 88.5601, "low": 86.666105, "close": 86.9485, "volume": 1620823}, "trend_line": 76.965437, "activity_lines": {"activity_5": 88.326693, "activity_10": 87.23812, "activity_20": 83.786379, "activity_30": 80.891348}, "trend_signal": 1, "fair_value": 57.39401, "relative_strength": 12.908423, "rate_of_change": 0.6909454163456269, "market_dynamics": 1.192454, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.8321, "high": 87.556272, "low": 85.72627, "close": 86.8321, "volume": 1380439}, "trend_line": 77.54712, "activity_lines": {"activity_5": 87.605613, "activity_10": 87.521489, "activity_20": 84.35221, "activity_30": 81.527907}, "trend_signal": 1, "fair_value": 57.632023, "relative_strength": 12.835459, "rate_of_change": 0.7557717108784978, "market_dynamics": 0.859153, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.83217, "high": 87.429122, "low": 82.849222, "close": 83.7104, "volume": 2749580}, "trend_line": 78.146013, "activity_lines": {"activity_5": 86.095167, "activity_10": 87.070309, "activity_20": 84.553163, "activity_30": 81.925538}, "trend_signal": 1, "fair_value": 57.841001, "relative_strength": 10.409159, "rate_of_change": 0.7722956055621275, "market_dynamics": 0.313873, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.722015, "high": 88.945983, "low": 82.10549, "close": 88.3001, "volume": 3097193}, "trend_line": 78.809353, "activity_lines": {"activity_5": 86.5603, "activity_10": 87.331018, "activity_20": 85.145854, "activity_30": 82.58064}, "trend_signal": 1, "fair_value": 58.086413, "relative_strength": 12.529123, "rate_of_change": 0.8488468887081996, "market_dynamics": -0.0025, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.417471, "high": 88.769771, "low": 85.153805, "close": 86.2841, "volume": 3695532}, "trend_line": 79.404853, "activity_lines": {"activity_5": 86.42432, "activity_10": 87.115445, "activity_20": 85.494438, "activity_30": 83.062882}, "trend_signal": 1, "fair_value": 58.312349, "relative_strength": 7.705016, "rate_of_change": 0.7556209730588719, "market_dynamics": -0.143949, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.027902, "high": 92.185184, "low": 86.626672, "close": 89.0732, "volume": 3775533}, "trend_line": 80.145293, "activity_lines": {"activity_5": 87.310373, "activity_10": 87.373736, "activity_20": 86.051479, "activity_30": 83.686646}, "trend_signal": 1, "fair_value": 58.560474, "relative_strength": 11.73333, "rate_of_change": 0.9324870861482388, "market_dynamics": -0.061599, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.339246, "high": 92.517917, "low": 87.086624, "close": 91.4023, "volume": 3525859}, "trend_line": 80.91366, "activity_lines": {"activity_5": 88.831147, "activity_10": 88.007307, "activity_20": 86.764359, "activity_30": 84.412905}, "trend_signal": 1, "fair_value": 58.823703, "relative_strength": 14.258535, "rate_of_change": 0.9587175631137786, "market_dynamics": 0.189524, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.235882, "high": 91.92091, "low": 87.213792, "close": 88.1239, "volume": 2980785}, "trend_line": 81.528843, "activity_lines": {"activity_5": 88.95444, "activity_10": 88.03022, "activity_20": 87.089047, "activity_30": 84.878082}, "trend_signal": 1, "fair_value": 59.057064, "relative_strength": 8.163941, "rate_of_change": 0.7602956039808382, "market_dynamics": 0.011311, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.26095, "high": 90.991177, "low": 87.95758, "close": 89.8463, "volume": 2510571}, "trend_line": 82.145917, "activity_lines": {"activity_5": 89.357633, "activity_10": 88.4076, "activity_20": 87.523739, "activity_30": 85.414692}, "trend_signal": 1, "fair_value": 59.312272, "relative_strength": 11.565452, "rate_of_change": 0.7568781516990281, "market_dynamics": -0.082083, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.944105, "high": 95.248175, "low": 89.944105, "close": 94.8078, "volume": 3548869}, "trend_line": 82.932247, "activity_lines": {"activity_5": 91.31158, "activity_10": 89.678291, "activity_20": 88.384139, "activity_30": 86.231588}, "trend_signal": 1, "fair_value": 59.61193, "relative_strength": 