{"ticker": {"uuid": "d02291e6-9bed-4ad4-859d-8b68ebfd8092", "symbol": "PIT", "name": "VANECK COMMODITY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIT rose 2.62%, moving from 70.75 to 72.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.90 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.61"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.90"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.05, "high": 74.55, "low": 71.82, "close": 72.61, "volume": 345772}, "trend_line": 62.698377, "activity_lines": {"activity_5": 74.734667, "activity_10": 74.166435, "activity_20": 71.391697, "activity_30": 67.665678}, "trend_signal": 1, "fair_value": 47.710499, "relative_strength": 12.898166, "rate_of_change": 1.1498633384800636, "market_dynamics": 0.878994, "expectation": {"probability": 59.0842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.965494, "high": 39.237458, "low": 38.965494, "close": 39.0484, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 39.011933, "activity_10": 39.348393, "activity_20": 39.751397, "activity_30": null}, "trend_signal": 0, "fair_value": 40.409704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.428194, "high": 40.6229, "low": 38.403197, "close": 40.6229, "volume": 26426}, "trend_line": null, "activity_lines": {"activity_5": 39.561527, "activity_10": 39.4936, "activity_20": 39.801556, "activity_30": null}, "trend_signal": 0, "fair_value": 40.418232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.322202, "high": 40.773809, "low": 39.4484, "close": 39.4484, "volume": 6625}, "trend_line": null, "activity_lines": {"activity_5": 39.59552, "activity_10": 39.438535, "activity_20": 39.746246, "activity_30": null}, "trend_signal": 0, "fair_value": 40.380931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.46146, "high": 39.46146, "low": 38.787049, "close": 39.4073, "volume": 1877}, "trend_line": null, "activity_lines": {"activity_5": 39.58154, "activity_10": 39.419031, "activity_20": 39.69083, "activity_30": null}, "trend_signal": 0, "fair_value": 40.34487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.437558, "high": 40.0064, "low": 39.437558, "close": 40.0064, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 39.753373, "activity_10": 39.529513, "activity_20": 39.70121, "activity_30": null}, "trend_signal": 0, "fair_value": 40.332782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.125261, "high": 41.504244, "low": 40.125261, "close": 41.2112, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 40.25488, "activity_10": 39.863331, "activity_20": 39.829115, "activity_30": null}, "trend_signal": 0, "fair_value": 40.363072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.350735, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.877907, "high": 42.0605, "low": 40.847661, "close": 42.0605, "volume": 842}, "trend_line": 40.419653, "activity_lines": {"activity_5": 40.8953, "activity_10": 40.318571, "activity_20": 40.03315, "activity_30": 40.125158}, "trend_signal": 0, "fair_value": 40.419653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661042, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.814697, "high": 43.0455, "low": 42.814697, "close": 43.0455, "volume": 52}, "trend_line": 40.432193, "activity_lines": {"activity_5": 41.768213, "activity_10": 40.892918, "activity_20": 40.328, "activity_30": 40.294568}, "trend_signal": 0, "fair_value": 40.504358, "relative_strength": null, "rate_of_change": 0.031024511764119623, "market_dynamics": 1.021987, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.243553, "high": 43.243553, "low": 42.41933, "close": 42.8901, "volume": 17817}, "trend_line": 40.51033, "activity_lines": {"activity_5": 42.34952, "activity_10": 41.364262, "activity_20": 40.59559, "activity_30": 40.453142}, "trend_signal": 0, "fair_value": 40.578913, "relative_strength": null, "rate_of_change": 0.1932544198134522, "market_dynamics": 1.44556, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.86352, "high": 43.394283, "low": 42.86352, "close": 43.1404, "volume": 306}, "trend_line": 40.542557, "activity_lines": {"activity_5": 42.782073, "activity_10": 41.814004, "activity_20": 40.8656, "activity_30": 40.622824}, "trend_signal": 1, "fair_value": 40.656533, "relative_strength": null, "rate_of_change": 0.07955254869560158, "market_dynamics": 1.526485, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.940537, "high": 42.940537, "low": 42.252712, "close": 42.596, "volume": 54727}, "trend_line": 40.54511, "activity_lines": {"activity_5": 42.824227, "activity_10": 42.088165, "activity_20": 41.063322, "activity_30": 40.755304}, "trend_signal": 1, "fair_value": 40.713576, "relative_strength": null, "rate_of_change": 0.006297086787098596, "market_dynamics": 1.68736, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.469339, "high": 43.2629, "low": 42.452675, "close": 43.2629, "volume": 14825}, "trend_line": 40.588393, "activity_lines": {"activity_5": 42.99636, "activity_10": 42.41908, "activity_20": 41.313735, "activity_30": 40.930646}, "trend_signal": 1, "fair_value": 40.786414, "relative_strength": null, "rate_of_change": 0.10675270088058067, "market_dynamics": 1.668446, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.152636, "high": 43.9297, "low": 43.152636, "close": 43.9297, "volume": 3002}, "trend_line": 40.71111, "activity_lines": {"activity_5": 43.3106, "activity_10": 42.823231, "activity_20": 41.618558, "activity_30": 41.146214}, "trend_signal": 1, "fair_value": 40.873728, "relative_strength": null, "rate_of_change": 0.3023450571201338, "market_dynamics": 1.522684, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.269131, "high": 44.3747, "low": 44.230386, "close": 44.3747, "volume": 475}, "trend_line": 40.81552, "activity_lines": {"activity_5": 43.714227, "activity_10": 43.226813, "activity_20": 41.955692, "activity_30": 41.382574}, "trend_signal": 1, "fair_value": 40.968349, "relative_strength": null, "rate_of_change": 0.2564656183533228, "market_dynamics": 1.539225, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.695187, "high": 45.406426, "low": 44.695187, "close": 45.2272, "volume": 276}, "trend_line": 40.970077, "activity_lines": {"activity_5": 44.303047, "activity_10": 43.695078, "activity_20": 42.355879, "activity_30": 41.667199}, "trend_signal": 1, "fair_value": 41.080424, "relative_strength": null, "rate_of_change": 0.37867213256134935, "market_dynamics": 1.470475, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.164127, "high": 45.210704, "low": 44.6117, "close": 44.6117, "volume": 291}, "trend_line": 41.116713, "activity_lines": {"activity_5": 44.54758, "activity_10": 43.956511, "activity_20": 42.673706, "activity_30": 41.902142}, "trend_signal": 1, "fair_value": 41.170969, "relative_strength": null, "rate_of_change": 0.35790999367658927, "market_dynamics": 1.395809, "expectation": {"probability": 78.5047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.331599, "high": 44.614311, "low": 44.031639, "close": 44.0713, "volume": 178}, "trend_line": 41.204693, "activity_lines": {"activity_5": 44.4776, "activity_10": 44.057862, "activity_20": 42.915232, "activity_30": 42.092761}, "trend_signal": 1, "fair_value": 41.243478, "relative_strength": null, "rate_of_change": 0.21397624853913233, "market_dynamics": 1.345543, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.696213, "high": 43.696213, "low": 41.869455, "close": 42.156, "volume": 6045}, "trend_line": 41.262277, "activity_lines": {"activity_5": 43.715293, "activity_10": 43.774416, "activity_20": 42.949064, "activity_30": 42.154135}, "trend_signal": 1, "fair_value": 41.265734, "relative_strength": null, "rate_of_change": 0.1397510715587628, "market_dynamics": 1.011778, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.032622, "high": 43.8266, "low": 42.665171, "close": 43.8266, "volume": 4758}, "trend_line": 41.443413, "activity_lines": {"activity_5": 43.6281, "activity_10": 43.810889, "activity_20": 43.126659, "activity_30": 42.319576}, "trend_signal": 1, "fair_value": 41.326707, "relative_strength": null, "rate_of_change": 0.4389869226073059, "market_dynamics": 0.703392, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.769172, "high": 44.665803, "low": 43.652521, "close": 44.3116, "volume": 5198}, "trend_line": 