{"ticker": {"uuid": "d02291e6-9bed-4ad4-859d-8b68ebfd8092", "symbol": "PIT", "name": "VANECK COMMODITY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PIT fell 4.49%, moving from 75.72 to 72.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.75 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "72.32"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 69.01, "high": 72.76, "low": 69.01, "close": 72.32, "volume": 415945}, "trend_line": 66.620983, "activity_lines": {"activity_5": 68.739253, "activity_10": 69.308851, "activity_20": 70.919193, "activity_30": 69.633242}, "trend_signal": 1, "fair_value": 48.990401, "relative_strength": 11.750767, "rate_of_change": 1.0134262784658543, "market_dynamics": -0.853298, "expectation": {"probability": 56.0183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.814657, "high": 43.04546, "low": 42.814657, "close": 43.04546, "volume": 52}, "trend_line": 40.43219, "activity_lines": {"activity_5": 41.768196, "activity_10": 40.892905, "activity_20": 40.327995, "activity_30": 40.294564}, "trend_signal": 0, "fair_value": 40.553153, "relative_strength": null, "rate_of_change": 0.031017089632119795, "market_dynamics": 0.949407, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.2436, "high": 43.2436, "low": 42.419376, "close": 42.890147, "volume": 17817}, "trend_line": 40.51033, "activity_lines": {"activity_5": 42.349524, "activity_10": 41.364259, "activity_20": 40.595589, "activity_30": 40.453142}, "trend_signal": 0, "fair_value": 40.623971, "relative_strength": null, "rate_of_change": 0.19326185398318707, "market_dynamics": 1.387948, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.863484, "high": 43.394247, "low": 42.863484, "close": 43.140364, "volume": 306}, "trend_line": 40.542556, "activity_lines": {"activity_5": 42.782067, "activity_10": 41.813994, "activity_20": 40.865596, "activity_30": 40.622821}, "trend_signal": 1, "fair_value": 40.697982, "relative_strength": null, "rate_of_change": 0.07955008018940925, "market_dynamics": 1.483812, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.940557, "high": 42.940557, "low": 42.252732, "close": 42.59602, "volume": 54727}, "trend_line": 40.545111, "activity_lines": {"activity_5": 42.824228, "activity_10": 42.088161, "activity_20": 41.063321, "activity_30": 40.755303}, "trend_signal": 1, "fair_value": 40.752212, "relative_strength": null, "rate_of_change": 0.006302020030510591, "market_dynamics": 1.653914, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.46937, "high": 43.262931, "low": 42.452705, "close": 43.262931, "volume": 14825}, "trend_line": 40.588394, "activity_lines": {"activity_5": 42.996372, "activity_10": 42.419082, "activity_20": 41.313737, "activity_30": 40.930646}, "trend_signal": 1, "fair_value": 40.821954, "relative_strength": null, "rate_of_change": 0.10675269824764423, "market_dynamics": 1.639619, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.152612, "high": 43.929676, "low": 43.152612, "close": 43.929676, "volume": 3002}, "trend_line": 40.711108, "activity_lines": {"activity_5": 43.310603, "activity_10": 42.82323, "activity_20": 41.618557, "activity_30": 41.146213}, "trend_signal": 1, "fair_value": 40.905946, "relative_strength": null, "rate_of_change": 0.3023376583956537, "market_dynamics": 1.496353, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.269131, "high": 44.3747, "low": 44.230386, "close": 44.3747, "volume": 475}, "trend_line": 40.815517, "activity_lines": {"activity_5": 43.714227, "activity_10": 43.226813, "activity_20": 41.955691, "activity_30": 41.382573}, "trend_signal": 1, "fair_value": 40.997229, "relative_strength": null, "rate_of_change": 0.2564631746205406, "market_dynamics": 1.513686, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.695158, "high": 45.406397, "low": 44.695158, "close": 45.227171, "volume": 276}, "trend_line": 40.970074, "activity_lines": {"activity_5": 44.303038, "activity_10": 43.695074, "activity_20": 42.355874, "activity_30": 41.667196}, "trend_signal": 1, "fair_value": 41.105689, "relative_strength": null, "rate_of_change": 0.3786721603942857, "market_dynamics": 1.443354, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.164096, "high": 45.210673, "low": 44.611669, "close": 44.611669, "volume": 291}, "trend_line": 41.11671, "activity_lines": {"activity_5": 44.547561, "activity_10": 43.956501, "activity_20": 42.673699, "activity_30": 41.902138}, "trend_signal": 1, "fair_value": 41.193339, "relative_strength": null, "rate_of_change": 0.35791001988427185, "market_dynamics": 1.369258, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.331623, "high": 44.614335, "low": 44.031663, "close": 44.071324, "volume": 178}, "trend_line": 41.20469, "activity_lines": {"activity_5": 44.477592, "activity_10": 44.057858, "activity_20": 42.915228, "activity_30": 42.092758}, "trend_signal": 1, "fair_value": 41.263534, "relative_strength": null, "rate_of_change": 0.2139762641514891, "market_dynamics": 1.319365, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.696207, "high": 43.696207, "low": 41.869449, "close": 42.155995, "volume": 6045}, "trend_line": 41.262274, "activity_lines": {"activity_5": 43.715288, "activity_10": 43.774412, "activity_20": 42.949059, "activity_30": 42.154133}, "trend_signal": 1, "fair_value": 41.284783, "relative_strength": null, "rate_of_change": 0.13975108173365344, "market_dynamics": 0.986399, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.032628, "high": 43.826606, "low": 42.665177, "close": 43.826606, "volume": 4758}, "trend_line": 41.443411, "activity_lines": {"activity_5": 43.628099, "activity_10": 43.810886, "activity_20": 43.126655, "activity_30": 42.319573}, "trend_signal": 1, "fair_value": 41.343895, "relative_strength": null, "rate_of_change": 0.43898937804542637, "market_dynamics": 0.679941, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.769197, "high": 44.665829, "low": 43.652546, "close": 44.311625, "volume": 5198}, "trend_line": 41.625529, "activity_lines": {"activity_5": 43.739123, "activity_10": 43.918518, "activity_20": 43.328407, "activity_30": 42.504619}, "trend_signal": 1, "fair_value": 41.411343, "relative_strength": null, "rate_of_change": 0.4394377673208479, "market_dynamics": 0.455673, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.969921, "high": 44.031496, "low": 43.479986, "close": 44.031496, "volume": 328}, "trend_line": 41.749149, "activity_lines": {"activity_5": 43.817807, "activity_10": 43.953923, "activity_20": 43.477841, "activity_30": 42.659843}, "trend_signal": 1, "fair_value": 41.469569, "relative_strength": null, "rate_of_change": 0.2969812107372918, "market_dynamics": 0.135045, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.285928, "high": 43.710455, "low": 43.223436, "close": 43.432575, "volume": 65}, "trend_line": 41.818473, "activity_lines": {"activity_5": 43.735529, "activity_10": 43.854333, "activity_20": 43.546506, "activity_30": 42.768451}, "trend_signal": 1, "fair_value": 41.512243, "relative_strength": null, "rate_of_change": 0.16604889359539904, "market_dynamics": -0.002968, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.598137, "high": 43.598137, "low": 42.011097, "close": 42.181908, "volume": 10036}, "trend_line": 41.830693, "activity_lines": {"activity_5": 43.278946, "activity_10": 43.524265, "activity_20": 43.482681, "activity_30": 42.791899}, "trend_signal": 1, "fair_value": 41.526491, "relative_strength": null, "rate_of_change": 0.029221535659609648, "market_dynamics": -0.258551, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.494366, "high": 42.890731, "low": 41.788043, "close": 42.387964, "volume": 1871}, "trend_line": 41.891444, "activity_lines": {"activity_5": 42.88932, "activity_10": 43.263439, "activity_20": 43.425463, "activity_30": 42.827852}, "trend_signal": 1, "fair_value": 41.544439, "relative_strength": null, "rate_of_change": 0.1452306802567276, "market_dynamics": -0.525882, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.077622, "high": 43.29426, "low": 42.419376, "close": 42.579855, "volume": 74682}, "trend_line": 41.969375, "activity_lines": {"activity_5": 42.659567, "activity_10": 43.073624, "activity_20": 43.372327, "activity_30": 42.872265}, "trend_signal": 1, "fair_value": 41.56557, "relative_strength": null, "rate_of_change": 0.1860308276792739, "market_dynamics": -0.504994, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.527695, "high": 