18.124905, "rate_of_change": 0.9572356469037976, "market_dynamics": -0.086715, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.248214, "high": 96.01153, "low": 88.495797, "close": 89.9735, "volume": 4160062}, "trend_line": 83.539033, "activity_lines": {"activity_5": 91.085847, "activity_10": 89.940224, "activity_20": 88.706409, "activity_30": 86.685862}, "trend_signal": 1, "fair_value": 59.891922, "relative_strength": 15.006153, "rate_of_change": 0.7316647286790621, "market_dynamics": -0.267213, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.034058, "high": 91.901389, "low": 87.918441, "close": 91.8231, "volume": 3646217}, "trend_line": 84.17842, "activity_lines": {"activity_5": 91.416627, "activity_10": 90.483447, "activity_20": 89.160564, "activity_30": 87.220318}, "trend_signal": 1, "fair_value": 60.161699, "relative_strength": 19.381534, "rate_of_change": 0.7653751510386758, "market_dynamics": -0.163065, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.666448, "high": 94.240194, "low": 91.235859, "close": 92.968, "volume": 5454162}, "trend_line": 84.804643, "activity_lines": {"activity_5": 92.100987, "activity_10": 91.144089, "activity_20": 89.656261, "activity_30": 87.787388}, "trend_signal": 1, "fair_value": 60.425193, "relative_strength": 19.465668, "rate_of_change": 0.7439234426115339, "market_dynamics": 0.085827, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.780311, "high": 99.250747, "low": 93.780311, "close": 97.3816, "volume": 4763770}, "trend_line": 85.472107, "activity_lines": {"activity_5": 93.933607, "activity_10": 92.438884, "activity_20": 90.496108, "activity_30": 88.598804}, "trend_signal": 1, "fair_value": 60.698271, "relative_strength": 26.060442, "rate_of_change": 0.7870606801563864, "market_dynamics": 0.269745, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.885086, "high": 99.440643, "low": 87.016706, "close": 89.1791, "volume": 4050712}, "trend_line": 85.968807, "activity_lines": {"activity_5": 92.529707, "activity_10": 92.077196, "activity_20": 90.482778, "activity_30": 88.837965}, "trend_signal": 1, "fair_value": 60.934168, "relative_strength": 26.023268, "rate_of_change": 0.5811252552835795, "market_dynamics": 0.168743, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.478665, "high": 92.815847, "low": 83.360288, "close": 91.312, "volume": 3800667}, "trend_line": 86.50529, "activity_lines": {"activity_5": 92.21202, "activity_10": 92.050673, "activity_20": 90.650088, "activity_30": 89.182687}, "trend_signal": 1, "fair_value": 61.192015, "relative_strength": 21.230544, "rate_of_change": 0.6240437883475619, "market_dynamics": 0.045975, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.668399, "high": 94.526092, "low": 91.72363, "close": 92.9731, "volume": 2086964}, "trend_line": 87.089397, "activity_lines": {"activity_5": 92.3588, "activity_10": 92.285462, "activity_20": 90.952316, "activity_30": 89.599965}, "trend_signal": 1, "fair_value": 61.462479, "relative_strength": 24.292458, "rate_of_change": 0.675226913868508, "market_dynamics": -0.217405, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.688114, "high": 95.774441, "low": 89.641103, "close": 93.2582, "volume": 2937335}, "trend_line": 87.638783, "activity_lines": {"activity_5": 92.523947, "activity_10": 92.543527, "activity_20": 91.270396, "activity_30": 89.997952}, "trend_signal": 1, "fair_value": 61.728403, "relative_strength": 18.337473, "rate_of_change": 0.6308299505162475, "market_dynamics": -0.657025, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.75945, "high": 98.723128, "low": 91.646201, "close": 98.1727, "volume": 2809374}, "trend_line": 88.244033, "activity_lines": {"activity_5": 94.307913, "activity_10": 93.601787, "activity_20": 92.042892, "activity_30": 90.67756}, "trend_signal": 1, "fair_value": 62.010489, "relative_strength": 20.245699, "rate_of_change": 0.6906189009950059, "market_dynamics": -0.455503, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.356893, "high": 99.873134, "low": 96.942106, "close": 99.4898, "volume": 3333458}, "trend_line": 88.944147, "activity_lines": {"activity_5": 