41.62553, "activity_lines": {"activity_5": 43.739113, "activity_10": 43.918516, "activity_20": 43.328408, "activity_30": 42.50462}, "trend_signal": 1, "fair_value": 41.396123, "relative_strength": null, "rate_of_change": 0.4394353331855127, "market_dynamics": 0.476814, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.969925, "high": 44.0315, "low": 43.47999, "close": 44.0315, "volume": 328}, "trend_line": 41.74915, "activity_lines": {"activity_5": 43.8178, "activity_10": 43.953922, "activity_20": 43.477842, "activity_30": 42.659844}, "trend_signal": 1, "fair_value": 41.456018, "relative_strength": null, "rate_of_change": 0.2969812036026989, "market_dynamics": 0.15293, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.285953, "high": 43.71048, "low": 43.223461, "close": 43.4326, "volume": 65}, "trend_line": 41.818473, "activity_lines": {"activity_5": 43.735533, "activity_10": 43.854336, "activity_20": 43.546509, "activity_30": 42.768454}, "trend_signal": 1, "fair_value": 41.499942, "relative_strength": null, "rate_of_change": 0.16604649435975855, "market_dynamics": 0.011695, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.598129, "high": 43.598129, "low": 42.011089, "close": 42.1819, "volume": 10036}, "trend_line": 41.830693, "activity_lines": {"activity_5": 43.278947, "activity_10": 43.524265, "activity_20": 43.482682, "activity_30": 42.7919}, "trend_signal": 1, "fair_value": 41.514767, "relative_strength": null, "rate_of_change": 0.029221535659609648, "market_dynamics": -0.245937, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.494403, "high": 42.890767, "low": 41.788079, "close": 42.388, "volume": 1871}, "trend_line": 41.891443, "activity_lines": {"activity_5": 42.889333, "activity_10": 43.263445, "activity_20": 43.425468, "activity_30": 42.827856}, "trend_signal": 1, "fair_value": 41.533347, "relative_strength": null, "rate_of_change": 0.14522828966760332, "market_dynamics": -0.514325, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.077668, "high": 43.294306, "low": 42.419421, "close": 42.5799, "volume": 74682}, "trend_line": 41.969377, "activity_lines": {"activity_5": 42.659593, "activity_10": 43.073638, "activity_20": 43.372335, "activity_30": 42.872272}, "trend_signal": 1, "fair_value": 41.55515, "relative_strength": null, "rate_of_change": 0.18603799348711633, "market_dynamics": -0.495618, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.527681, "high": 43.452558, "low": 42.011083, "close": 42.2568, "volume": 22266}, "trend_line": 42.064723, "activity_lines": {"activity_5": 42.4376, "activity_10": 42.873218, "activity_20": 43.276177, "activity_30": 42.890816}, "trend_signal": 1, "fair_value": 41.569469, "relative_strength": null, "rate_of_change": 0.2271799269262426, "market_dynamics": -0.514399, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.92777, "high": 41.92777, "low": 40.211331, "close": 40.6946, "volume": 22418}, "trend_line": 42.129163, "activity_lines": {"activity_5": 41.813187, "activity_10": 42.431578, "activity_20": 43.026258, "activity_30": 42.802421}, "trend_signal": 0, "fair_value": 41.551972, "relative_strength": null, "rate_of_change": 0.15319249814148928, "market_dynamics": -0.538513, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.582092, "high": 41.0237, "low": 39.503069, "close": 41.0237, "volume": 3032}, "trend_line": 42.19881, "activity_lines": {"activity_5": 41.481007, "activity_10": 42.111169, "activity_20": 42.814187, "activity_30": 42.7311}, "trend_signal": 0, "fair_value": 41.541614, "relative_strength": null, "rate_of_change": 0.16531778711104075, "market_dynamics": -0.579414, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.720142, "high": 42.012573, "low": 41.153003, "close": 41.2153, "volume": 13369}, "trend_line": 42.26602, "activity_lines": {"activity_5": 41.289907, "activity_10": 41.846184, "activity_20": 42.62999, "activity_30": 42.667648}, "trend_signal": 0, "fair_value": 41.535338, "relative_strength": -11.690232, "rate_of_change": 0.15926989410363887, "market_dynamics": -0.780603, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.467208, "high": 44.475892, "low": 40.7147, "close": 40.7147, "volume": 1967}, "trend_line": 42.325593, "activity_lines": {"activity_5": 41.01012, "activity_10": 41.537658, "activity_20": 42.406093, "activity_30": 42.567563}, "trend_signal": 0, "fair_value": 41.519855, "relative_strength": -12.596321, "rate_of_change": 0.14094774005217506, "market_dynamics": -0.883691, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.517454, "high": 41.110468, "low": 40.517454, "close": 41.0713, "volume": 384}, "trend_line": 42.393023, "activity_lines": {"activity_5": 40.973547, "activity_10": 41.359367, "activity_20": 42.227709, "activity_30": 42.486641}, "trend_signal": 0, "fair_value": 41.511548, "relative_strength": -10.115483, "rate_of_change": 0.15931259368297962, "market_dynamics": -0.943542, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.25803, "high": 41.0927, "low": 40.25803, "close": 41.0927, "volume": 36969}, "trend_line": 42.408683, "activity_lines": {"activity_5": 41.02314, "activity_10": 41.238789, "activity_20": 42.058623, "activity_30": 42.402749}, "trend_signal": 0, "fair_value": 41.503933, "relative_strength": -11.350429, "rate_of_change": 0.03694004081757511, "market_dynamics": -0.79714, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.844491, "high": 41.148531, "low": 40.514931, "close": 41.0289, "volume": 4391}, "trend_line": 42.461367, "activity_lines": {"activity_5": 41.024927, "activity_10": 41.149155, "activity_20": 41.893796, "activity_30": 42.313731}, "trend_signal": 0, "fair_value": 41.49545, "relative_strength": -12.125902, "rate_of_change": 0.12422927634890074, "market_dynamics": -0.824848, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.055493, "high": 42.437006, "low": 41.055493, "close": 42.2518, "volume": 1521}, "trend_line": 42.556183, "activity_lines": {"activity_5": 41.434, "activity_10": 41.302829, "activity_20": 41.859248, "activity_30": 42.30021}, "trend_signal": 0, "fair_value": 41.508719, "relative_strength": -10.103758, "rate_of_change": 0.22329945241752217, "market_dynamics": -0.716734, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.98132, "high": 42.251863, "low": 40.9758, "close": 40.9758, "volume": 1864}, "trend_line": 42.588497, "activity_lines": {"activity_5": 41.34864, "activity_10": 41.22698, "activity_20": 41.713286, "activity_30": 42.19825}, "trend_signal": 0, "fair_value": 41.499531, "relative_strength": -13.763682, "rate_of_change": 0.0759325619029308, "market_dynamics": -0.697242, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.197322, "high": 42.1588, "low": 41.197322, "close": 42.1012, "volume": 5172}, "trend_line": 42.618163, "activity_lines": {"activity_5": 41.621007, "activity_10": 41.384915, "activity_20": 41.694749, "activity_30": 42.166812}, "trend_signal": 0, "fair_value": 41.509729, "relative_strength": -12.279374, "rate_of_change": 0.06965730676056957, "market_dynamics": -0.63639, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.312937, "high": 42.312937, "low": 41.525146, "close": 41.8353, "volume": 76341}, "trend_line": 42.610657, "activity_lines": {"activity_5": 41.73608, "activity_10": 41.497333, "activity_20": 41.662843, "activity_30": 42.116304}, "trend_signal": 0, "fair_value": 41.515155, "relative_strength": -12.231083, "rate_of_change": -0.017612209141908218, "market_dynamics": -0.239994, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.622646, "high": 41.941573, "low": 41.330215, "close": 41.3747, "volume": 5271}, "trend_line": 42.554963, "activity_lines": {"activity_5": 41.648113, "activity_10": 41.505265, "activity_20": 41.597719, "activity_30": 42.036565}, "trend_signal": 0, "fair_value": 41.512852, "relative_strength": -14.250778, "rate_of_change": -0.13070439162672984, "market_dynamics": -0.142662, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.534073, "high": 42.101212, "low": 41.534073, "close": 41.9106, "volume": 6248}, "trend_line": 42.522313, "activity_lines": {"activity_5": 41.715727, "activity_10": 41.604253, "activity_20": 41.587352, "activity_30": 41.994993}, "trend_signal": 0, "fair_value": 41.519268, "relative_strength": -13.596005, "rate_of_change": -0.07672430592879106, "market_dynamics": 