43.452573, "low": 42.011097, "close": 42.256815, "volume": 22266}, "trend_line": 42.064721, "activity_lines": {"activity_5": 42.437585, "activity_10": 42.873209, "activity_20": 43.27617, "activity_30": 42.89081}, "trend_signal": 1, "fair_value": 41.579394, "relative_strength": null, "rate_of_change": 0.2271799377522283, "market_dynamics": -0.522912, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.927775, "high": 41.927775, "low": 40.211336, "close": 40.694605, "volume": 22418}, "trend_line": 42.129159, "activity_lines": {"activity_5": 41.813179, "activity_10": 42.43157, "activity_20": 43.026252, "activity_30": 42.802415}, "trend_signal": 0, "fair_value": 41.562046, "relative_strength": null, "rate_of_change": 0.15318775084708788, "market_dynamics": -0.546003, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.58212, "high": 41.023728, "low": 39.503096, "close": 41.023728, "volume": 3032}, "trend_line": 42.198806, "activity_lines": {"activity_5": 41.481012, "activity_10": 42.111167, "activity_20": 42.814184, "activity_30": 42.731097}, "trend_signal": 0, "fair_value": 41.551693, "relative_strength": -11.714181, "rate_of_change": 0.1653178028073056, "market_dynamics": -0.585624, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.720141, "high": 42.012572, "low": 41.153002, "close": 41.215299, "volume": 13369}, "trend_line": 42.266017, "activity_lines": {"activity_5": 41.289914, "activity_10": 41.846182, "activity_20": 42.629988, "activity_30": 42.667645}, "trend_signal": 0, "fair_value": 41.545346, "relative_strength": -11.690236, "rate_of_change": 0.15927227893604468, "market_dynamics": -0.787499, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.467219, "high": 44.475903, "low": 40.71471, "close": 40.71471, "volume": 1967}, "trend_line": 42.32559, "activity_lines": {"activity_5": 41.01013, "activity_10": 41.537659, "activity_20": 42.406092, "activity_30": 42.567561}, "trend_signal": 0, "fair_value": 41.529964, "relative_strength": -12.596291, "rate_of_change": 0.14094775005650598, "market_dynamics": -0.89026, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.517452, "high": 41.110467, "low": 40.517452, "close": 41.071299, "volume": 384}, "trend_line": 42.39302, "activity_lines": {"activity_5": 40.973553, "activity_10": 41.359369, "activity_20": 42.227708, "activity_30": 42.486639}, "trend_signal": 0, "fair_value": 41.521625, "relative_strength": -10.115475, "rate_of_change": 0.1593126049749139, "market_dynamics": -0.949525, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.257986, "high": 41.092655, "low": 40.257986, "close": 41.092655, "volume": 36969}, "trend_line": 42.408677, "activity_lines": {"activity_5": 41.023128, "activity_10": 41.238783, "activity_20": 42.058618, "activity_30": 42.402744}, "trend_signal": 0, "fair_value": 41.513965, "relative_strength": -11.350521, "rate_of_change": 0.03693296679499919, "market_dynamics": -0.801497, "expectation": {"probability": 71.4953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.844532, "high": 41.148571, "low": 40.514971, "close": 41.028941, "volume": 4391}, "trend_line": 42.461363, "activity_lines": {"activity_5": 41.024929, "activity_10": 41.149157, "activity_20": 41.893795, "activity_30": 42.313729}, "trend_signal": 0, "fair_value": 41.505455, "relative_strength": -12.125817, "rate_of_change": 0.1242340099409405, "market_dynamics": -0.829205, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.055525, "high": 42.43704, "low": 41.055525, "close": 42.251833, "volume": 1521}, "trend_line": 42.556181, "activity_lines": {"activity_5": 41.434013, "activity_10": 41.302838, "activity_20": 41.859251, "activity_30": 42.300211}, "trend_signal": 0, "fair_value": 41.518324, "relative_strength": -10.103681, "rate_of_change": 0.22330418361747742, "market_dynamics": -0.719946, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.981291, "high": 42.251833, "low": 40.975771, "close": 40.975771, "volume": 1864}, "trend_line": 42.588495, "activity_lines": {"activity_5": 41.348641, "activity_10": 41.226983, "activity_20": 41.713286, "activity_30": 42.198249}, "trend_signal": 0, "fair_value": 41.509128, "relative_strength": -13.763744, "rate_of_change": 0.07593256547151049, "market_dynamics": -0.69989, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.19731, "high": 42.158787, "low": 41.19731, "close": 42.101187, "volume": 5172}, "trend_line": 42.618161, "activity_lines": {"activity_5": 41.621004, "activity_10": 41.384914, "activity_20": 41.694748, "activity_30": 42.16681}, "trend_signal": 0, "fair_value": 41.518996, "relative_strength": -12.279395, "rate_of_change": 0.06965731003173241, "market_dynamics": -0.639497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.312978, "high": 42.312978, "low": 41.525187, "close": 41.835341, "volume": 76341}, "trend_line": 42.610656, "activity_lines": {"activity_5": 41.736092, "activity_10": 41.497339, "activity_20": 41.662846, "activity_30": 42.116305}, "trend_signal": 0, "fair_value": 41.524182, "relative_strength": -12.230987, "rate_of_change": -0.017609863550897636, "market_dynamics": -0.241741, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.622664, "high": 41.941591, "low": 41.330233, "close": 41.374718, "volume": 5271}, "trend_line": 42.554964, "activity_lines": {"activity_5": 41.648126, "activity_10": 41.505274, "activity_20": 41.597723, "activity_30": 42.036567}, "trend_signal": 0, "fair_value": 41.521771, "relative_strength": -14.250744, "rate_of_change": -0.13069970103253167, "market_dynamics": -0.14509, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.534049, "high": 42.101187, "low": 41.534049, "close": 41.910575, "volume": 6248}, "trend_line": 42.522312, "activity_lines": {"activity_5": 41.715728, "activity_10": 41.604256, "activity_20": 41.587354, "activity_30": 41.994994}, "trend_signal": 0, "fair_value": 41.527943, "relative_strength": -13.59606, "rate_of_change": -0.07672900393006746, "market_dynamics": 0.124715, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.06131, "high": 42.364818, "low": 41.702418, "close": 42.123341, "volume": 8401}, "trend_line": 42.488411, "activity_lines": {"activity_5": 41.877002, "activity_10": 41.729281, "activity_20": 41.606373, "activity_30": 41.969254}, "trend_signal": 0, "fair_value": 41.537246, "relative_strength": -12.537988, "rate_of_change": -0.079725204029358, "market_dynamics": 0.24811, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.238541, "high": 43.422975, "low": 42.238541, "close": 43.422975, "volume": 2976}, "trend_line": 42.515976, "activity_lines": {"activity_5": 42.394983, "activity_10": 42.064992, "activity_20": 41.759587, "activity_30": 42.029548}, "trend_signal": 0, "fair_value": 41.566257, "relative_strength": -9.516434, "rate_of_change": 0.06487651420996357, "market_dynamics": 0.321562, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.712659, "high": 43.95325, "low": 43.15128, "close": 43.15128, "volume": 2997}, "trend_line": 42.512255, "activity_lines": {"activity_5": 42.734279, "activity_10": 42.308546, "activity_20": 41.889822, "activity_30": 42.070536}, "trend_signal": 0, "fair_value": 41.590272, "relative_strength": -11.742855, "rate_of_change": -0.008752004187787557, "market_dynamics": 0.552434, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.332942, "high": 43.613321, "low": 43.129126, "close": 43.613321, "volume": 22089}, "trend_line": 42.501709, "activity_lines": {"activity_5": 43.13986, "activity_10": 42.598677, "activity_20": 42.065402, "activity_30": 42.141572}, "trend_signal": 0, "fair_value": 41.620467, "relative_strength": -10.812435, "rate_of_change": -0.024806964485899537, "market_dynamics": 0.787442, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.829099, "high": 44.968251, "low": 43.713988, "close": 44.968251, "volume": 113196}, "trend_line": 42.521494, "activity_lines": {"activity_5": 43.847845, "activity_10": 43.088171, "activity_20": 42.363205, "activity_30": 42.300704}, "trend_signal": 0, "fair_value": 41.669699, "relative_strength": -6.916217, "rate_of_change": 0.046551069275823316, "market_dynamics": 1.175099, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.87485, "high": 44.935463, "low": 44.617688, "close": 44.617688, "volume": 3184}, "trend_line": 42.501178, "activity_lines": {"activity_5": 44.235129, "activity_10": 43.464537, "activity_20": 42.615335, "activity_30": 