96.478173, "activity_10": 94.748131, "activity_20": 92.898877, "activity_30": 91.403093}, "trend_signal": 1, "fair_value": 62.328285, "relative_strength": 21.661788, "rate_of_change": 0.793383956057402, "market_dynamics": -0.116591, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.11884, "high": 100.806874, "low": 96.717984, "close": 100.7479, "volume": 2666979}, "trend_line": 89.613163, "activity_lines": {"activity_5": 98.38042, "activity_10": 96.038093, "activity_20": 93.818392, "activity_30": 92.164626}, "trend_signal": 1, "fair_value": 62.653855, "relative_strength": 16.422542, "rate_of_change": 0.75217540733737, "market_dynamics": 0.249029, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.630016, "high": 102.07489, "low": 97.278303, "close": 98.9001, "volume": 2440284}, "trend_line": 90.321537, "activity_lines": {"activity_5": 99.037673, "activity_10": 96.796193, "activity_20": 94.496215, "activity_30": 92.763783}, "trend_signal": 1, "fair_value": 62.947667, "relative_strength": 16.68662, "rate_of_change": 0.7904798539473562, "market_dynamics": 0.58318, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.273562, "high": 102.379546, "low": 98.430621, "close": 102.0257, "volume": 2092108}, "trend_line": 91.156817, "activity_lines": {"activity_5": 100.34166, "activity_10": 97.993911, "activity_20": 95.414248, "activity_30": 93.51889}, "trend_signal": 1, "fair_value": 63.268576, "relative_strength": 17.709277, "rate_of_change": 0.9247849712743456, "market_dynamics": 0.75263, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.406471, "high": 105.357756, "low": 100.623291, "close": 105.1022, "volume": 4147591}, "trend_line": 91.91807, "activity_lines": {"activity_5": 102.086647, "activity_10": 99.586307, "activity_20": 96.538064, "activity_30": 94.418592}, "trend_signal": 1, "fair_value": 63.618354, "relative_strength": 18.60537, "rate_of_change": 0.835102656118408, "market_dynamics": 0.918216, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.58121, "high": 105.166039, "low": 97.980995, "close": 101.2295, "volume": 3496852}, "trend_line": 92.4772, "activity_lines": {"activity_5": 102.078767, "activity_10": 100.334202, "activity_20": 97.213042, "activity_30": 95.01933}, "trend_signal": 1, "fair_value": 63.950658, "relative_strength": 13.949695, "rate_of_change": 0.6082917102154083, "market_dynamics": 0.960284, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.6719, "high": 102.772756, "low": 99.273607, "close": 100.8266, "volume": 3635067}, "trend_line": 92.957333, "activity_lines": {"activity_5": 101.820607, "activity_10": 100.789744, "activity_20": 97.77848, "activity_30": 95.558001}, "trend_signal": 1, "fair_value": 64.263013, "relative_strength": 13.05985, "rate_of_change": 0.519190676188303, "market_dynamics": 0.979538, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.826569, "high": 102.753066, "low": 98.526567, "close": 101.4458, "volume": 3541068}, "trend_line": 93.318857, "activity_lines": {"activity_5": 101.7636, "activity_10": 101.184875, "activity_20": 98.346921, "activity_30": 96.105644}, "trend_signal": 1, "fair_value": 64.576627, "relative_strength": 9.409245, "rate_of_change": 0.38891391171903417, "market_dynamics": 0.910708, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.382159, "high": 102.961474, "low": 96.486282, "close": 97.8287, "volume": 3454741}, "trend_line": 93.566627, "activity_lines": {"activity_5": 100.33118, "activity_10": 100.768302, "activity_20": 98.52305, "activity_30": 96.396602}, "trend_signal": 1, "fair_value": 64.882744, "relative_strength": 3.295322, "rate_of_change": 0.2655090385429847, "market_dynamics": 0.467674, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.164283, "high": 98.707173, "low": 94.610825, "close": 94.9563, "volume": 3617923}, "trend_line": 93.753057, "activity_lines": {"activity_5": 98.221093, "activity_10": 99.746375, "activity_20": 98.379404, "activity_30": 96.486258}, "trend_signal": 1, "fair_value": 65.188881, "relative_strength": 0.173986, "rate_of_change": 0.19924839227131852, "market_dynamics": 