0.127136, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.061269, "high": 42.364777, "low": 41.702377, "close": 42.1233, "volume": 8401}, "trend_line": 42.48841, "activity_lines": {"activity_5": 41.876987, "activity_10": 41.729271, "activity_20": 41.606367, "activity_30": 41.969251}, "trend_signal": 0, "fair_value": 41.528856, "relative_strength": -12.538075, "rate_of_change": -0.0797299055674491, "market_dynamics": 0.251052, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.238566, "high": 43.423, "low": 42.238566, "close": 43.423, "volume": 2976}, "trend_line": 42.515977, "activity_lines": {"activity_5": 42.39498, "activity_10": 42.064987, "activity_20": 41.759583, "activity_30": 42.029547}, "trend_signal": 0, "fair_value": 41.558452, "relative_strength": -9.516377, "rate_of_change": 0.0648812229028991, "market_dynamics": 0.325209, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.712679, "high": 43.95327, "low": 43.1513, "close": 43.1513, "volume": 2997}, "trend_line": 42.512257, "activity_lines": {"activity_5": 42.734287, "activity_10": 42.308545, "activity_20": 41.889821, "activity_30": 42.070535}, "trend_signal": 0, "fair_value": 41.582957, "relative_strength": -11.742807, "rate_of_change": -0.008749651924972296, "market_dynamics": 0.555816, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.332921, "high": 43.6133, "low": 43.129106, "close": 43.6133, "volume": 22089}, "trend_line": 42.50171, "activity_lines": {"activity_5": 43.13986, "activity_10": 42.598675, "activity_20": 42.065398, "activity_30": 42.14157}, "trend_signal": 0, "fair_value": 41.61372, "relative_strength": -10.812478, "rate_of_change": -0.024809315581610786, "market_dynamics": 0.790613, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.829147, "high": 44.9683, "low": 43.714036, "close": 44.9683, "volume": 113196}, "trend_line": 42.521497, "activity_lines": {"activity_5": 43.84786, "activity_10": 43.088178, "activity_20": 42.363207, "activity_30": 42.300705}, "trend_signal": 0, "fair_value": 41.663788, "relative_strength": -6.916111, "rate_of_change": 0.04655577387355422, "market_dynamics": 1.177244, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.874862, "high": 44.935475, "low": 44.6177, "close": 44.6177, "volume": 3184}, "trend_line": 42.50118, "activity_lines": {"activity_5": 44.235147, "activity_10": 43.464545, "activity_20": 42.615338, "activity_30": 42.435944}, "trend_signal": 0, "fair_value": 41.707228, "relative_strength": -5.970328, "rate_of_change": -0.04778053792414361, "market_dynamics": 1.214541, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.414045, "high": 44.883706, "low": 43.917798, "close": 44.1225, "volume": 3069}, "trend_line": 42.484873, "activity_lines": {"activity_5": 44.291073, "activity_10": 43.68466, "activity_20": 42.810603, "activity_30": 42.540545}, "trend_signal": 1, "fair_value": 41.742232, "relative_strength": -3.853767, "rate_of_change": -0.03836834647884513, "market_dynamics": 1.238367, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.997558, "high": 44.3008, "low": 43.864635, "close": 44.3008, "volume": 13578}, "trend_line": 42.492523, "activity_lines": {"activity_5": 44.3598, "activity_10": 43.900442, "activity_20": 43.013965, "activity_30": 42.657702}, "trend_signal": 1, "fair_value": 41.778783, "relative_strength": -5.738208, "rate_of_change": 0.01800640901056279, "market_dynamics": 1.212122, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.609008, "high": 45.043224, "low": 42.907946, "close": 43.2002, "volume": 19135}, "trend_line": 42.52733, "activity_lines": {"activity_5": 43.985027, "activity_10": 43.871287, "activity_20": 43.095335, "activity_30": 42.703358}, "trend_signal": 1, "fair_value": 41.798803, "relative_strength": -8.388997, "rate_of_change": 0.08191323447657062, "market_dynamics": 0.818172, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.660802, "high": 43.784864, "low": 43.262033, "close": 43.5752, "volume": 12221}, "trend_line": 42.51895, "activity_lines": {"activity_5": 43.762793, "activity_10": 43.877124, "activity_20": 43.202056, "activity_30": 42.770963}, "trend_signal": 1, "fair_value": 41.823475, "relative_strength": -9.062774, "rate_of_change": -0.019704975600402134, "market_dynamics": 0.688618, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.749423, "high": 44.5381, "low": 43.3861, "close": 44.5381, "volume": 8717}, "trend_line": 42.5265, "activity_lines": {"activity_5": 43.9544, "activity_10": 44.027767, "activity_20": 43.389243, "activity_30": 42.901231}, "trend_signal": 1, "fair_value": 41.860662, "relative_strength": -8.36869, "rate_of_change": 0.01775678844374554, "market_dynamics": 0.654672, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.405227, "high": 44.795135, "low": 43.655894, "close": 43.8053, "volume": 8500}, "trend_line": 42.51896, "activity_lines": {"activity_5": 43.907047, "activity_10": 44.001269, "activity_20": 43.488434, "activity_30": 42.983734}, "trend_signal": 1, "fair_value": 41.886941, "relative_strength": -9.648506, "rate_of_change": -0.017730121218531434, "market_dynamics": 0.484618, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.422908, "high": 44.422908, "low": 43.200015, "close": 43.2266, "volume": 13442}, "trend_line": 42.512093, "activity_lines": {"activity_5": 43.68794, "activity_10": 43.862602, "activity_20": 43.519491, "activity_30": 43.029388}, "trend_signal": 1, "fair_value": 41.904803, "relative_strength": -10.297617, "rate_of_change": -0.01615044206161142, "market_dynamics": 0.394242, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.774596, "high": 43.173366, "low": 42.211799, "close": 42.4601, "volume": 3232}, "trend_line": 42.521367, "activity_lines": {"activity_5": 43.284947, "activity_10": 43.583202, "activity_20": 43.467387, "activity_30": 43.026034}, "trend_signal": 1, "fair_value": 41.912109, "relative_strength": -12.751685, "rate_of_change": 0.02181496921357832, "market_dynamics": 0.102072, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.845563, "high": 43.40384, "low": 42.845563, "close": 43.3341, "volume": 2626}, "trend_line": 42.552903, "activity_lines": {"activity_5": 43.222627, "activity_10": 43.483678, "activity_20": 43.491705, "activity_30": 43.078468}, "trend_signal": 1, "fair_value": 41.930577, "relative_strength": -12.142367, "rate_of_change": 0.07416506623600007, "market_dynamics": -0.196674, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.324125, "high": 44.086219, "low": 43.313225, "close": 43.624, "volume": 6160}, "trend_line": 42.587707, "activity_lines": {"activity_5": 43.273013, "activity_10": 43.466576, "activity_20": 43.53848, "activity_30": 43.147571}, "trend_signal": 1, "fair_value": 41.952287, "relative_strength": -11.89229, "rate_of_change": 0.08178995449499925, "market_dynamics": -0.393864, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.944415, "high": 44.440574, "low": 43.761779, "close": 43.8558, "volume": 6811}, "trend_line": 42.641007, "activity_lines": {"activity_5": 43.461607, "activity_10": 43.509687, "activity_20": 43.59472, "activity_30": 43.229384}, "trend_signal": 1, "fair_value": 41.976382, "relative_strength": -11.197289, "rate_of_change": 0.1251534861926239, "market_dynamics": -0.47611, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.254519, "high": 45.149535, "low": 44.254519, "close": 44.9412, "volume": 13582}, "trend_line": 42.78256, "activity_lines": {"activity_5": 44.008633, "activity_10": 43.754993, "activity_20": 43.745976, "activity_30": 43.377783}, "trend_signal": 1, "fair_value": 42.013443, "relative_strength": -10.491363, "rate_of_change": 0.3319644866735786, "market_dynamics": -0.297445, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.502631, "high": 44.555711, "low": 44.148169, "close": 44.2678, "volume": 2396}, "trend_line": 42.890697, "activity_lines": {"activity_5": 44.216887, "activity_10": 43.866218, "activity_20": 43.818309, "activity_30": 43.473605}, "trend_signal": 1, "fair_value": 42.041274, "relative_strength": -12.415033, "rate_of_change": 0.25275953566127496, "market_dynamics": -0.292383, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.08589, "high": 44.08589, "low": 42.9307, "close": 42.9307, "volume": 4973}, "trend_line": 