42.435942}, "trend_signal": 0, "fair_value": 41.712424, "relative_strength": -5.970356, "rate_of_change": -0.04777818954337307, "market_dynamics": 1.212568, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.41405, "high": 44.883712, "low": 43.917803, "close": 44.122505, "volume": 3069}, "trend_line": 42.484873, "activity_lines": {"activity_5": 44.291063, "activity_10": 43.684653, "activity_20": 42.810601, "activity_30": 42.540544}, "trend_signal": 1, "fair_value": 41.746853, "relative_strength": -3.853756, "rate_of_change": -0.03836364253245564, "market_dynamics": 1.236531, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.997557, "high": 44.300799, "low": 43.864634, "close": 44.300799, "volume": 13578}, "trend_line": 42.492522, "activity_lines": {"activity_5": 44.359793, "activity_10": 43.900435, "activity_20": 43.013962, "activity_30": 42.6577}, "trend_signal": 1, "fair_value": 41.782825, "relative_strength": -5.738209, "rate_of_change": 0.0180040552316131, "market_dynamics": 1.210364, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.609004, "high": 45.043219, "low": 42.907942, "close": 43.200196, "volume": 19135}, "trend_line": 42.527329, "activity_lines": {"activity_5": 43.985021, "activity_10": 43.87128, "activity_20": 43.095332, "activity_30": 42.703357}, "trend_signal": 1, "fair_value": 41.80251, "relative_strength": -8.389, "rate_of_change": 0.08191323640428003, "market_dynamics": 0.815641, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.660819, "high": 43.78488, "low": 43.262049, "close": 43.575216, "volume": 12221}, "trend_line": 42.518949, "activity_lines": {"activity_5": 43.762797, "activity_10": 43.877121, "activity_20": 43.202055, "activity_30": 42.770962}, "trend_signal": 1, "fair_value": 41.826794, "relative_strength": -9.062742, "rate_of_change": -0.019704976063750667, "market_dynamics": 0.686154, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.749434, "high": 44.538111, "low": 43.386111, "close": 44.538111, "volume": 8717}, "trend_line": 42.526499, "activity_lines": {"activity_5": 43.954407, "activity_10": 44.027767, "activity_20": 43.389243, "activity_30": 42.901231}, "trend_signal": 1, "fair_value": 41.863433, "relative_strength": -8.368661, "rate_of_change": 0.017756788861366127, "market_dynamics": 0.652198, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.405188, "high": 44.795096, "low": 43.655856, "close": 43.805262, "volume": 8500}, "trend_line": 42.518957, "activity_lines": {"activity_5": 43.90704, "activity_10": 44.001263, "activity_20": 43.48843, "activity_30": 42.983732}, "trend_signal": 1, "fair_value": 41.889324, "relative_strength": -9.648584, "rate_of_change": -0.017734824585491568, "market_dynamics": 0.482158, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.422911, "high": 44.422911, "low": 43.200019, "close": 43.226603, "volume": 13442}, "trend_line": 42.512092, "activity_lines": {"activity_5": 43.687935, "activity_10": 43.862598, "activity_20": 43.519488, "activity_30": 43.029386}, "trend_signal": 1, "fair_value": 41.90692, "relative_strength": -10.297598, "rate_of_change": -0.016145739416885692, "market_dynamics": 0.391856, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.774576, "high": 43.173345, "low": 42.211779, "close": 42.46008, "volume": 3232}, "trend_line": 42.521364, "activity_lines": {"activity_5": 43.284936, "activity_10": 43.583195, "activity_20": 43.467381, "activity_30": 43.026031}, "trend_signal": 1, "fair_value": 41.914104, "relative_strength": -12.751714, "rate_of_change": 0.021810265182893678, "market_dynamics": 0.100334, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.845557, "high": 43.403834, "low": 42.845557, "close": 43.334094, "volume": 2626}, "trend_line": 42.552902, "activity_lines": {"activity_5": 43.222616, "activity_10": 43.483672, "activity_20": 43.4917, "activity_30": 43.078465}, "trend_signal": 1, "fair_value": 41.932309, "relative_strength": -12.142376, "rate_of_change": 0.0741697749865332, "market_dynamics": -0.198163, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.32408, "high": 44.086173, "low": 43.31318, "close": 43.623955, "volume": 6160}, "trend_line": 42.587705, "activity_lines": {"activity_5": 43.272991, "activity_10": 43.466563, "activity_20": 43.53847, "activity_30": 43.147565}, "trend_signal": 1, "fair_value": 41.953722, "relative_strength": -11.892381, "rate_of_change": 0.08178760640107832, "market_dynamics": -0.395073, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.944388, "high": 44.440546, "low": 43.761752, "close": 43.855773, "volume": 6811}, "trend_line": 42.641004, "activity_lines": {"activity_5": 43.461582, "activity_10": 43.50967, "activity_20": 43.594708, "activity_30": 43.229376}, "trend_signal": 1, "fair_value": 41.977498, "relative_strength": -11.197338, "rate_of_change": 0.12515114397454066, "market_dynamics": -0.477091, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.254542, "high": 45.149558, "low": 44.254542, "close": 44.941223, "volume": 13582}, "trend_line": 42.782558, "activity_lines": {"activity_5": 44.008623, "activity_10": 43.754982, "activity_20": 43.745967, "activity_30": 43.377777}, "trend_signal": 1, "fair_value": 42.014087, "relative_strength": -10.491308, "rate_of_change": 0.33196685518943053, "market_dynamics": -0.298704, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.502665, "high": 44.555746, "low": 44.148204, "close": 44.267834, "volume": 2396}, "trend_line": 42.890695, "activity_lines": {"activity_5": 44.216892, "activity_10": 43.866215, "activity_20": 43.818304, "activity_30": 43.473601}, "trend_signal": 1, "fair_value": 42.041572, "relative_strength": -12.414957, "rate_of_change": 0.2527595474772669, "market_dynamics": -0.293257, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.085907, "high": 44.085907, "low": 42.930716, "close": 42.930716, "volume": 4973}, "trend_line": 42.947875, "activity_lines": {"activity_5": 43.858939, "activity_10": 43.714924, "activity_20": 43.749519, "activity_30": 43.476183}, "trend_signal": 1, "fair_value": 42.052284, "relative_strength": -13.059844, "rate_of_change": 0.13331562941566336, "market_dynamics": -0.396682, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.818972, "high": 42.872141, "low": 42.292419, "close": 42.292419, "volume": 2967}, "trend_line": 43.000465, "activity_lines": {"activity_5": 43.315112, "activity_10": 43.459298, "activity_20": 43.615086, "activity_30": 43.433896}, "trend_signal": 1, "fair_value": 42.055143, "relative_strength": -13.305803, "rate_of_change": 0.12245076153359165, "market_dynamics": -0.553692, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.331587, "high": 43.045739, "low": 41.277064, "close": 41.521199, "volume": 4891}, "trend_line": 43.015462, "activity_lines": {"activity_5": 42.602981, "activity_10": 43.10428, "activity_20": 43.406399, "activity_30": 43.338459}, "trend_signal": 0, "fair_value": 42.048861, "relative_strength": -12.679503, "rate_of_change": 0.034876367034637965, "market_dynamics": -0.830465, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.117556, "high": 42.123341, "low": 41.090971, "close": 42.123341, "volume": 4804}, "trend_line": 43.049818, "activity_lines": {"activity_5": 42.247202, "activity_10": 42.900271, "activity_20": 43.264115, "activity_30": 43.280903}, "trend_signal": 0, "fair_value": 42.049728, "relative_strength": -11.061402, "rate_of_change": 0.07986895502831633, "market_dynamics": -0.943395, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.889865, "high": 42.889865, "low": 42.165877, "close": 42.368008, "volume": 21194}, "trend_line": 43.094454, "activity_lines": {"activity_5": 42.160837, "activity_10": 42.760806, "activity_20": 43.150027, "activity_30": 43.236915}, "trend_signal": 0, "fair_value": 42.053386, "relative_strength": -13.56413, "rate_of_change": 0.10368452661053529, "market_dynamics": -0.813396, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.025864, "high": 42.464511, "low": 41.675833, "close": 42.464511, "volume": 593}, "trend_line": 43.101543, "activity_lines": {"activity_5": 42.233295, "activity_10": 42.640562, "activity_20": 43.05106, "activity_30": 43.196274}, "trend_signal": 0, "fair_value": 42.058058, "relative_strength": -14.120981, "rate_of_change": 0.01644991255719487, "market_dynamics": -0.818234, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.853001, "high": 42.853001, "low": 42.078945, "close": 