0.106501, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.124166, "high": 97.690555, "low": 93.789348, "close": 95.8546, "volume": 2746856}, "trend_line": 94.025907, "activity_lines": {"activity_5": 97.086833, "activity_10": 98.946255, "activity_20": 98.296977, "activity_30": 96.621841}, "trend_signal": 1, "fair_value": 65.491269, "relative_strength": 0.176136, "rate_of_change": 0.2910305100771331, "market_dynamics": -0.304513, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.200095, "high": 96.466604, "low": 94.512201, "close": 95.7263, "volume": 3308430}, "trend_line": 94.3185, "activity_lines": {"activity_5": 96.268133, "activity_10": 98.188902, "activity_20": 98.197346, "activity_30": 96.731544}, "trend_signal": 1, "fair_value": 65.810392, "relative_strength": -1.671153, "rate_of_change": 0.31118338480903623, "market_dynamics": -0.690762, "expectation": {"probability": 63.7215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.410349, "high": 96.501063, "low": 90.583568, "close": 92.1234, "volume": 4866625}, "trend_line": 94.494877, "activity_lines": {"activity_5": 94.588487, "activity_10": 96.867778, "activity_20": 97.727188, "activity_30": 96.589925}, "trend_signal": 1, "fair_value": 66.10601, "relative_strength": -3.187958, "rate_of_change": 0.1870014896335313, "market_dynamics": -0.831915, "expectation": {"probability": 67.9509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.784831, "high": 95.894109, "low": 92.330777, "close": 95.2229, "volume": 3994796}, "trend_line": 94.878627, "activity_lines": {"activity_5": 94.5635, "activity_10": 96.233413, "activity_20": 97.55079, "activity_30": 96.636894}, "trend_signal": 0, "fair_value": 66.400849, "relative_strength": -2.519343, "rate_of_change": 0.40610667179342647, "market_dynamics": -0.943252, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.439984, "high": 97.078523, "low": 93.850798, "close": 94.0186, "volume": 2986760}, "trend_line": 95.069243, "activity_lines": {"activity_5": 94.3108, "activity_10": 95.503771, "activity_20": 97.248959, "activity_30": 96.581408}, "trend_signal": 0, "fair_value": 66.685751, "relative_strength": -4.849036, "rate_of_change": 0.20090509952257812, "market_dynamics": -1.010642, "expectation": {"probability": 71.0807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.919928, "high": 98.756582, "low": 93.475745, "close": 97.9077, "volume": 2611876}, "trend_line": 95.456697, "activity_lines": {"activity_5": 95.41698, "activity_10": 95.682758, "activity_20": 97.333532, "activity_30": 96.764535}, "trend_signal": 0, "fair_value": 66.999783, "relative_strength": -1.423893, "rate_of_change": 0.40754926385603524, "market_dynamics": -1.027548, "expectation": {"probability": 64.1842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.828748, "high": 98.016292, "low": 95.543676, "close": 97.3056, "volume": 2782938}, "trend_line": 95.73111, "activity_lines": {"activity_5": 96.185587, "activity_10": 95.812669, "activity_20": 97.319199, "activity_30": 96.883819}, "trend_signal": 1, "fair_value": 67.31118, "relative_strength": -2.136205, "rate_of_change": 0.2874738060546926, "market_dynamics": -1.009867, "expectation": {"probability": 62.3947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.969928, "high": 98.485083, "low": 95.509062, "close": 96.1704, "volume": 1999499}, "trend_line": 95.890047, "activity_lines": {"activity_5": 96.470507, "activity_10": 95.800198, "activity_20": 97.16821, "activity_30": 96.91216}, "trend_signal": 0, "fair_value": 67.610926, "relative_strength": -3.718309, "rate_of_change": 0.16602439896497026, "market_dynamics": -1.065784, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.209914, "high": 98.628241, "low": 94.985945, "close": 97.7991, "volume": 2686973}, "trend_line": 96.212553, "activity_lines": {"activity_5": 97.028527, "activity_10": 96.179771, "activity_20": 97.15711, "activity_30": 97.035325}, "trend_signal": 0, "fair_value": 67.925778, "relative_strength": -3.761494, "rate_of_change": 0.3363289622748899, "market_dynamics": -0.992332, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.522728, "high": 97.922492, "low": 