42.947877, "activity_lines": {"activity_5": 43.858927, "activity_10": 43.714924, "activity_20": 43.749522, "activity_30": 43.476186}, "trend_signal": 1, "fair_value": 42.052121, "relative_strength": -13.059873, "rate_of_change": 0.13331562319911786, "market_dynamics": -0.394621, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.818953, "high": 42.872122, "low": 42.2924, "close": 42.2924, "volume": 2967}, "trend_line": 43.000467, "activity_lines": {"activity_5": 43.315093, "activity_10": 43.459293, "activity_20": 43.615087, "activity_30": 43.433897}, "trend_signal": 1, "fair_value": 42.055016, "relative_strength": -13.305846, "rate_of_change": 0.12245075583131185, "market_dynamics": -0.550363, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.331588, "high": 43.04574, "low": 41.277065, "close": 41.5212, "volume": 4891}, "trend_line": 43.015463, "activity_lines": {"activity_5": 42.602967, "activity_10": 43.104275, "activity_20": 43.4064, "activity_30": 43.338461}, "trend_signal": 0, "fair_value": 42.048661, "relative_strength": -12.67951, "rate_of_change": 0.0348740398563496, "market_dynamics": -0.825869, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.117516, "high": 42.1233, "low": 41.090931, "close": 42.1233, "volume": 4804}, "trend_line": 43.049817, "activity_lines": {"activity_5": 42.24718, "activity_10": 42.900258, "activity_20": 43.264111, "activity_30": 43.280902}, "trend_signal": 0, "fair_value": 42.049539, "relative_strength": -11.061486, "rate_of_change": 0.0798643036807495, "market_dynamics": -0.93835, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.889856, "high": 42.889856, "low": 42.165868, "close": 42.368, "volume": 21194}, "trend_line": 43.094453, "activity_lines": {"activity_5": 42.16082, "activity_10": 42.760793, "activity_20": 43.150022, "activity_30": 43.236914}, "trend_signal": 0, "fair_value": 42.053242, "relative_strength": -13.564153, "rate_of_change": 0.10368452901902957, "market_dynamics": -0.811206, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.025854, "high": 42.4645, "low": 41.675823, "close": 42.4645, "volume": 593}, "trend_line": 43.101543, "activity_lines": {"activity_5": 42.23328, "activity_10": 42.640547, "activity_20": 43.051054, "activity_30": 43.196271}, "trend_signal": 0, "fair_value": 42.057969, "relative_strength": -14.121, "rate_of_change": 0.016452233423169434, "market_dynamics": -0.815842, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.852955, "high": 42.852955, "low": 42.0789, "close": 42.0789, "volume": 985}, "trend_line": 43.138313, "activity_lines": {"activity_5": 42.208287, "activity_10": 42.466004, "activity_20": 42.927285, "activity_30": 43.130294}, "trend_signal": 0, "fair_value": 42.058207, "relative_strength": -14.685642, "rate_of_change": 0.08531017091429206, "market_dynamics": -0.819263, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.082143, "high": 41.870821, "low": 40.3757, "close": 40.3757, "volume": 3717}, "trend_line": 43.080797, "activity_lines": {"activity_5": 41.629793, "activity_10": 42.00988, "activity_20": 42.653396, "activity_30": 42.952061}, "trend_signal": 0, "fair_value": 42.039302, "relative_strength": -14.109882, "rate_of_change": -0.13332927506923992, "market_dynamics": -0.827811, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.568072, "high": 41.3657, "low": 40.16496, "close": 41.3657, "volume": 5087}, "trend_line": 43.065143, "activity_lines": {"activity_5": 41.457667, "activity_10": 41.797031, "activity_20": 42.491635, "activity_30": 42.84141}, "trend_signal": 0, "fair_value": 42.031818, "relative_strength": -14.838906, "rate_of_change": -0.036336375113946565, "market_dynamics": -0.893281, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.653661, "high": 42.487, "low": 41.603859, "close": 42.487, "volume": 548}, "trend_line": 43.10222, "activity_lines": {"activity_5": 41.709813, "activity_10": 41.853064, "activity_20": 42.45064, "activity_30": 42.80411}, "trend_signal": 0, "fair_value": 42.03682, "relative_strength": -13.172591, "rate_of_change": 0.08609515124564565, "market_dynamics": -0.774657, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.365654, "high": 43.195561, "low": 41.365654, "close": 42.7835, "volume": 1701}, "trend_line": 43.131317, "activity_lines": {"activity_5": 42.05286, "activity_10": 41.995384, "activity_20": 42.44128, "activity_30": 42.783548}, "trend_signal": 0, "fair_value": 42.044936, "relative_strength": -12.480218, "rate_of_change": 0.06750696367843732, "market_dynamics": -0.606855, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.384736, "high": 43.9877, "low": 42.375875, "close": 43.9877, "volume": 13042}, "trend_line": 43.193463, "activity_lines": {"activity_5": 42.77604, "activity_10": 42.359325, "activity_20": 42.550376, "activity_30": 42.838798}, "trend_signal": 0, "fair_value": 42.065826, "relative_strength": -9.793591, "rate_of_change": 0.1440855608466546, "market_dynamics": -0.185641, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.467185, "high": 44.484908, "low": 43.151247, "close": 44.1526, "volume": 4685}, "trend_line": 43.217783, "activity_lines": {"activity_5": 43.426933, "activity_10": 42.722425, "activity_20": 42.677798, "activity_30": 42.900678}, "trend_signal": 0, "fair_value": 42.088026, "relative_strength": -9.941836, "rate_of_change": 0.05630481630981035, "market_dynamics": 0.108975, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.651955, "high": 43.651955, "low": 42.81454, "close": 42.867, "volume": 721}, "trend_line": 43.208307, "activity_lines": {"activity_5": 43.3975, "activity_10": 42.803936, "activity_20": 42.681127, "activity_30": 42.878047}, "trend_signal": 0, "fair_value": 42.096225, "relative_strength": -12.652076, "rate_of_change": -0.02192615942377094, "market_dynamics": 0.256659, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.017972, "high": 43.6856, "low": 43.017972, "close": 43.6856, "volume": 1784}, "trend_line": 43.210717, "activity_lines": {"activity_5": 43.540847, "activity_10": 43.020762, "activity_20": 42.764131, "activity_30": 42.90884}, "trend_signal": 0, "fair_value": 42.112781, "relative_strength": -9.441609, "rate_of_change": 0.00557763117172049, "market_dynamics": 0.503154, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.809267, "high": 43.262093, "low": 42.759643, "close": 42.9608, "volume": 988}, "trend_line": 43.1438, "activity_lines": {"activity_5": 43.362687, "activity_10": 43.081849, "activity_20": 42.77227, "activity_30": 42.892716}, "trend_signal": 0, "fair_value": 42.121524, "relative_strength": -9.150408, "rate_of_change": -0.154862044987598, "market_dynamics": 0.411005, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.541229, "high": 43.792631, "low": 42.721536, "close": 43.0573, "volume": 2577}, "trend_line": 43.091787, "activity_lines": {"activity_5": 43.204873, "activity_10": 43.151458, "activity_20": 42.791378, "activity_30": 42.887136}, "trend_signal": 0, "fair_value": 42.131072, "relative_strength": -12.570288, "rate_of_change": -0.12055729907889964, "market_dynamics": 0.417026, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.269506, "high": 42.279166, "low": 41.8757, "close": 41.8757, "volume": 6591}, "trend_line": 43.016893, "activity_lines": {"activity_5": 42.71522, "activity_10": 42.988442, "activity_20": 42.700651, "activity_30": 42.808678}, "trend_signal": 0, "fair_value": 42.128493, "relative_strength": -12.677971, "rate_of_change": -0.17380110042777608, "market_dynamics": 0.424795, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.423379, "high": 43.3993, "low": 42.423379, "close": 43.3993, "volume": 1142}, "trend_line": 42.986843, "activity_lines": {"activity_5": 42.885227, "activity_10": 43.075171, "activity_20": 42.764458, "activity_30": 42.83335}, "trend_signal": 0, "fair_value": 42.141201, "relative_strength": -10.52356, "rate_of_change": -0.06985627716070242, "market_dynamics": 0.36652, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.783558, "high": 42.978512, "low": 42.703804, "close": 42.8961, "volume": 1941}, "trend_line": 42.976707, "activity_lines": {"activity_5": 42.852013, "activity_10": 43.033435, "activity_20": 42.787683, "activity_30": 42.827495}, "trend_signal": 0, "fair_value": 42.148675, "relative_strength": -12.135829, "rate_of_change": -0.023579307743075734, "market_dynamics": 