42.078945, "volume": 985}, "trend_line": 43.138316, "activity_lines": {"activity_5": 42.208312, "activity_10": 42.466025, "activity_20": 42.927295, "activity_30": 43.1303}, "trend_signal": 0, "fair_value": 42.058292, "relative_strength": -14.685557, "rate_of_change": 0.08531713122196975, "market_dynamics": -0.821456, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.08211, "high": 41.870787, "low": 40.375668, "close": 40.375668, "volume": 3717}, "trend_line": 43.080798, "activity_lines": {"activity_5": 41.629801, "activity_10": 42.009892, "activity_20": 42.653403, "activity_30": 42.952065}, "trend_signal": 0, "fair_value": 42.039597, "relative_strength": -14.109957, "rate_of_change": -0.13333390204662074, "market_dynamics": -0.831042, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.568052, "high": 41.365679, "low": 40.16494, "close": 41.365679, "volume": 5087}, "trend_line": 43.065143, "activity_lines": {"activity_5": 41.457662, "activity_10": 41.797037, "activity_20": 42.491639, "activity_30": 42.841412}, "trend_signal": 0, "fair_value": 42.032191, "relative_strength": -14.83895, "rate_of_change": -0.03633869549027949, "market_dynamics": -0.898296, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.653679, "high": 42.487019, "low": 41.603878, "close": 42.487019, "volume": 548}, "trend_line": 43.10222, "activity_lines": {"activity_5": 41.709814, "activity_10": 41.853071, "activity_20": 42.450646, "activity_30": 42.804113}, "trend_signal": 0, "fair_value": 42.037135, "relative_strength": -13.172553, "rate_of_change": 0.08609515124564565, "market_dynamics": -0.777733, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.365679, "high": 43.195588, "low": 41.365679, "close": 42.783526, "volume": 1701}, "trend_line": 43.131318, "activity_lines": {"activity_5": 42.052868, "activity_10": 41.995393, "activity_20": 42.441289, "activity_30": 42.783553}, "trend_signal": 0, "fair_value": 42.04516, "relative_strength": -12.480169, "rate_of_change": 0.06750928374454408, "market_dynamics": -0.608644, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.384757, "high": 43.987721, "low": 42.375895, "close": 43.987721, "volume": 13042}, "trend_line": 43.193464, "activity_lines": {"activity_5": 42.776053, "activity_10": 42.359337, "activity_20": 42.550386, "activity_30": 42.838804}, "trend_signal": 0, "fair_value": 42.065826, "relative_strength": -9.793549, "rate_of_change": 0.14408555750602955, "market_dynamics": -0.186091, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.467219, "high": 44.484942, "low": 43.15128, "close": 44.152634, "volume": 4685}, "trend_line": 43.217786, "activity_lines": {"activity_5": 43.426957, "activity_10": 42.722441, "activity_20": 42.67781, "activity_30": 42.900686}, "trend_signal": 0, "fair_value": 42.087792, "relative_strength": -9.941773, "rate_of_change": 0.05630944533644709, "market_dynamics": 0.108874, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.651957, "high": 43.651957, "low": 42.814541, "close": 42.867002, "volume": 721}, "trend_line": 43.20831, "activity_lines": {"activity_5": 43.397519, "activity_10": 42.803949, "activity_20": 42.681139, "activity_30": 42.878055}, "trend_signal": 0, "fair_value": 42.095909, "relative_strength": -12.652073, "rate_of_change": -0.021926157901747616, "market_dynamics": 0.256477, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.018002, "high": 43.685631, "low": 43.018002, "close": 43.685631, "volume": 1784}, "trend_line": 43.21072, "activity_lines": {"activity_5": 43.540869, "activity_10": 43.020779, "activity_20": 42.764145, "activity_30": 42.90885}, "trend_signal": 0, "fair_value": 42.112298, "relative_strength": -9.441549, "rate_of_change": 0.005577630784459485, "market_dynamics": 0.502886, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.809224, "high": 43.262049, "low": 42.7596, "close": 42.960757, "volume": 988}, "trend_line": 43.143804, "activity_lines": {"activity_5": 43.362687, "activity_10": 43.081856, "activity_20": 42.77228, "activity_30": 42.892723}, "trend_signal": 0, "fair_value": 42.120956, "relative_strength": -9.150498, "rate_of_change": -0.15485971999540643, "market_dynamics": 0.410807, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.541188, "high": 43.79259, "low": 42.721495, "close": 43.057259, "volume": 2577}, "trend_line": 43.09179, "activity_lines": {"activity_5": 43.204857, "activity_10": 43.151456, "activity_20": 42.791383, "activity_30": 42.88714}, "trend_signal": 0, "fair_value": 42.130413, "relative_strength": -12.570376, "rate_of_change": -0.1205596057315664, "market_dynamics": 0.416861, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.269557, "high": 42.279216, "low": 41.87575, "close": 41.87575, "volume": 6591}, "trend_line": 43.016898, "activity_lines": {"activity_5": 42.715221, "activity_10": 42.988448, "activity_20": 42.70066, "activity_30": 42.808686}, "trend_signal": 0, "fair_value": 42.127867, "relative_strength": -12.677873, "rate_of_change": -0.17379644707264538, "market_dynamics": 0.424481, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.423393, "high": 43.399315, "low": 42.423393, "close": 43.399315, "volume": 1142}, "trend_line": 42.986848, "activity_lines": {"activity_5": 42.885233, "activity_10": 43.075179, "activity_20": 42.764467, "activity_30": 42.833358}, "trend_signal": 0, "fair_value": 42.140455, "relative_strength": -10.523539, "rate_of_change": -0.0698562690410538, "market_dynamics": 0.366247, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.783526, "high": 42.97848, "low": 42.703772, "close": 42.896068, "volume": 1941}, "trend_line": 42.976711, "activity_lines": {"activity_5": 42.852008, "activity_10": 43.033435, "activity_20": 42.787688, "activity_30": 42.827501}, "trend_signal": 0, "fair_value": 42.147863, "relative_strength": -12.135902, "rate_of_change": -0.023581631293367412, "market_dynamics": 0.322678, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.260695, "high": 43.09368, "low": 42.260695, "close": 42.592737, "volume": 3359}, "trend_line": 42.943961, "activity_lines": {"activity_5": 42.770311, "activity_10": 42.929102, "activity_20": 42.788552, "activity_30": 42.802728}, "trend_signal": 0, "fair_value": 42.152182, "relative_strength": -13.109001, "rate_of_change": -0.0762040631727264, "market_dynamics": 0.22847, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.129126, "high": 43.767157, "low": 43.102542, "close": 43.501311, "volume": 5778}, "trend_line": 42.909401, "activity_lines": {"activity_5": 43.016006, "activity_10": 42.993434, "activity_20": 42.877557, "activity_30": 42.838686}, "trend_signal": 0, "fair_value": 42.165155, "relative_strength": -10.379682, "rate_of_change": -0.08047697323495388, "market_dynamics": 0.45065, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.43928, "high": 43.448053, "low": 41.77331, "close": 42.934704, "volume": 3996}, "trend_line": 42.880383, "activity_lines": {"activity_5": 43.043228, "activity_10": 42.963589, "activity_20": 42.906843, "activity_30": 42.840319}, "trend_signal": 0, "fair_value": 42.172484, "relative_strength": -9.557926, "rate_of_change": -0.06762620620129527, "market_dynamics": 0.458987, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.773365, "high": 43.154532, "low": 42.745811, "close": 42.931527, "volume": 5787}, "trend_line": 42.870547, "activity_lines": {"activity_5": 42.998795, "activity_10": 42.955312, "activity_20": 42.929095, "activity_30": 42.843618}, "trend_signal": 0, "fair_value": 42.179645, "relative_strength": -9.83596, "rate_of_change": -0.02293822795379406, "market_dynamics": 0.448673, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.318755, "high": 43.921459, "low": 43.22801, "close": 43.87976, "volume": 11309}, "trend_line": 42.91787, "activity_lines": {"activity_5": 43.301625, "activity_10": 43.118267, "activity_20": 43.037807, "activity_30": 42.908729}, "trend_signal": 0, "fair_value": 42.195534, "relative_strength": -7.038114, "rate_of_change": 0.11038580869984857, "market_dynamics": 0.693395, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.031675, "high": 45.179769, "low": 43.805914, "close": 45.152123, "volume": 12318}, "trend_line": 42.978471, "activity_lines": {"activity_5": 43.962997, "activity_10": 43.509032, "activity_20": 43.260497, "activity_30": 43.052874}, "trend_signal": 1, "fair_value": 42.222909, "relative_strength": -2.229408, "rate_of_change": 