92.942713, "close": 94.1272, "volume": 4125401}, "trend_line": 96.35525, "activity_lines": {"activity_5": 96.190833, "activity_10": 95.892264, "activity_20": 96.774681, "activity_30": 96.900786}, "trend_signal": 0, "fair_value": 68.2322, "relative_strength": -8.589412, "rate_of_change": 0.1483143265099704, "market_dynamics": -0.931797, "expectation": {"probability": 73.9264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.354213, "high": 95.903916, "low": 93.248692, "close": 94.7293, "volume": 4098486}, "trend_line": 96.352633, "activity_lines": {"activity_5": 95.5466, "activity_10": 95.729304, "activity_20": 96.46886, "activity_30": 96.795886}, "trend_signal": 0, "fair_value": 68.550239, "relative_strength": -7.825153, "rate_of_change": -0.002715991085073992, "market_dynamics": -0.902863, "expectation": {"probability": 68.8158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.797534, "high": 95.501575, "low": 92.705246, "close": 93.7266, "volume": 3319168}, "trend_line": 96.477737, "activity_lines": {"activity_5": 94.780027, "activity_10": 95.404495, "activity_20": 96.090213, "activity_30": 96.626464}, "trend_signal": 0, "fair_value": 68.859262, "relative_strength": -9.793578, "rate_of_change": 0.12983973152037, "market_dynamics": -0.909278, "expectation": {"probability": 74.0826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.202557, "high": 97.732674, "low": 93.974488, "close": 95.4024, "volume": 3587374}, "trend_line": 96.597047, "activity_lines": {"activity_5": 94.810653, "activity_10": 95.420735, "activity_20": 95.904601, "activity_30": 96.557088}, "trend_signal": 0, "fair_value": 69.176674, "relative_strength": -6.009473, "rate_of_change": 0.1236658359845222, "market_dynamics": -0.79487, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.174357, "high": 98.074805, "low": 90.999695, "close": 91.7434, "volume": 3382026}, "trend_line": 96.556227, "activity_lines": {"activity_5": 93.672813, "activity_10": 94.712084, "activity_20": 95.387168, "activity_30": 96.243949}, "trend_signal": 0, "fair_value": 69.467865, "relative_strength": -11.143644, "rate_of_change": -0.04225802057903129, "market_dynamics": -0.831667, "expectation": {"probability": 72.4112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.893577, "high": 92.893577, "low": 89.616619, "close": 90.3749, "volume": 4373022}, "trend_line": 96.32267, "activity_lines": {"activity_5": 92.48252, "activity_10": 93.817878, "activity_20": 94.788365, "activity_30": 95.845154}, "trend_signal": 0, "fair_value": 69.734926, "relative_strength": -14.106938, "rate_of_change": -0.241887040594497, "market_dynamics": -0.843646, "expectation": {"probability": 70.5572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.53361, "high": 93.310107, "low": 87.330724, "close": 92.8738, "volume": 5372764}, "trend_line": 96.445827, "activity_lines": {"activity_5": 92.375347, "activity_10": 93.444267, "activity_20": 94.497683, "activity_30": 95.622646}, "trend_signal": 0, "fair_value": 70.007826, "relative_strength": -12.351733, "rate_of_change": 0.12785878962864294, "market_dynamics": -0.630314, "expectation": {"probability": 64.0132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.219301, "high": 98.813477, "low": 91.455765, "close": 98.7044, "volume": 3821205}, "trend_line": 96.69224, "activity_lines": {"activity_5": 94.335407, "activity_10": 94.222291, "activity_20": 94.802085, "activity_30": 95.768361}, "trend_signal": 0, "fair_value": 70.319103, "relative_strength": -5.402294, "rate_of_change": 0.25549368766364977, "market_dynamics": -0.389302, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.099534, "high": 102.819576, "low": 98.099534, "close": 101.352, "volume": 2970115}, "trend_line": 96.971537, "activity_lines": {"activity_5": 96.846147, "activity_10": 95.456264, "activity_20": 95.368745, "activity_30": 96.06899}, "trend_signal": 0, "fair_value": 70.642938, "relative_strength": -3.062467, "rate_of_change": 0.2888515148682042, "market_dynamics": 0.012924, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.927151, "high": 102.2048, "low": 98.38216, "close": 100.0431, "volume": 