0.322922, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.260658, "high": 43.093643, "low": 42.260658, "close": 42.5927, "volume": 3359}, "trend_line": 42.943957, "activity_lines": {"activity_5": 42.7703, "activity_10": 42.929096, "activity_20": 42.788545, "activity_30": 42.802721}, "trend_signal": 0, "fair_value": 42.153028, "relative_strength": -13.109072, "rate_of_change": -0.0762040702653185, "market_dynamics": 0.228683, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.129115, "high": 43.767146, "low": 43.102531, "close": 43.5013, "volume": 5778}, "trend_line": 42.909397, "activity_lines": {"activity_5": 43.015993, "activity_10": 42.993427, "activity_20": 42.87755, "activity_30": 42.838678}, "trend_signal": 0, "fair_value": 42.166118, "relative_strength": -10.379707, "rate_of_change": -0.08047698073095369, "market_dynamics": 0.451808, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.439276, "high": 43.448049, "low": 41.773306, "close": 42.9347, "volume": 3996}, "trend_line": 42.880377, "activity_lines": {"activity_5": 43.04322, "activity_10": 42.963584, "activity_20": 42.906836, "activity_30": 42.840311}, "trend_signal": 0, "fair_value": 42.173509, "relative_strength": -9.557923, "rate_of_change": -0.06763087348907655, "market_dynamics": 0.460147, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.773339, "high": 43.154506, "low": 42.745785, "close": 42.9315, "volume": 5787}, "trend_line": 42.87054, "activity_lines": {"activity_5": 42.99878, "activity_10": 42.955302, "activity_20": 42.929086, "activity_30": 42.843609}, "trend_signal": 0, "fair_value": 42.180728, "relative_strength": -9.836007, "rate_of_change": -0.022940563232465367, "market_dynamics": 0.449848, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.318795, "high": 43.921499, "low": 43.22805, "close": 43.8798, "volume": 11309}, "trend_line": 42.917863, "activity_lines": {"activity_5": 43.301627, "activity_10": 43.118265, "activity_20": 43.037802, "activity_30": 42.908723}, "trend_signal": 0, "fair_value": 42.196757, "relative_strength": -7.038026, "rate_of_change": 0.11038582672389635, "market_dynamics": 0.694649, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.031653, "high": 45.179746, "low": 43.805892, "close": 45.1521, "volume": 12318}, "trend_line": 42.978463, "activity_lines": {"activity_5": 43.962993, "activity_10": 43.509025, "activity_20": 43.260491, "activity_30": 43.052867}, "trend_signal": 1, "fair_value": 42.224377, "relative_strength": -2.229447, "rate_of_change": 0.14119994744379719, "market_dynamics": 0.962697, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.26931, "high": 45.950244, "low": 43.26931, "close": 45.6612, "volume": 10390}, "trend_line": 43.04637, "activity_lines": {"activity_5": 44.623433, "activity_10": 43.952507, "activity_20": 43.518867, "activity_30": 43.225947}, "trend_signal": 1, "fair_value": 42.256199, "relative_strength": -3.728368, "rate_of_change": 0.1580023929659962, "market_dynamics": 1.363342, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.326724, "high": 45.427756, "low": 45.169573, "close": 45.247, "volume": 11796}, "trend_line": 43.092743, "activity_lines": {"activity_5": 45.001813, "activity_10": 44.273336, "activity_20": 43.720737, "activity_30": 43.367923}, "trend_signal": 1, "fair_value": 42.283638, "relative_strength": -5.92713, "rate_of_change": 0.10772801516131453, "market_dynamics": 1.846163, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.940979, "high": 45.519618, "low": 44.639811, "close": 45.0489, "volume": 10298}, "trend_line": 43.096333, "activity_lines": {"activity_5": 45.160007, "activity_10": 44.496851, "activity_20": 43.880544, "activity_30": 43.494127}, "trend_signal": 1, "fair_value": 42.308776, "relative_strength": -5.172207, "rate_of_change": 0.008330869074643605, "market_dynamics": 1.948244, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.393172, "high": 45.5134, "low": 45.097147, "close": 45.5134, "volume": 8445}, "trend_line": 43.137853, "activity_lines": {"activity_5": 45.331873, "activity_10": 44.774827, "activity_20": 44.06705, "activity_30": 43.650066}, "trend_signal": 1, "fair_value": 42.337647, "relative_strength": -3.808605, "rate_of_change": 0.0963423036479657, "market_dynamics": 1.894228, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.969662, "high": 46.153357, "low": 45.7394, "close": 45.7394, "volume": 2355}, "trend_line": 43.231477, "activity_lines": {"activity_5": 45.470167, "activity_10": 45.046307, "activity_20": 44.260668, "activity_30": 43.817908}, "trend_signal": 1, "fair_value": 42.36802, "relative_strength": -4.5182, "rate_of_change": 0.21703444536286584, "market_dynamics": 1.753796, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.171729, "high": 46.594227, "low": 45.7676, "close": 45.7676, "volume": 7149}, "trend_line": 43.347317, "activity_lines": {"activity_5": 45.578707, "activity_10": 45.265702, "activity_20": 44.442896, "activity_30": 43.981529}, "trend_signal": 1, "fair_value": 42.398104, "relative_strength": -2.756823, "rate_of_change": 0.26795290847915887, "market_dynamics": 1.654048, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.593074, "high": 45.593074, "low": 44.610306, "close": 44.7129, "volume": 5162}, "trend_line": 43.453707, "activity_lines": {"activity_5": 45.328587, "activity_10": 45.252127, "activity_20": 44.5162, "activity_30": 44.069631}, "trend_signal": 1, "fair_value": 42.41841, "relative_strength": -3.899727, "rate_of_change": 0.24543618235934797, "market_dynamics": 1.374167, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.583081, "high": 44.858256, "low": 44.500051, "close": 44.7665, "volume": 3839}, "trend_line": 43.541813, "activity_lines": {"activity_5": 45.13194, "activity_10": 45.215967, "activity_20": 44.591942, "activity_30": 44.154328}, "trend_signal": 1, "fair_value": 42.438828, "relative_strength": -0.596212, "rate_of_change": 0.20275830552269392, "market_dynamics": 1.022099, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.564436, "high": 45.303808, "low": 44.179594, "close": 45.2318, "volume": 20902}, "trend_line": 43.637273, "activity_lines": {"activity_5": 45.10922, "activity_10": 45.231044, "activity_20": 44.702952, "activity_30": 44.263359}, "trend_signal": 1, "fair_value": 42.462905, "relative_strength": 2.918958, "rate_of_change": 0.21923754070599394, "market_dynamics": 1.00076, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.567338, "high": 46.109697, "low": 45.547682, "close": 45.8742, "volume": 1679}, "trend_line": 43.75093, "activity_lines": {"activity_5": 45.319407, "activity_10": 45.338338, "activity_20": 44.867781, "activity_30": 44.407677}, "trend_signal": 1, "fair_value": 42.492062, "relative_strength": 3.915707, "rate_of_change": 0.260458530486074, "market_dynamics": 0.767676, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.945366, "high": 46.428851, "low": 45.945366, "close": 46.2717, "volume": 6593}, "trend_line": 43.89069, "activity_lines": {"activity_5": 45.653107, "activity_10": 45.504776, "activity_20": 45.056593, "activity_30": 44.570307}, "trend_signal": 1, "fair_value": 42.524092, "relative_strength": 6.416022, "rate_of_change": 0.31944463809112755, "market_dynamics": 0.948035, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.851438, "high": 47.120368, "low": 43.222357, "close": 43.3582, "volume": 4805}, "trend_line": 43.990107, "activity_lines": {"activity_5": 44.982033, "activity_10": 45.130387, "activity_20": 44.952623, "activity_30": 44.535953}, "trend_signal": 1, "fair_value": 42.531102, "relative_strength": 9.712606, "rate_of_change": 0.22651045130528258, "market_dynamics": 0.632478, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.428892, "high": 43.9283, "low": 41.625411, "close": 43.9283, "volume": 20393}, "trend_line": 44.075527, "activity_lines": {"activity_5": 44.591307, "activity_10": 44.893995, "activity_20": 44.895888, "activity_30": 44.531965}, "trend_signal": 1, "fair_value": 42.542745, "relative_strength": 5.348769, "rate_of_change": 0.19418002324931638, "market_dynamics": 0.191709, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.673514, "high": 45.029, "low": 43.673514, "close": 45.029, "volume": 31860}, "trend_line": 