0.141202254445522, "market_dynamics": 0.962612, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.269342, "high": 45.950277, "low": 43.269342, "close": 45.661233, "volume": 10390}, "trend_line": 43.04638, "activity_lines": {"activity_5": 44.623446, "activity_10": 43.952518, "activity_20": 43.518876, "activity_30": 43.225956}, "trend_signal": 1, "fair_value": 42.254454, "relative_strength": -3.728299, "rate_of_change": 0.1580070170481407, "market_dynamics": 1.360303, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.326725, "high": 45.427757, "low": 45.169574, "close": 45.247001, "volume": 11796}, "trend_line": 43.092754, "activity_lines": {"activity_5": 45.001824, "activity_10": 44.273345, "activity_20": 43.720745, "activity_30": 43.367931}, "trend_signal": 1, "fair_value": 42.281659, "relative_strength": -5.92714, "rate_of_change": 0.10773031321100668, "market_dynamics": 1.842171, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.940965, "high": 45.519604, "low": 44.639798, "close": 45.048886, "volume": 10298}, "trend_line": 43.096343, "activity_lines": {"activity_5": 45.160009, "activity_10": 44.496856, "activity_20": 43.88055, "activity_30": 43.494133}, "trend_signal": 1, "fair_value": 42.306589, "relative_strength": -5.172244, "rate_of_change": 0.00832854637231602, "market_dynamics": 1.943892, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.39313, "high": 45.513359, "low": 45.097106, "close": 45.513359, "volume": 8445}, "trend_line": 43.13786, "activity_lines": {"activity_5": 45.331862, "activity_10": 44.774824, "activity_20": 44.067051, "activity_30": 43.65007}, "trend_signal": 1, "fair_value": 42.335221, "relative_strength": -3.808702, "rate_of_change": 0.0963353201453915, "market_dynamics": 1.888422, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.969657, "high": 46.153352, "low": 45.739395, "close": 45.739395, "volume": 2355}, "trend_line": 43.231483, "activity_lines": {"activity_5": 45.470154, "activity_10": 45.046302, "activity_20": 44.260668, "activity_30": 43.817911}, "trend_signal": 1, "fair_value": 42.365346, "relative_strength": -4.518212, "rate_of_change": 0.21703209199527695, "market_dynamics": 1.750183, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.171721, "high": 46.59422, "low": 45.767593, "close": 45.767593, "volume": 7149}, "trend_line": 43.347322, "activity_lines": {"activity_5": 45.578693, "activity_10": 45.265696, "activity_20": 44.442895, "activity_30": 43.981531}, "trend_signal": 1, "fair_value": 42.39519, "relative_strength": -2.75684, "rate_of_change": 0.2679505581615166, "market_dynamics": 1.650446, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.593082, "high": 45.593082, "low": 44.610315, "close": 44.712908, "volume": 5162}, "trend_line": 43.453712, "activity_lines": {"activity_5": 45.32858, "activity_10": 45.252123, "activity_20": 44.5162, "activity_30": 44.069633}, "trend_signal": 1, "fair_value": 42.415344, "relative_strength": -3.899713, "rate_of_change": 0.24543615404892752, "market_dynamics": 1.370997, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.583128, "high": 44.858303, "low": 44.500098, "close": 44.766547, "volume": 3839}, "trend_line": 43.541819, "activity_lines": {"activity_5": 45.131953, "activity_10": 45.215972, "activity_20": 44.591946, "activity_30": 44.154332}, "trend_signal": 1, "fair_value": 42.435613, "relative_strength": -0.596109, "rate_of_change": 0.20276058349167894, "market_dynamics": 1.020382, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.564391, "high": 45.303763, "low": 44.17955, "close": 45.231754, "volume": 20902}, "trend_line": 43.637277, "activity_lines": {"activity_5": 45.109218, "activity_10": 45.23104, "activity_20": 44.702952, "activity_30": 44.26336}, "trend_signal": 1, "fair_value": 42.459512, "relative_strength": 2.918847, "rate_of_change": 0.21923291721000615, "market_dynamics": 1.00101, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.567365, "high": 46.109724, "low": 45.54771, "close": 45.874228, "volume": 1679}, "trend_line": 43.750935, "activity_lines": {"activity_5": 45.319414, "activity_10": 45.338339, "activity_20": 44.867783, "activity_30": 44.40768}, "trend_signal": 1, "fair_value": 42.48845, "relative_strength": 3.915772, "rate_of_change": 0.2604607982299192, "market_dynamics": 0.76911, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.945409, "high": 46.428894, "low": 45.945409, "close": 46.271743, "volume": 6593}, "trend_line": 43.890695, "activity_lines": {"activity_5": 45.653126, "activity_10": 45.504785, "activity_20": 45.056599, "activity_30": 44.570313}, "trend_signal": 1, "fair_value": 42.520243, "relative_strength": 6.416112, "rate_of_change": 0.3194446015839491, "market_dynamics": 0.948554, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.851393, "high": 47.120322, "low": 43.222316, "close": 43.358158, "volume": 4805}, "trend_line": 43.990111, "activity_lines": {"activity_5": 44.982033, "activity_10": 45.130388, "activity_20": 44.952624, "activity_30": 44.535955}, "trend_signal": 1, "fair_value": 42.527225, "relative_strength": 9.712499, "rate_of_change": 0.22650814711409323, "market_dynamics": 0.631277, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.428937, "high": 43.928347, "low": 41.625456, "close": 43.928347, "volume": 20393}, "trend_line": 44.075533, "activity_lines": {"activity_5": 44.59132, "activity_10": 44.894005, "activity_20": 44.895894, "activity_30": 44.531971}, "trend_signal": 1, "fair_value": 42.538805, "relative_strength": 5.348864, "rate_of_change": 0.19418455206898938, "market_dynamics": 0.188774, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.67347, "high": 45.028955, "low": 43.67347, "close": 45.028955, "volume": 31860}, "trend_line": 44.160264, "activity_lines": {"activity_5": 44.623357, "activity_10": 44.878105, "activity_20": 44.941464, "activity_30": 44.593482}, "trend_signal": 1, "fair_value": 42.559216, "relative_strength": 9.659941, "rate_of_change": 0.19224044324091982, "market_dynamics": -0.022299, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.041998, "high": 45.441534, "low": 44.956028, "close": 45.310835, "volume": 1578}, "trend_line": 44.244508, "activity_lines": {"activity_5": 44.762873, "activity_10": 44.922263, "activity_20": 45.003723, "activity_30": 44.667712}, "trend_signal": 1, "fair_value": 42.581587, "relative_strength": 5.646563, "rate_of_change": 0.19076878707066905, "market_dynamics": -0.48729, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.234877, "high": 45.391018, "low": 43.820426, "close": 43.985752, "volume": 6011}, "trend_line": 44.244442, "activity_lines": {"activity_5": 44.498254, "activity_10": 44.73329, "activity_20": 44.92684, "activity_30": 44.651018}, "trend_signal": 1, "fair_value": 42.592911, "relative_strength": -0.163851, "rate_of_change": -0.0001491710564481727, "market_dynamics": -0.511257, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.045453, "high": 45.028221, "low": 44.045453, "close": 45.028221, "volume": 2464}, "trend_line": 44.273629, "activity_lines": {"activity_5": 44.733525, "activity_10": 44.766253, "activity_20": 44.946934, "activity_30": 44.701584}, "trend_signal": 1, "fair_value": 42.612393, "relative_strength": 2.766034, "rate_of_change": 0.06596760786360532, "market_dynamics": -0.573958, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.097014, "high": 45.648191, "low": 44.867487, "close": 44.878968, "volume": 2716}, "trend_line": 44.340694, "activity_lines": {"activity_5": 44.807707, "activity_10": 44.766347, "activity_20": 44.942843, "activity_30": 44.740639}, "trend_signal": 1, "fair_value": 42.630382, "relative_strength": -2.488394, "rate_of_change": 0.15147843426162216, "market_dynamics": -0.722041, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.014352, "high": 45.734252, "low": 45.014352, "close": 45.734252, "volume": 12924}, "trend_line": 44.408982, "activity_lines": {"activity_5": 45.103609, "activity_10": 44.919902, "activity_20": 45.010935, "activity_30": 44.830546}, "trend_signal": 1, "fair_value": 42.654822, "relative_strength": 2.0813, "rate_of_change": 0.1540075128278384, "market_dynamics": -0.556458, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.244062, "high": 45.253247, "low": 44.444989, "close": 44.518467, "volume": 6035}, "trend_line": 44.460905, "activity_lines": {"activity_5": 44.947229, "activity_10": 44.84327, "activity_20": 