2728169}, "trend_line": 97.1977, "activity_lines": {"activity_5": 98.523947, "activity_10": 96.358044, "activity_20": 95.811194, "activity_30": 96.267156}, "trend_signal": 0, "fair_value": 70.948909, "relative_strength": -2.500701, "rate_of_change": 0.23322616821057468, "market_dynamics": 0.354864, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.340614, "high": 101.887519, "low": 98.463305, "close": 101.3818, "volume": 2656144}, "trend_line": 97.30467, "activity_lines": {"activity_5": 100.094667, "activity_10": 97.462424, "activity_20": 96.370594, "activity_30": 96.537098}, "trend_signal": 0, "fair_value": 71.260931, "relative_strength": -4.672882, "rate_of_change": 0.11005404448871116, "market_dynamics": 0.5822, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.342084, "high": 101.818055, "low": 96.850111, "close": 97.0286, "volume": 3586270}, "trend_line": 97.22263, "activity_lines": {"activity_5": 99.480527, "activity_10": 97.643411, "activity_20": 96.484806, "activity_30": 96.519287}, "trend_signal": 0, "fair_value": 71.544461, "relative_strength": -8.970679, "rate_of_change": -0.08431250010919962, "market_dynamics": 0.540749, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.157554, "high": 103.484, "low": 96.344437, "close": 103.484, "volume": 2708422}, "trend_line": 97.313833, "activity_lines": {"activity_5": 100.7412, "activity_10": 98.956302, "activity_20": 97.208228, "activity_30": 96.923246}, "trend_signal": 0, "fair_value": 71.88614, "relative_strength": -2.380097, "rate_of_change": 0.09380840654074803, "market_dynamics": 0.55185, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.969839, "high": 107.212389, "low": 103.568239, "close": 107.0339, "volume": 3471747}, "trend_line": 97.58496, "activity_lines": {"activity_5": 102.866533, "activity_10": 100.737222, "activity_20": 98.232793, "activity_30": 97.550347}, "trend_signal": 0, "fair_value": 72.249693, "relative_strength": 0.757048, "rate_of_change": 0.27861095554626114, "market_dynamics": 0.707924, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.468699, "high": 109.411289, "low": 106.415747, "close": 108.0751, "volume": 1722869}, "trend_line": 97.786607, "activity_lines": {"activity_5": 104.96014, "activity_10": 102.495969, "activity_20": 99.285519, "activity_30": 98.22713}, "trend_signal": 1, "fair_value": 72.62114, "relative_strength": 0.197025, "rate_of_change": 0.20663737526767276, "market_dynamics": 0.819086, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.837784, "high": 109.09238, "low": 103.386436, "close": 103.8096, "volume": 2240549}, "trend_line": 97.74352, "activity_lines": {"activity_5": 105.096447, "activity_10": 103.182231, "activity_20": 99.870805, "activity_30": 98.615711}, "trend_signal": 1, "fair_value": 72.95516, "relative_strength": -2.794132, "rate_of_change": -0.04406227122697884, "market_dynamics": 0.880961, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.301809, "high": 105.661571, "low": 101.579282, "close": 101.8979, "volume": 2944244}, "trend_line": 97.7658, "activity_lines": {"activity_5": 104.433667, "activity_10": 103.276644, "activity_20": 100.2274, "activity_30": 98.883735}, "trend_signal": 1, "fair_value": 73.270815, "relative_strength": -6.093261, "rate_of_change": 0.022794349947694713, "market_dynamics": 0.828838, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.290568, "high": 102.171745, "low": 97.815643, "close": 99.5083, "volume": 3197381}, "trend_line": 97.721857, "activity_lines": {"activity_5": 102.649733, "activity_10": 102.772509, "activity_20": 100.337414, "activity_30": 98.996154}, "trend_signal": 1, "fair_value": 73.570144, "relative_strength": -7.912227, "rate_of_change": -0.04494721057874915, "market_dynamics": 0.572753, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.557987, "high": 103.650229, "low": 99.070104, "close": 101.629, "volume": 3202254}, "trend_line": 97.727963, "activity_lines": {"activity_5": 101.837747, "activity_10": 102.63934, "activity_20": 100.63891, "activity_30": 99.248228}, "trend_signal": 1, "fair_value": 73.851271, "relative_strength": -5.663013, "rate_of_change": 