44.16026, "activity_lines": {"activity_5": 44.62336, "activity_10": 44.878104, "activity_20": 44.941463, "activity_30": 44.59348}, "trend_signal": 1, "fair_value": 42.563293, "relative_strength": 9.660066, "rate_of_change": 0.19224500707614894, "market_dynamics": -0.020364, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.041963, "high": 45.441499, "low": 44.955994, "close": 45.3108, "volume": 1578}, "trend_line": 44.244503, "activity_lines": {"activity_5": 44.762867, "activity_10": 44.922256, "activity_20": 45.003719, "activity_30": 44.667708}, "trend_signal": 1, "fair_value": 42.585813, "relative_strength": 5.646499, "rate_of_change": 0.19076653987091727, "market_dynamics": -0.486513, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.234927, "high": 45.391068, "low": 43.820474, "close": 43.9858, "volume": 6011}, "trend_line": 44.24444, "activity_lines": {"activity_5": 44.498267, "activity_10": 44.733293, "activity_20": 44.926841, "activity_30": 44.651018}, "trend_signal": 1, "fair_value": 42.597195, "relative_strength": -0.163731, "rate_of_change": -0.00014239056997513368, "market_dynamics": -0.510016, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.045433, "high": 45.0282, "low": 44.045433, "close": 45.0282, "volume": 2464}, "trend_line": 44.273627, "activity_lines": {"activity_5": 44.733527, "activity_10": 44.766253, "activity_20": 44.946933, "activity_30": 44.701583}, "trend_signal": 1, "fair_value": 42.6168, "relative_strength": 2.765989, "rate_of_change": 0.06596761084556681, "market_dynamics": -0.573294, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.097046, "high": 45.648223, "low": 44.867519, "close": 44.879, "volume": 2716}, "trend_line": 44.340693, "activity_lines": {"activity_5": 44.80772, "activity_10": 44.766353, "activity_20": 44.942846, "activity_30": 44.740639}, "trend_signal": 1, "fair_value": 42.634898, "relative_strength": -2.488314, "rate_of_change": 0.15148069978545936, "market_dynamics": -0.720194, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.014399, "high": 45.7343, "low": 45.014399, "close": 45.7343, "volume": 12924}, "trend_line": 44.408983, "activity_lines": {"activity_5": 45.103633, "activity_10": 44.919916, "activity_20": 45.010942, "activity_30": 44.830549}, "trend_signal": 1, "fair_value": 42.659496, "relative_strength": 2.081407, "rate_of_change": 0.1540120268305178, "market_dynamics": -0.554406, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.244096, "high": 45.25328, "low": 44.445022, "close": 44.5185, "volume": 6035}, "trend_line": 44.460907, "activity_lines": {"activity_5": 44.94726, "activity_10": 44.843289, "activity_20": 44.954417, "activity_30": 44.837615}, "trend_signal": 1, "fair_value": 42.674134, "relative_strength": -2.183748, "rate_of_change": 0.11692229024924897, "market_dynamics": -0.499106, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.694345, "high": 46.281893, "low": 45.694345, "close": 46.2176, "volume": 1364}, "trend_line": 44.56625, "activity_lines": {"activity_5": 45.410073, "activity_10": 45.100238, "activity_20": 45.062728, "activity_30": 44.95095}, "trend_signal": 1, "fair_value": 42.701817, "relative_strength": -0.018833, "rate_of_change": 0.23693398787388154, "market_dynamics": -0.323717, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.594227, "high": 48.219927, "low": 46.354137, "close": 48.0073, "volume": 5025}, "trend_line": 44.770637, "activity_lines": {"activity_5": 46.320667, "activity_10": 45.683571, "activity_20": 45.338837, "activity_30": 45.172953}, "trend_signal": 1, "fair_value": 42.742945, "relative_strength": 4.236378, "rate_of_change": 0.4586138613861478, "market_dynamics": 0.055985, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.68721, "high": 48.826119, "low": 47.68721, "close": 48.6641, "volume": 4847}, "trend_line": 44.94613, "activity_lines": {"activity_5": 47.251587, "activity_10": 46.301793, "activity_20": 45.664354, "activity_30": 45.424144}, "trend_signal": 1, "fair_value": 42.788492, "relative_strength": 5.812036, "rate_of_change": 0.39198236111761353, "market_dynamics": 0.335488, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.614895, "high": 48.614895, "low": 46.373816, "close": 46.7255, "volume": 6987}, "trend_line": 45.073777, "activity_lines": {"activity_5": 47.283967, "activity_10": 46.481436, "activity_20": 45.788027, "activity_30": 45.538942}, "trend_signal": 1, "fair_value": 42.818546, "relative_strength": -1.674885, "rate_of_change": 0.28399997953105904, "market_dynamics": 0.643622, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.787091, "high": 47.701157, "low": 46.787091, "close": 47.4945, "volume": 1483}, "trend_line": 45.23717, "activity_lines": {"activity_5": 47.5066, "activity_10": 46.770053, "activity_20": 45.979167, "activity_30": 45.695118}, "trend_signal": 1, "fair_value": 42.85397, "relative_strength": -1.574581, "rate_of_change": 0.362501238802329, "market_dynamics": 0.77424, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.543167, "high": 48.752613, "low": 47.543167, "close": 48.7246, "volume": 6427}, "trend_line": 45.41128, "activity_lines": {"activity_5": 47.940867, "activity_10": 47.24262, "activity_20": 46.279101, "activity_30": 45.920114}, "trend_signal": 1, "fair_value": 42.89811, "relative_strength": 1.301113, "rate_of_change": 0.38488260870429974, "market_dynamics": 0.878422, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.449577, "high": 49.120065, "low": 48.146481, "close": 48.7276, "volume": 32288}, "trend_line": 45.604377, "activity_lines": {"activity_5": 48.209, "activity_10": 47.629573, "activity_20": 46.56524, "activity_30": 46.13407}, "trend_signal": 1, "fair_value": 42.941613, "relative_strength": 0.706455, "rate_of_change": 0.4252181396340328, "market_dynamics": 1.024886, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.019007, "high": 49.156227, "low": 48.5752, "close": 48.5752, "volume": 3077}, "trend_line": 45.7925, "activity_lines": {"activity_5": 48.378313, "activity_10": 47.921555, "activity_20": 46.817747, "activity_30": 46.325736}, "trend_signal": 1, "fair_value": 42.983344, "relative_strength": -1.04936, "rate_of_change": 0.41251084298333335, "market_dynamics": 1.105929, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.725034, "high": 49.331319, "low": 47.3014, "close": 47.3014, "volume": 21046}, "trend_line": 45.906553, "activity_lines": {"activity_5": 48.128953, "activity_10": 47.914733, "activity_20": 46.930803, "activity_30": 46.423084}, "trend_signal": 1, "fair_value": 43.015094, "relative_strength": -1.19144, "rate_of_change": 0.24906480318830707, "market_dynamics": 1.164021, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.20042, "high": 47.613734, "low": 47.140719, "close": 47.3933, "volume": 4655}, "trend_line": 45.98126, "activity_lines": {"activity_5": 47.871833, "activity_10": 47.896127, "activity_20": 47.042757, "activity_30": 46.519003}, "trend_signal": 1, "fair_value": 43.047052, "relative_strength": -3.265404, "rate_of_change": 0.16273711511294808, "market_dynamics": 0.947692, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.356506, "high": 47.384061, "low": 46.695205, "close": 47.2304, "volume": 8239}, "trend_line": 46.033567, "activity_lines": {"activity_5": 47.56716, "activity_10": 47.795635, "activity_20": 47.131962, "activity_30": 46.599593}, "trend_signal": 1, "fair_value": 43.077366, "relative_strength": -4.440668, "rate_of_change": 0.1137572132647061, "market_dynamics": 0.577713, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.338172, "high": 48.2245, "low": 47.030483, "close": 48.2245, "volume": 2447}, "trend_line": 46.132817, "activity_lines": {"activity_5": 47.693467, "activity_10": 47.857473, "activity_20": 47.311278, "activity_30": 46.740943}, "trend_signal": 1, "fair_value": 43.114396, "relative_strength": -2.669453, "rate_of_change": 0.2156035399125272, "market_dynamics": 0.434704, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.907621, "high": 48.727175, "low": 47.880066, "close": 48.6424, "volume": 8886}, "trend_line": 46.2526, "activity_lines": {"activity_5": 47.992613, "activity_10": 47.991344, "activity_20": 47.507221, "activity_30": 46.902852}, "trend_signal": 1, "fair_value": 43.153881, "relative_strength": -1.782271, "rate_of_change": 