44.954407, "activity_30": 44.837609}, "trend_signal": 1, "fair_value": 42.669381, "relative_strength": -2.183821, "rate_of_change": 0.11692004108537109, "market_dynamics": -0.499155, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.69439, "high": 46.281938, "low": 45.69439, "close": 46.217645, "volume": 1364}, "trend_line": 44.566251, "activity_lines": {"activity_5": 45.410067, "activity_10": 45.100229, "activity_20": 45.062723, "activity_30": 44.950947}, "trend_signal": 1, "fair_value": 42.696887, "relative_strength": -0.018743, "rate_of_change": 0.23694074603295723, "market_dynamics": -0.323566, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.59422, "high": 48.21992, "low": 46.354131, "close": 48.007293, "volume": 5025}, "trend_line": 44.770636, "activity_lines": {"activity_5": 46.320661, "activity_10": 45.683562, "activity_20": 45.338832, "activity_30": 45.17295}, "trend_signal": 1, "fair_value": 42.737737, "relative_strength": 4.23636, "rate_of_change": 0.4586093633947402, "market_dynamics": 0.056138, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.687205, "high": 48.826113, "low": 47.687205, "close": 48.664094, "volume": 4847}, "trend_line": 44.946129, "activity_lines": {"activity_5": 47.251584, "activity_10": 46.301784, "activity_20": 45.664349, "activity_30": 45.424141}, "trend_signal": 1, "fair_value": 42.782976, "relative_strength": 5.812019, "rate_of_change": 0.3919823698729585, "market_dynamics": 0.335647, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.614864, "high": 48.614864, "low": 46.373786, "close": 46.72547, "volume": 6987}, "trend_line": 45.073776, "activity_lines": {"activity_5": 47.283957, "activity_10": 46.481424, "activity_20": 45.788019, "activity_30": 45.538937}, "trend_signal": 1, "fair_value": 42.812843, "relative_strength": -1.674948, "rate_of_change": 0.28399998584973396, "market_dynamics": 0.643785, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.787099, "high": 47.701165, "low": 46.787099, "close": 47.494509, "volume": 1483}, "trend_line": 45.237168, "activity_lines": {"activity_5": 47.506596, "activity_10": 46.770044, "activity_20": 45.97916, "activity_30": 45.695113}, "trend_signal": 1, "fair_value": 42.848044, "relative_strength": -1.574574, "rate_of_change": 0.36249902825979047, "market_dynamics": 0.774404, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.543188, "high": 48.752635, "low": 47.543188, "close": 48.724622, "volume": 6427}, "trend_line": 45.411278, "activity_lines": {"activity_5": 47.940869, "activity_10": 47.242618, "activity_20": 46.279097, "activity_30": 45.92011}, "trend_signal": 1, "fair_value": 42.891899, "relative_strength": 1.301154, "rate_of_change": 0.38488262572052695, "market_dynamics": 0.87859, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.449539, "high": 49.120025, "low": 48.146442, "close": 48.727561, "volume": 32288}, "trend_line": 45.604374, "activity_lines": {"activity_5": 48.20899, "activity_10": 47.629565, "activity_20": 46.565232, "activity_30": 46.134064}, "trend_signal": 1, "fair_value": 42.935126, "relative_strength": 0.706373, "rate_of_change": 0.4252159562653071, "market_dynamics": 1.026245, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.018993, "high": 49.156213, "low": 48.575186, "close": 48.575186, "volume": 3077}, "trend_line": 45.792496, "activity_lines": {"activity_5": 48.378302, "activity_10": 47.921546, "activity_20": 46.817739, "activity_30": 46.325729}, "trend_signal": 1, "fair_value": 42.976597, "relative_strength": -1.049393, "rate_of_change": 0.4125086773474841, "market_dynamics": 1.107292, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.725081, "high": 49.331366, "low": 47.301445, "close": 47.301445, "volume": 21046}, "trend_line": 45.906552, "activity_lines": {"activity_5": 48.12896, "activity_10": 47.914734, "activity_20": 46.9308, "activity_30": 46.423081}, "trend_signal": 1, "fair_value": 43.008165, "relative_strength": -1.191347, "rate_of_change": 0.2490713762359622, "market_dynamics": 1.165191, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.200413, "high": 47.613727, "low": 47.140712, "close": 47.393293, "volume": 4655}, "trend_line": 45.981257, "activity_lines": {"activity_5": 47.871836, "activity_10": 47.896128, "activity_20": 47.042753, "activity_30": 46.519}, "trend_signal": 1, "fair_value": 43.039942, "relative_strength": -3.265426, "rate_of_change": 0.1627327619813433, "market_dynamics": 0.948867, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.356554, "high": 47.384108, "low": 46.695252, "close": 47.230447, "volume": 8239}, "trend_line": 46.033564, "activity_lines": {"activity_5": 47.567178, "activity_10": 47.795643, "activity_20": 47.131963, "activity_30": 46.599593}, "trend_signal": 1, "fair_value": 43.070089, "relative_strength": -4.440574, "rate_of_change": 0.1137572206866789, "market_dynamics": 0.577709, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.338184, "high": 48.224512, "low": 47.030495, "close": 48.224512, "volume": 2447}, "trend_line": 46.132815, "activity_lines": {"activity_5": 47.693487, "activity_10": 47.857483, "activity_20": 47.31128, "activity_30": 46.740944}, "trend_signal": 1, "fair_value": 43.106906, "relative_strength": -2.669426, "rate_of_change": 0.21560572629136954, "market_dynamics": 0.43471, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.907639, "high": 48.727194, "low": 47.880084, "close": 48.642418, "volume": 8886}, "trend_line": 46.252599, "activity_lines": {"activity_5": 47.992634, "activity_10": 47.991357, "activity_20": 47.507226, "activity_30": 46.902854}, "trend_signal": 1, "fair_value": 43.146165, "relative_strength": -1.782244, "rate_of_change": 0.2596503161578058, "market_dynamics": 0.347563, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.084424, "high": 50.084424, "low": 48.679157, "close": 48.862852, "volume": 22000}, "trend_line": 46.364249, "activity_lines": {"activity_5": 48.360777, "activity_10": 48.165703, "activity_20": 47.701716, "activity_30": 47.071257}, "trend_signal": 1, "fair_value": 43.186424, "relative_strength": -1.667188, "rate_of_change": 0.24139184048880039, "market_dynamics": 0.531829, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.597632, "high": 49.707849, "low": 48.983815, "close": 49.30767, "volume": 11847}, "trend_line": 46.483192, "activity_lines": {"activity_5": 48.773099, "activity_10": 48.382064, "activity_20": 47.920314, "activity_30": 47.261155}, "trend_signal": 1, "fair_value": 43.22923, "relative_strength": -2.318938, "rate_of_change": 0.2565403356366272, "market_dynamics": 0.652396, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.597632, "high": 50.359966, "low": 49.147579, "close": 49.165949, "volume": 20000}, "trend_line": 46.59647, "activity_lines": {"activity_5": 49.010555, "activity_10": 48.539691, "activity_20": 48.106382, "activity_30": 47.434237}, "trend_signal": 1, "fair_value": 43.270457, "relative_strength": -3.749876, "rate_of_change": 0.24369668933233757, "market_dynamics": 0.683669, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.789374, "high": 50.764095, "low": 48.789374, "close": 50.632202, "volume": 7767}, "trend_line": 46.79378, "activity_lines": {"activity_5": 49.607729, "activity_10": 48.955885, "activity_20": 48.407426, "activity_30": 47.694606}, "trend_signal": 1, "fair_value": 43.321228, "relative_strength": -0.616071, "rate_of_change": 0.4234440935118082, "market_dynamics": 0.76775, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.681432, "high": 50.690617, "low": 49.900729, "close": 50.209244, "volume": 25002}, "trend_line": 46.975203, "activity_lines": {"activity_5": 49.903404, "activity_10": 49.260548, "activity_20": 48.641502, "activity_30": 47.914959}, "trend_signal": 1, "fair_value": 43.368406, "relative_strength": -2.469491, "rate_of_change": 0.38770751155389105, "market_dynamics": 0.87369, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.797895, "high": 51.462136, "low": 49.797676, "close": 49.797676, "volume": 14164}, "trend_line": 47.1274, "activity_lines": {"activity_5": 49.957435, "activity_10": 49.460671, "activity_20": 48.811, "activity_30": 48.097054}, "trend_signal": 1, "fair_value": 43.412142, "relative_strength": -0.849798, "rate_of_change": 0.32399434229161506, "market_dynamics": 0.868126, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.911051, "high": 51.076376, "low": 50.263526, "close": 50.378335, "volume": 