0.006248346263009113, "market_dynamics": 0.421822, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.505294, "high": 107.324386, "low": 101.0516, "close": 102.7343, "volume": 4075611}, "trend_line": 97.891483, "activity_lines": {"activity_5": 101.75452, "activity_10": 102.702098, "activity_20": 101.01968, "activity_30": 99.571218}, "trend_signal": 1, "fair_value": 74.152297, "relative_strength": -4.999747, "rate_of_change": 0.16732160886233885, "market_dynamics": 0.472372, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.85939, "high": 107.707694, "low": 102.166734, "close": 106.0698, "volume": 2951960}, "trend_line": 98.261933, "activity_lines": {"activity_5": 103.13918, "activity_10": 103.32238, "activity_20": 101.694615, "activity_30": 100.098851}, "trend_signal": 1, "fair_value": 74.460822, "relative_strength": -1.719553, "rate_of_change": 0.37842924496302227, "market_dynamics": 0.521599, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.532115, "high": 106.278875, "low": 99.080109, "close": 101.41, "volume": 3803535}, "trend_line": 98.447113, "activity_lines": {"activity_5": 102.819893, "activity_10": 103.010189, "activity_20": 101.86889, "activity_30": 100.301952}, "trend_signal": 1, "fair_value": 74.738529, "relative_strength": -4.844155, "rate_of_change": 0.1884554825519284, "market_dynamics": 0.491339, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.495244, "high": 104.645911, "low": 101.609089, "close": 104.5563, "volume": 3378726}, "trend_line": 98.741447, "activity_lines": {"activity_5": 103.5819, "activity_10": 103.190391, "activity_20": 102.311, "activity_30": 100.696093}, "trend_signal": 1, "fair_value": 75.048624, "relative_strength": -2.986501, "rate_of_change": 0.29897677141633605, "market_dynamics": 0.411842, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.805287, "high": 105.850751, "low": 100.643344, "close": 105.2633, "volume": 3255289}, "trend_line": 99.179443, "activity_lines": {"activity_5": 104.24304, "activity_10": 103.479642, "activity_20": 102.768874, "activity_30": 101.116858}, "trend_signal": 1, "fair_value": 75.364022, "relative_strength": -1.744249, "rate_of_change": 0.44357867269254475, "market_dynamics": 0.259787, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.865007, "high": 106.806583, "low": 100.105657, "close": 102.5849, "volume": 3158876}, "trend_line": 99.424843, "activity_lines": {"activity_5": 103.769093, "activity_10": 103.314104, "activity_20": 102.924705, "activity_30": 101.336565}, "trend_signal": 1, "fair_value": 75.687106, "relative_strength": -2.240073, "rate_of_change": 0.24743030670175212, "market_dynamics": -0.002093, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.146799, "high": 102.644639, "low": 98.353956, "close": 100.4641, "volume": 2349378}, "trend_line": 99.639693, "activity_lines": {"activity_5": 102.598173, "activity_10": 102.862787, "activity_20": 102.826929, "activity_30": 101.403614}, "trend_signal": 1, "fair_value": 76.024417, "relative_strength": -2.642154, "rate_of_change": 0.21609287328721097, "market_dynamics": -0.203527, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.011677, "high": 102.196536, "low": 98.592176, "close": 99.1398, "volume": 2511782}, "trend_line": 99.680763, "activity_lines": {"activity_5": 101.359533, "activity_10": 102.231516, "activity_20": 102.554985, "activity_30": 101.371362}, "trend_signal": 1, "fair_value": 76.349265, "relative_strength": -1.99683, "rate_of_change": 0.04121851318831826, "market_dynamics": -0.509062, "expectation": {"probability": 65.7921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.26365, "high": 102.345938, "low": 98.26365, "close": 98.4827, "volume": 2600547}, "trend_line": 99.72, "activity_lines": {"activity_5": 100.053207, "activity_10": 101.53092, "activity_20": 102.190622, "activity_30": 101.294068}, "trend_signal": 1, "fair_value": 76.654513, "relative_strength": -0.153013, "rate_of_change": 0.03936266017546431, "market_dynamics": -0.835123, "expectation": {"probability": 64.642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.63, "high": 