0.2596481372468501, "market_dynamics": 0.347552, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.084473, "high": 50.084473, "low": 48.679205, "close": 48.8629, "volume": 22000}, "trend_line": 46.36425, "activity_lines": {"activity_5": 48.36078, "activity_10": 48.1657, "activity_20": 47.701717, "activity_30": 47.071258}, "trend_signal": 1, "fair_value": 43.194371, "relative_strength": -1.667086, "rate_of_change": 0.24139183526979535, "market_dynamics": 0.531815, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.597663, "high": 49.70788, "low": 48.983846, "close": 49.3077, "volume": 11847}, "trend_line": 46.483193, "activity_lines": {"activity_5": 48.773113, "activity_10": 48.382067, "activity_20": 47.920317, "activity_30": 47.261158}, "trend_signal": 1, "fair_value": 43.237423, "relative_strength": -2.318879, "rate_of_change": 0.25654033010347754, "market_dynamics": 0.652386, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.597583, "high": 50.359916, "low": 49.147531, "close": 49.1659, "volume": 20000}, "trend_line": 46.59647, "activity_lines": {"activity_5": 49.010553, "activity_10": 48.539685, "activity_20": 48.10638, "activity_30": 47.434236}, "trend_signal": 1, "fair_value": 43.27888, "relative_strength": -3.74997, "rate_of_change": 0.24369453277445144, "market_dynamics": 0.683656, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.789372, "high": 50.764093, "low": 48.789372, "close": 50.6322, "volume": 7767}, "trend_line": 46.79378, "activity_lines": {"activity_5": 49.607727, "activity_10": 48.95588, "activity_20": 48.407423, "activity_30": 47.694606}, "trend_signal": 1, "fair_value": 43.329945, "relative_strength": -0.616078, "rate_of_change": 0.4234440935118082, "market_dynamics": 0.769727, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.681387, "high": 50.690572, "low": 49.900685, "close": 50.2092, "volume": 25002}, "trend_line": 46.975203, "activity_lines": {"activity_5": 49.903387, "activity_10": 49.260536, "activity_20": 48.641495, "activity_30": 47.914956}, "trend_signal": 1, "fair_value": 43.377388, "relative_strength": -2.469571, "rate_of_change": 0.38770751155389105, "market_dynamics": 0.875646, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.797919, "high": 51.462161, "low": 49.7977, "close": 49.7977, "volume": 14164}, "trend_line": 47.1274, "activity_lines": {"activity_5": 49.957427, "activity_10": 49.460665, "activity_20": 48.810995, "activity_30": 48.097052}, "trend_signal": 1, "fair_value": 43.421363, "relative_strength": -0.849749, "rate_of_change": 0.32399434229161506, "market_dynamics": 0.870078, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.911015, "high": 51.07634, "low": 50.263491, "close": 50.3783, "volume": 56888}, "trend_line": 47.277537, "activity_lines": {"activity_5": 50.14268, "activity_10": 49.720971, "activity_20": 49.01644, "activity_30": 48.306788}, "trend_signal": 1, "fair_value": 43.468689, "relative_strength": -1.450006, "rate_of_change": 0.3185768788433074, "market_dynamics": 1.092313, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.727387, "high": 51.893851, "low": 50.061493, "close": 51.5463, "volume": 105394}, "trend_line": 47.453357, "activity_lines": {"activity_5": 50.645893, "activity_10": 50.139367, "activity_20": 49.30522, "activity_30": 48.582192}, "trend_signal": 1, "fair_value": 43.523268, "relative_strength": -1.073759, "rate_of_change": 0.37188908550797506, "market_dynamics": 1.383323, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.241736, "high": 51.397877, "low": 50.607988, "close": 51.2275, "volume": 96756}, "trend_line": 47.715667, "activity_lines": {"activity_5": 50.884147, "activity_10": 50.421329, "activity_20": 49.538262, "activity_30": 48.825685}, "trend_signal": 1, "fair_value": 43.574974, "relative_strength": -2.353624, "rate_of_change": 0.5527743801139432, "market_dynamics": 1.52642, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.553944, "high": 51.948796, "low": 50.866007, "close": 51.2649, "volume": 28951}, "trend_line": 47.96022, "activity_lines": {"activity_5": 51.09518, "activity_10": 50.655491, "activity_20": 49.759533, "activity_30": 49.054668}, "trend_signal": 1, "fair_value": 43.62624, "relative_strength": -0.755389, "rate_of_change": 0.5125213905109955, "market_dynamics": 1.844475, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.861348, "high": 52.707723, "low": 51.763071, "close": 51.8709, "volume": 15293}, "trend_line": 48.188283, "activity_lines": {"activity_5": 51.437833, "activity_10": 50.952153, "activity_20": 50.026133, "activity_30": 49.30697}, "trend_signal": 1, "fair_value": 43.68084, "relative_strength": 0.153201, "rate_of_change": 0.47552534162687077, "market_dynamics": 1.989602, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.719296, "high": 52.380598, "low": 50.580388, "close": 50.8743, "volume": 49203}, "trend_line": 48.373733, "activity_lines": {"activity_5": 51.310073, "activity_10": 51.012924, "activity_20": 50.173317, "activity_30": 49.480261}, "trend_signal": 1, "fair_value": 43.728166, "relative_strength": 0.065929, "rate_of_change": 0.38484458971074564, "market_dynamics": 1.83206, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.626294, "high": 52.3612, "low": 50.516077, "close": 52.3612, "volume": 20484}, "trend_line": 48.652913, "activity_lines": {"activity_5": 51.64488, "activity_10": 51.315556, "activity_20": 50.446016, "activity_30": 49.737517}, "trend_signal": 1, "fair_value": 43.784591, "relative_strength": -0.793566, "rate_of_change": 0.5771313948419003, "market_dynamics": 1.706406, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.578042, "high": 53.115349, "low": 52.091251, "close": 52.921, "volume": 36011}, "trend_line": 48.916007, "activity_lines": {"activity_5": 52.11196, "activity_10": 51.661875, "activity_20": 50.754712, "activity_30": 50.012877}, "trend_signal": 1, "fair_value": 43.843918, "relative_strength": -0.224669, "rate_of_change": 0.5407569326835628, "market_dynamics": 1.671704, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.374804, "high": 55.374804, "low": 51.921342, "close": 52.2305, "volume": 14168}, "trend_line": 49.161057, "activity_lines": {"activity_5": 52.235973, "activity_10": 51.841033, "activity_20": 50.977678, "activity_30": 50.226716}, "trend_signal": 1, "fair_value": 43.898025, "relative_strength": -1.050928, "rate_of_change": 0.5009607591232847, "market_dynamics": 1.487486, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.077557, "high": 52.307176, "low": 51.416255, "close": 52.2686, "volume": 11632}, "trend_line": 49.378867, "activity_lines": {"activity_5": 52.308313, "activity_10": 51.990367, "activity_20": 51.186866, "activity_30": 50.427202}, "trend_signal": 1, "fair_value": 43.951683, "relative_strength": -1.179431, "rate_of_change": 0.4430539400322496, "market_dynamics": 1.346826, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.89, "high": 54.14, "low": 52.8496, "close": 53.7235, "volume": 13049}, "trend_line": 49.6857, "activity_lines": {"activity_5": 52.839107, "activity_10": 52.359304, "activity_20": 51.510962, "activity_30": 50.707501}, "trend_signal": 1, "fair_value": 44.022543, "relative_strength": 0.021575, "rate_of_change": 0.6213852577864889, "market_dynamics": 1.320286, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.19, "high": 53.75, "low": 52.6201, "close": 52.8106, "volume": 6567}, "trend_line": 49.905467, "activity_lines": {"activity_5": 52.875653, "activity_10": 52.501436, "activity_20": 51.717972, "activity_30": 50.909108}, "trend_signal": 1, "fair_value": 44.101162, "relative_strength": -0.707079, "rate_of_change": 0.442314388244514, "market_dynamics": 1.028234, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.8418, "high": 55.16, "low": 53.615, "close": 54.555, "volume": 31579}, "trend_line": 50.123723, "activity_lines": {"activity_5": 53.463707, "activity_10": 52.937745, "activity_20": 52.064543, "activity_30": 51.209078}, "trend_signal": 1, "fair_value": 44.18053, "relative_strength": 0.964144, "rate_of_change": 0.4373388590873154, "market_dynamics": 1.132369, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.22, "high": 56.615, "low": 55.15, "close": 55.7045, "volume": 24724}, "trend_line": 50.358403, "activity_lines": {"activity_5": 54.325993, "activity_10": 