56888}, "trend_line": 47.277537, "activity_lines": {"activity_5": 50.142698, "activity_10": 49.720981, "activity_20": 49.016448, "activity_30": 48.306792}, "trend_signal": 1, "fair_value": 43.459211, "relative_strength": -1.449936, "rate_of_change": 0.3185768788433074, "market_dynamics": 1.091556, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.727356, "high": 51.893819, "low": 50.061462, "close": 51.546268, "volume": 105394}, "trend_line": 47.453355, "activity_lines": {"activity_5": 50.645893, "activity_10": 50.13937, "activity_20": 49.305224, "activity_30": 48.582194}, "trend_signal": 1, "fair_value": 43.513487, "relative_strength": -1.073818, "rate_of_change": 0.37188485516916747, "market_dynamics": 1.383197, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.241702, "high": 51.397842, "low": 50.607954, "close": 51.227465, "volume": 96756}, "trend_line": 47.715665, "activity_lines": {"activity_5": 50.884133, "activity_10": 50.421325, "activity_20": 49.538263, "activity_30": 48.825685}, "trend_signal": 1, "fair_value": 43.564913, "relative_strength": -2.353689, "rate_of_change": 0.5527744034115172, "market_dynamics": 1.524908, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.553983, "high": 51.948835, "low": 50.866045, "close": 51.264939, "volume": 28951}, "trend_line": 47.960218, "activity_lines": {"activity_5": 51.09518, "activity_10": 50.655494, "activity_20": 49.759537, "activity_30": 49.05467}, "trend_signal": 1, "fair_value": 43.615907, "relative_strength": -0.755321, "rate_of_change": 0.512521411993307, "market_dynamics": 1.840993, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.861305, "high": 52.707679, "low": 51.763028, "close": 51.870857, "volume": 15293}, "trend_line": 48.188282, "activity_lines": {"activity_5": 51.43782, "activity_10": 50.952148, "activity_20": 50.026133, "activity_30": 49.306969}, "trend_signal": 1, "fair_value": 43.670216, "relative_strength": 0.153121, "rate_of_change": 0.47552744651828605, "market_dynamics": 1.980955, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.719308, "high": 52.38061, "low": 50.5804, "close": 50.874312, "volume": 49203}, "trend_line": 48.373731, "activity_lines": {"activity_5": 51.310067, "activity_10": 51.012921, "activity_20": 50.173317, "activity_30": 49.480262}, "trend_signal": 1, "fair_value": 43.717301, "relative_strength": 0.065954, "rate_of_change": 0.38484252250370415, "market_dynamics": 1.824764, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.626324, "high": 52.36123, "low": 50.516107, "close": 52.36123, "volume": 20484}, "trend_line": 48.652913, "activity_lines": {"activity_5": 51.644887, "activity_10": 51.315559, "activity_20": 50.446019, "activity_30": 49.73752}, "trend_signal": 1, "fair_value": 43.773431, "relative_strength": -0.793517, "rate_of_change": 0.577135553178643, "market_dynamics": 1.698482, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.578082, "high": 53.11539, "low": 52.091291, "close": 52.921041, "volume": 36011}, "trend_line": 48.916007, "activity_lines": {"activity_5": 52.111981, "activity_10": 51.661884, "activity_20": 50.754719, "activity_30": 50.012883}, "trend_signal": 1, "fair_value": 43.832447, "relative_strength": -0.224592, "rate_of_change": 0.5407569326835628, "market_dynamics": 1.662732, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.374838, "high": 55.374838, "low": 51.921373, "close": 52.230531, "volume": 14168}, "trend_line": 49.16106, "activity_lines": {"activity_5": 52.235999, "activity_10": 51.841046, "activity_20": 50.977687, "activity_30": 50.226723}, "trend_signal": 1, "fair_value": 43.886281, "relative_strength": -1.05087, "rate_of_change": 0.500966892085036, "market_dynamics": 1.482014, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.077514, "high": 52.307132, "low": 51.416212, "close": 52.268556, "volume": 11632}, "trend_line": 49.37887, "activity_lines": {"activity_5": 52.30832, "activity_10": 51.990372, "activity_20": 51.18687, "activity_30": 50.427207}, "trend_signal": 1, "fair_value": 43.951683, "relative_strength": -1.179514, "rate_of_change": 0.4430539129953667, "market_dynamics": 1.34147, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.89, "high": 54.14, "low": 52.8496, "close": 53.7235, "volume": 13049}, "trend_line": 49.685704, "activity_lines": {"activity_5": 52.839109, "activity_10": 52.359308, "activity_20": 51.510966, "activity_30": 50.707505}, "trend_signal": 1, "fair_value": 44.022543, "relative_strength": 0.021571, "rate_of_change": 0.6213872451921278, "market_dynamics": 1.314458, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.19, "high": 53.75, "low": 52.6201, "close": 52.8106, "volume": 6567}, "trend_line": 49.905469, "activity_lines": {"activity_5": 52.875651, "activity_10": 52.50144, "activity_20": 51.717976, "activity_30": 50.909111}, "trend_signal": 1, "fair_value": 44.101163, "relative_strength": -0.707075, "rate_of_change": 0.44231032733277825, "market_dynamics": 1.025043, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.8418, "high": 55.16, "low": 53.615, "close": 54.555, "volume": 31579}, "trend_line": 50.123726, "activity_lines": {"activity_5": 53.463703, "activity_10": 52.937749, "activity_20": 52.064546, "activity_30": 51.209081}, "trend_signal": 1, "fair_value": 44.180531, "relative_strength": 0.964138, "rate_of_change": 0.4373408453490363, "market_dynamics": 1.127178, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.22, "high": 56.615, "low": 55.15, "close": 55.7045, "volume": 24724}, "trend_line": 50.358406, "activity_lines": {"activity_5": 54.32599, "activity_10": 53.522557, "activity_20": 52.490448, "activity_30": 51.569131}, "trend_signal": 1, "fair_value": 44.265051, "relative_strength": 3.368171, "rate_of_change": 0.4682014262068316, "market_dynamics": 1.348234, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.59, "high": 58.67, "low": 56.49, "close": 58.63, "volume": 94412}, "trend_line": 50.755224, "activity_lines": {"activity_5": 55.931847, "activity_10": 54.558555, "activity_20": 53.16134, "activity_30": 52.102782}, "trend_signal": 1, "fair_value": 44.371882, "relative_strength": 8.917773, "rate_of_change": 0.7879876102511985, "market_dynamics": 1.50581, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.25, "high": 63.83, "low": 58.0, "close": 58.94, "volume": 48477}, "trend_line": 51.13674, "activity_lines": {"activity_5": 57.21694, "activity_10": 55.528022, "activity_20": 53.815245, "activity_30": 52.630832}, "trend_signal": 1, "fair_value": 44.491701, "relative_strength": 8.807022, "rate_of_change": 0.7516782902977728, "market_dynamics": 1.815156, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.9, "high": 58.68, "low": 56.3, "close": 58.01, "volume": 109492}, "trend_line": 51.446253, "activity_lines": {"activity_5": 57.844267, "activity_10": 56.18175, "activity_20": 54.334711, "activity_30": 53.074268}, "trend_signal": 1, "fair_value": 44.599185, "relative_strength": 7.106088, "rate_of_change": 0.6052654119132261, "market_dynamics": 1.925141, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.41, "high": 59.2, "low": 57.25, "close": 57.58, "volume": 112941}, "trend_line": 51.741334, "activity_lines": {"activity_5": 57.981633, "activity_10": 56.654592, "activity_20": 54.77111, "activity_30": 53.469994}, "trend_signal": 1, "fair_value": 44.708092, "relative_strength": 7.469736, "rate_of_change": 0.5735714124797451, "market_dynamics": 1.931184, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.77, "high": 59.66, "low": 56.65, "close": 59.66, "volume": 80709}, "trend_line": 52.110828, "activity_lines": {"activity_5": 58.610667, "activity_10": 57.420906, "activity_20": 55.372519, "activity_30": 53.980876}, "trend_signal": 1, "fair_value": 44.832755, "relative_strength": 9.860023, "rate_of_change": 0.7141176530160509, "market_dynamics": 1.843698, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.13, "high": 62.3, "low": 59.655, "close": 61.05, "volume": 44713}, "trend_line": 52.569113, "activity_lines": {"activity_5": 59.439333, "activity_10": 58.304867, "activity_20": 56.061306, "activity_30": 54.557597}, "trend_signal": 1, "fair_value": 44.958512, "relative_strength": 12.629663, "rate_of_change": 0.8794429441804372, "market_dynamics": 1.855424, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.015, "high": 68.3, "low": 62.4923, "close": 68.07, "volume": 195190}, "trend_line": 