101.975, "low": 99.03, "close": 101.67, "volume": 1842894}, "trend_line": 99.90332, "activity_lines": {"activity_5": 100.21422, "activity_10": 101.42848, "activity_20": 102.130867, "activity_30": 101.419874}, "trend_signal": 1, "fair_value": 76.986652, "relative_strength": -0.048173, "rate_of_change": 0.18383473726433497, "market_dynamics": -1.014184, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.08, "high": 103.46, "low": 96.89, "close": 98.14, "volume": 3007648}, "trend_line": 99.914683, "activity_lines": {"activity_5": 99.43812, "activity_10": 100.683476, "activity_20": 101.733408, "activity_30": 101.306112}, "trend_signal": 0, "fair_value": 77.285278, "relative_strength": -6.543213, "rate_of_change": 0.011373996379702796, "market_dynamics": -1.087908, "expectation": {"probability": 65.9196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.78, "high": 102.65, "low": 97.78, "close": 102.04, "volume": 2853851}, "trend_line": 100.178443, "activity_lines": {"activity_5": 100.258347, "activity_10": 100.731096, "activity_20": 101.716439, "activity_30": 101.443229}, "trend_signal": 1, "fair_value": 77.60418, "relative_strength": -6.621234, "rate_of_change": 0.26398522427379856, "market_dynamics": -0.920417, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.95, "high": 103.0, "low": 99.175, "close": 99.31, "volume": 2379705}, "trend_line": 100.331133, "activity_lines": {"activity_5": 100.063513, "activity_10": 100.355622, "activity_20": 101.436336, "activity_30": 101.3872}, "trend_signal": 0, "fair_value": 77.902651, "relative_strength": -9.237934, "rate_of_change": 0.15241802071129482, "market_dynamics": -0.873022, "expectation": {"probability": 65.1117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 102.66, "low": 96.57, "close": 100.13, "volume": 3654048}, "trend_line": 100.54458, "activity_lines": {"activity_5": 100.130667, "activity_10": 100.16742, "activity_20": 101.223465, "activity_30": 101.374224}, "trend_signal": 0, "fair_value": 78.217981, "relative_strength": -8.926204, "rate_of_change": 0.2127425392475157, "market_dynamics": -0.700317, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.98, "high": 100.74, "low": 97.5701, "close": 99.39, "volume": 2426301}, "trend_line": 100.6775, "activity_lines": {"activity_5": 99.841333, "activity_10": 99.925151, "activity_20": 100.956089, "activity_30": 101.299735}, "trend_signal": 0, "fair_value": 78.527789, "relative_strength": -11.191303, "rate_of_change": 0.13220006488663893, "market_dynamics": -0.684301, "expectation": {"probability": 65.3694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.81, "high": 100.73, "low": 96.795, "close": 99.09, "volume": 2830845}, "trend_line": 100.922387, "activity_lines": {"activity_5": 99.604, "activity_10": 99.735124, "activity_20": 100.69654, "activity_30": 101.197316}, "trend_signal": 0, "fair_value": 78.827422, "relative_strength": -11.22373, "rate_of_change": 0.24323905539967286, "market_dynamics": -0.852319, "expectation": {"probability": 63.6544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 101.9999, "low": 98.26, "close": 99.94, "volume": 3057762}, "trend_line": 101.241223, "activity_lines": {"activity_5": 99.586667, "activity_10": 99.763185, "activity_20": 100.560731, "activity_30": 101.133936}, "trend_signal": 0, "fair_value": 79.152956, "relative_strength": -10.799434, "rate_of_change": 0.31592197675626177, "market_dynamics": -0.722585, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.31, "high": 101.09, "low": 94.0, "close": 94.93, "volume": 2907215}, "trend_line": 101.309763, "activity_lines": {"activity_5": 98.039333, "activity_10": 98.889867, "activity_20": 99.966205, "activity_30": 100.72676}, "trend_signal": 0, "fair_value": 79.442368, "relative_strength": -15.951649, "rate_of_change": 0.06769969580474024, "market_dynamics": -0.935817, "expectation": {"probability": 63.1958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d021d331-f02c-4d59-b270-24d19f396c4d/", "share_image": "https://sharemaestro.com/terminal/d021d331-f02c-4d59-b270-24d19f396c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}