53.522555, "activity_20": 52.490445, "activity_30": 51.569128}, "trend_signal": 1, "fair_value": 44.26505, "relative_strength": 3.36817, "rate_of_change": 0.46820145422957593, "market_dynamics": 1.356554, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.59, "high": 58.67, "low": 56.49, "close": 58.63, "volume": 94412}, "trend_line": 50.75522, "activity_lines": {"activity_5": 55.931847, "activity_10": 54.558553, "activity_20": 53.161337, "activity_30": 52.102779}, "trend_signal": 1, "fair_value": 44.371881, "relative_strength": 8.917774, "rate_of_change": 0.7879856714280606, "market_dynamics": 1.514687, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.25, "high": 63.83, "low": 58.0, "close": 58.94, "volume": 48477}, "trend_line": 51.136737, "activity_lines": {"activity_5": 57.21694, "activity_10": 55.528022, "activity_20": 53.815243, "activity_30": 52.630829}, "trend_signal": 1, "fair_value": 44.4917, "relative_strength": 8.807029, "rate_of_change": 0.7516803197779366, "market_dynamics": 1.826673, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.9, "high": 58.68, "low": 56.3, "close": 58.01, "volume": 109492}, "trend_line": 51.44625, "activity_lines": {"activity_5": 57.844267, "activity_10": 56.181751, "activity_20": 54.334709, "activity_30": 53.074266}, "trend_signal": 1, "fair_value": 44.599185, "relative_strength": 7.106085, "rate_of_change": 0.605265447421885, "market_dynamics": 1.934032, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.41, "high": 59.2, "low": 57.25, "close": 57.58, "volume": 112941}, "trend_line": 51.74133, "activity_lines": {"activity_5": 57.981633, "activity_10": 56.654593, "activity_20": 54.771108, "activity_30": 53.469992}, "trend_signal": 1, "fair_value": 44.708092, "relative_strength": 7.469734, "rate_of_change": 0.5735695021503, "market_dynamics": 1.935867, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.77, "high": 59.66, "low": 56.65, "close": 59.66, "volume": 80709}, "trend_line": 52.110823, "activity_lines": {"activity_5": 58.610667, "activity_10": 57.420907, "activity_20": 55.372518, "activity_30": 53.980874}, "trend_signal": 1, "fair_value": 44.832754, "relative_strength": 9.860019, "rate_of_change": 0.714115775531873, "market_dynamics": 1.847353, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.13, "high": 62.3, "low": 59.655, "close": 61.05, "volume": 44713}, "trend_line": 52.56911, "activity_lines": {"activity_5": 59.439333, "activity_10": 58.304867, "activity_20": 56.061304, "activity_30": 54.557595}, "trend_signal": 1, "fair_value": 44.958512, "relative_strength": 12.629659, "rate_of_change": 0.879446866536724, "market_dynamics": 1.858057, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.015, "high": 68.3, "low": 62.4923, "close": 68.07, "volume": 195190}, "trend_line": 53.258333, "activity_lines": {"activity_5": 62.446667, "activity_10": 60.305529, "activity_20": 57.36508, "activity_30": 55.557652}, "trend_signal": 1, "fair_value": 45.135701, "relative_strength": 27.421866, "rate_of_change": 1.3110798337654914, "market_dynamics": 1.953333, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.11, "high": 72.1, "low": 64.9401, "close": 70.755, "volume": 216137}, "trend_line": 54.042487, "activity_lines": {"activity_5": 65.740333, "activity_10": 62.533527, "activity_20": 58.840324, "activity_30": 56.686469}, "trend_signal": 1, "fair_value": 45.343153, "relative_strength": 33.640161, "rate_of_change": 1.4723592644178347, "market_dynamics": 2.123693, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.31, "high": 72.6, "low": 69.62, "close": 71.75, "volume": 119512}, "trend_line": 54.82667, "activity_lines": {"activity_5": 68.516, "activity_10": 64.616173, "activity_20": 60.31886, "activity_30": 57.828889}, "trend_signal": 1, "fair_value": 45.554062, "relative_strength": 37.071551, "rate_of_change": 1.4510490607140243, "market_dynamics": 2.20617, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.58, "high": 72.56, "low": 66.751, "close": 72.01, "volume": 145880}, "trend_line": 55.60559, "activity_lines": {"activity_5": 70.433667, "activity_10": 66.433455, "activity_20": 61.724431, "activity_30": 58.937491}, "trend_signal": 1, "fair_value": 45.757185, "relative_strength": 39.733019, "rate_of_change": 1.4206954389168618, "market_dynamics": 2.275637, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.66, "high": 74.41, "low": 71.26, "close": 74.26, "volume": 180172}, "trend_line": 56.45216, "activity_lines": {"activity_5": 72.278, "activity_10": 68.363364, "activity_20": 63.245502, "activity_30": 60.141002}, "trend_signal": 1, "fair_value": 45.968128, "relative_strength": 38.456265, "rate_of_change": 1.5224548467159502, "market_dynamics": 2.240356, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.66, "high": 75.14, "low": 68.97, "close": 70.4313, "volume": 234278}, "trend_line": 57.15628, "activity_lines": {"activity_5": 71.965433, "activity_10": 69.312964, "activity_20": 64.29532, "activity_30": 61.042882}, "trend_signal": 1, "fair_value": 46.151563, "relative_strength": 26.144443, "rate_of_change": 1.247286197729198, "market_dynamics": 2.057031, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.34, "high": 72.76, "low": 68.7, "close": 69.79, "volume": 190068}, "trend_line": 57.84375, "activity_lines": {"activity_5": 71.28168, "activity_10": 69.937031, "activity_20": 65.190933, "activity_30": 61.85796}, "trend_signal": 1, "fair_value": 46.3389, "relative_strength": 19.267581, "rate_of_change": 1.2027899646373024, "market_dynamics": 1.803227, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.77, "high": 74.77, "low": 69.77, "close": 73.76, "volume": 114453}, "trend_line": 58.614677, "activity_lines": {"activity_5": 71.985593, "activity_10": 71.068735, "activity_20": 66.381648, "activity_30": 62.884815}, "trend_signal": 1, "fair_value": 46.55376, "relative_strength": 24.796276, "rate_of_change": 1.3327749324689364, "market_dynamics": 1.500325, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.5, "high": 77.735, "low": 74.02, "close": 75.72, "volume": 190937}, "trend_line": 59.465037, "activity_lines": {"activity_5": 73.20884, "activity_10": 72.26262, "activity_20": 67.659795, "activity_30": 63.988385}, "trend_signal": 1, "fair_value": 46.786603, "relative_strength": 26.140967, "rate_of_change": 1.450762920693058, "market_dynamics": 1.292262, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.67, "high": 77.23, "low": 73.13, "close": 74.97, "volume": 100408}, "trend_line": 60.304113, "activity_lines": {"activity_5": 73.934753, "activity_10": 73.028142, "activity_20": 68.75466, "activity_30": 64.988705}, "trend_signal": 1, "fair_value": 47.01871, "relative_strength": 21.431382, "rate_of_change": 1.4110409113173488, "market_dynamics": 1.057682, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.59, "high": 78.42, "low": 76.0, "close": 77.17, "volume": 244366}, "trend_line": 61.19717, "activity_lines": {"activity_5": 75.346667, "activity_10": 73.940573, "activity_20": 69.950946, "activity_30": 66.076826}, "trend_signal": 1, "fair_value": 47.26381, "relative_strength": 23.935208, "rate_of_change": 1.480922205090719, "market_dynamics": 1.155719, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.62, "high": 78.2, "low": 74.87, "close": 75.2, "volume": 237260}, "trend_line": 61.985627, "activity_lines": {"activity_5": 75.652667, "activity_10": 74.329367, "activity_20": 70.847963, "activity_30": 66.980235}, "trend_signal": 1, "fair_value": 47.494586, "relative_strength": 19.152924, "rate_of_change": 1.2883880087919115, "market_dynamics": 1.139132, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.05, "high": 74.55, "low": 71.82, "close": 72.61, "volume": 345772}, "trend_line": 62.698377, "activity_lines": {"activity_5": 74.734667, "activity_10": 74.166435, "activity_20": 71.391697, "activity_30": 67.665678}, "trend_signal": 1, "fair_value": 47.710499, "relative_strength": 12.898166, "rate_of_change": 1.1498633384800636, "market_dynamics": 0.878994, "expectation": {"probability": 59.0842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02291e6-9bed-4ad4-859d-8b68ebfd8092/", "share_image": "https://sharemaestro.com/terminal/d02291e6-9bed-4ad4-859d-8b68ebfd8092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}