53.258337, "activity_lines": {"activity_5": 62.446667, "activity_10": 60.305529, "activity_20": 57.365081, "activity_30": 55.557654}, "trend_signal": 1, "fair_value": 45.135701, "relative_strength": 27.421871, "rate_of_change": 1.3110816612028355, "market_dynamics": 1.947766, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.11, "high": 72.1, "low": 64.9401, "close": 70.755, "volume": 216137}, "trend_line": 54.042489, "activity_lines": {"activity_5": 65.740333, "activity_10": 62.533527, "activity_20": 58.840325, "activity_30": 56.686471}, "trend_signal": 1, "fair_value": 45.343153, "relative_strength": 33.640168, "rate_of_change": 1.4723553985547952, "market_dynamics": 2.114167, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.31, "high": 72.6, "low": 69.62, "close": 71.75, "volume": 119512}, "trend_line": 54.826672, "activity_lines": {"activity_5": 68.516, "activity_10": 64.616173, "activity_20": 60.31886, "activity_30": 57.828891}, "trend_signal": 1, "fair_value": 45.554063, "relative_strength": 37.071551, "rate_of_change": 1.4510490070137196, "market_dynamics": 2.194674, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.58, "high": 72.56, "low": 66.751, "close": 72.01, "volume": 145880}, "trend_line": 55.605591, "activity_lines": {"activity_5": 70.433667, "activity_10": 66.433455, "activity_20": 61.724432, "activity_30": 58.937493}, "trend_signal": 1, "fair_value": 45.757185, "relative_strength": 39.733021, "rate_of_change": 1.4206935631620952, "market_dynamics": 2.263134, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.66, "high": 74.41, "low": 71.26, "close": 74.26, "volume": 180172}, "trend_line": 56.452163, "activity_lines": {"activity_5": 72.278, "activity_10": 68.363364, "activity_20": 63.245502, "activity_30": 60.141003}, "trend_signal": 1, "fair_value": 45.968128, "relative_strength": 38.456265, "rate_of_change": 1.5224584160970467, "market_dynamics": 2.228069, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.66, "high": 75.14, "low": 68.97, "close": 70.4313, "volume": 234278}, "trend_line": 57.156284, "activity_lines": {"activity_5": 71.965433, "activity_10": 69.312964, "activity_20": 64.29532, "activity_30": 61.042883}, "trend_signal": 1, "fair_value": 46.151564, "relative_strength": 26.144446, "rate_of_change": 1.247287902856797, "market_dynamics": 2.048704, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.34, "high": 72.76, "low": 68.7, "close": 69.79, "volume": 190068}, "trend_line": 57.843752, "activity_lines": {"activity_5": 71.28168, "activity_10": 69.937031, "activity_20": 65.190933, "activity_30": 61.857961}, "trend_signal": 1, "fair_value": 46.338901, "relative_strength": 19.26758, "rate_of_change": 1.2027863812839943, "market_dynamics": 1.798861, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.77, "high": 74.77, "low": 69.77, "close": 73.76, "volume": 114453}, "trend_line": 58.614678, "activity_lines": {"activity_5": 71.985593, "activity_10": 71.068735, "activity_20": 66.381647, "activity_30": 62.884816}, "trend_signal": 1, "fair_value": 46.553761, "relative_strength": 24.796277, "rate_of_change": 1.3327731575918444, "market_dynamics": 1.497783, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.5, "high": 77.735, "low": 74.02, "close": 75.72, "volume": 190937}, "trend_line": 59.465037, "activity_lines": {"activity_5": 73.20884, "activity_10": 72.26262, "activity_20": 67.659795, "activity_30": 63.988385}, "trend_signal": 1, "fair_value": 46.786604, "relative_strength": 26.140966, "rate_of_change": 1.450761189884903, "market_dynamics": 1.293053, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.67, "high": 77.23, "low": 73.13, "close": 74.97, "volume": 100408}, "trend_line": 60.304114, "activity_lines": {"activity_5": 73.934753, "activity_10": 73.028142, "activity_20": 68.75466, "activity_30": 64.988705}, "trend_signal": 1, "fair_value": 47.01871, "relative_strength": 21.431382, "rate_of_change": 1.4110425929777797, "market_dynamics": 1.057521, "expectation": {"probability": 60.1139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.59, "high": 78.42, "low": 76.0, "close": 77.17, "volume": 244366}, "trend_line": 61.19717, "activity_lines": {"activity_5": 75.346667, "activity_10": 73.940573, "activity_20": 69.950946, "activity_30": 66.076827}, "trend_signal": 1, "fair_value": 47.263811, "relative_strength": 23.935207, "rate_of_change": 1.4809205222715012, "market_dynamics": 1.15556, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.62, "high": 78.2, "low": 74.87, "close": 75.2, "volume": 237260}, "trend_line": 61.985628, "activity_lines": {"activity_5": 75.652667, "activity_10": 74.329367, "activity_20": 70.847963, "activity_30": 66.980235}, "trend_signal": 1, "fair_value": 47.494586, "relative_strength": 19.15292, "rate_of_change": 1.2883896428543975, "market_dynamics": 1.138972, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.05, "high": 74.55, "low": 71.82, "close": 72.61, "volume": 345772}, "trend_line": 62.698379, "activity_lines": {"activity_5": 74.734667, "activity_10": 74.166435, "activity_20": 71.391697, "activity_30": 67.665679}, "trend_signal": 1, "fair_value": 47.7105, "relative_strength": 12.898161, "rate_of_change": 1.149864933206782, "market_dynamics": 0.878896, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.08, "high": 74.81, "low": 71.71, "close": 71.85, "volume": 234596}, "trend_line": 63.384548, "activity_lines": {"activity_5": 73.64, "activity_10": 73.849684, "activity_20": 71.777074, "activity_30": 68.256106}, "trend_signal": 1, "fair_value": 47.920767, "relative_strength": 14.08337, "rate_of_change": 1.094396714785879, "market_dynamics": 0.621586, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.23, "high": 72.55, "low": 69.88, "close": 69.96, "volume": 179023}, "trend_line": 63.987519, "activity_lines": {"activity_5": 72.173333, "activity_10": 73.192205, "activity_20": 71.905568, "activity_30": 68.680329}, "trend_signal": 1, "fair_value": 48.108825, "relative_strength": 10.131492, "rate_of_change": 0.9512902103522085, "market_dynamics": 0.034951, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.95, "high": 70.59, "low": 66.73, "close": 67.74, "volume": 914210}, "trend_line": 64.549709, "activity_lines": {"activity_5": 70.300667, "activity_10": 72.209273, "activity_20": 71.768681, "activity_30": 68.922424}, "trend_signal": 1, "fair_value": 48.290181, "relative_strength": 5.467709, "rate_of_change": 0.8785932144048184, "market_dynamics": -0.285355, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.76, "high": 67.76, "low": 64.525, "close": 65.44, "volume": 116577}, "trend_line": 64.985668, "activity_lines": {"activity_5": 68.29, "activity_10": 70.857091, "activity_20": 71.370841, "activity_30": 68.979862}, "trend_signal": 1, "fair_value": 48.457058, "relative_strength": 4.066445, "rate_of_change": 0.6753849192410939, "market_dynamics": -0.654815, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.41, "high": 66.3546, "low": 65.33, "close": 65.7696, "volume": 66494}, "trend_line": 65.413953, "activity_lines": {"activity_5": 67.039867, "activity_10": 69.643927, "activity_20": 70.969011, "activity_30": 69.030439}, "trend_signal": 1, "fair_value": 48.622207, "relative_strength": 2.110977, "rate_of_change": 0.6590453144222544, "market_dynamics": -0.855675, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.41, "high": 69.425, "low": 64.41, "close": 68.39, "volume": 211977}, "trend_line": 65.952602, "activity_lines": {"activity_5": 67.119227, "activity_10": 69.05248, "activity_20": 70.777745, "activity_30": 69.222442}, "trend_signal": 1, "fair_value": 48.79643, "relative_strength": 4.479599, "rate_of_change": 0.8234466429509195, "market_dynamics": -0.875178, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.01, "high": 72.76, "low": 69.01, "close": 72.32, "volume": 415945}, "trend_line": 66.620983, "activity_lines": {"activity_5": 68.739253, "activity_10": 69.308851, "activity_20": 70.919193, "activity_30": 69.633242}, "trend_signal": 1, "fair_value": 48.990401, "relative_strength": 11.750767, "rate_of_change": 1.0134262784658543, "market_dynamics": -0.853298, "expectation": {"probability": 56.0183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02291e6-9bed-4ad4-859d-8b68ebfd8092/", "share_image": "https://sharemaestro.com/terminal/d02291e6-9bed-4ad4-859d-8b68ebfd8092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}