{"ticker": {"uuid": "d0235e3c-0066-4c6b-bdae-49144b54f397", "symbol": "1615", "name": "NEXT FUNDS TOPIX Banks Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1615 rose 10.27%, moving from 676.80 to 746.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.31 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "746.30"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.31"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 729.700012, "high": 758.799988, "low": 703.099976, "close": 746.299988, "volume": 21870920}, "trend_line": 652.652537, "activity_lines": {"activity_5": 742.966272, "activity_10": 728.732365, "activity_20": 698.66734, "activity_30": 676.369467}, "trend_signal": 1, "fair_value": 406.908859, "relative_strength": 8.308933, "rate_of_change": 0.9606422295196265, "market_dynamics": 1.145776, "expectation": {"probability": 60.9475, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 224.042467, "high": 224.227547, "low": 213.95547, "close": 217.934753, "volume": 16322900}, "trend_line": 198.112278, "activity_lines": {"activity_5": 221.83382, "activity_10": 217.893752, "activity_20": 209.409364, "activity_30": 203.59515}, "trend_signal": 1, "fair_value": 146.164774, "relative_strength": 9.726119, "rate_of_change": 0.5037390781058447, "market_dynamics": 1.28533, "expectation": {"probability": 54.4945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.749676, "high": 226.448551, "low": 217.009343, "close": 225.708206, "volume": 7338700}, "trend_line": 199.08882, "activity_lines": {"activity_5": 223.18492, "activity_10": 220.028667, "activity_20": 211.654512, "activity_30": 205.375533}, "trend_signal": 1, "fair_value": 146.959557, "relative_strength": 12.355093, "rate_of_change": 0.4929235127971195, "market_dynamics": 1.149392, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.72617, "high": 235.980311, "low": 226.72617, "close": 234.684738, "volume": 8095900}, "trend_line": 200.586211, "activity_lines": {"activity_5": 226.800206, "activity_10": 223.323463, "activity_20": 214.54147, "activity_30": 207.672043}, "trend_signal": 1, "fair_value": 147.801104, "relative_strength": 12.314033, "rate_of_change": 0.7521220930436944, "market_dynamics": 1.07216, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.257927, "high": 244.401579, "low": 236.257927, "close": 240.237198, "volume": 16477200}, "trend_line": 202.106952, "activity_lines": {"activity_5": 231.717233, "activity_10": 227.057718, "activity_20": 217.709092, "activity_30": 210.230172}, "trend_signal": 1, "fair_value": 148.683632, "relative_strength": 14.632117, "rate_of_change": 0.7581483255596344, "market_dynamics": 1.17166, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.494103, "high": 263.742685, "low": 244.494103, "close": 255.506516, "volume": 37476000}, "trend_line": 203.977937, "activity_lines": {"activity_5": 240.79245, "activity_10": 233.021335, "activity_20": 222.079458, "activity_30": 213.675305}, "trend_signal": 1, "fair_value": 149.653262, "relative_strength": 17.806207, "rate_of_change": 0.9257400507430295, "market_dynamics": 1.451663, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.784148, "high": 264.57556, "low": 255.784148, "close": 263.279999, "volume": 24447300}, "trend_line": 206.194893, "activity_lines": {"activity_5": 250.281022, "activity_10": 239.614653, "activity_20": 226.914743, "activity_30": 217.501244}, "trend_signal": 1, "fair_value": 150.683501, "relative_strength": 24.673687, "rate_of_change": 1.0868606833689127, "market_dynamics": 1.700344, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.503757, "high": 261.614263, "low": 252.637725, "close": 253.192978, "volume": 14673700}, "trend_line": 208.003735, "activity_lines": {"activity_5": 253.384238, "activity_10": 243.328082, "activity_20": 230.425587, "activity_30": 220.533379}, "trend_signal": 1, "fair_value": 151.659857, "relative_strength": 21.108993, "rate_of_change": 0.8772486911205888, "market_dynamics": 1.709267, "expectation": {"probability": 55.9521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.951263, "high": 259.85594, "low": 241.810391, "close": 249.583893, "volume": 22314500}, "trend_line": 209.764154, "activity_lines": {"activity_5": 253.452107, "activity_10": 245.687048, "activity_20": 233.285526, "activity_30": 223.21597}, "trend_signal": 1, "fair_value": 152.6023, "relative_strength": 21.766307, "rate_of_change": 0.8463400909603784, "market_dynamics": 1.619791, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.36011, "high": 256.524493, "low": 250.416767, "close": 250.786926, "volume": 12867700}, "trend_line": 212.280478, "activity_lines": {"activity_5": 252.92771, "activity_10": 247.844104, "activity_20": 235.994433, "activity_30": 225.8626}, "trend_signal": 1, "fair_value": 153.568621, "relative_strength": 16.580465, "rate_of_change": 1.1995967623715142, "market_dynamics": 1.338635, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.658474, "high": 255.969222, "low": 246.715101, "close": 250.324203, "volume": 13795400}, "trend_line": 214.856253, "activity_lines": {"activity_5": 251.545757, "activity_10": 249.471147, "activity_20": 238.37082, "activity_30": 228.317034}, "trend_signal": 1, "fair_value": 154.526588, "relative_strength": 19.466554, "rate_of_change": 1.2133828905359925, "market_dynamics": 1.101007, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.861499, "high": 253.933319, "low": 240.884973, "close": 253.933319, "volume": 12266000}, "trend_line": 217.330702, "activity_lines": {"activity_5": 251.71233, "activity_10": 251.254671, "activity_20": 240.835919, "activity_30": 230.838135}, "trend_signal": 1, "fair_value": 155.523857, "relative_strength": 21.296953, "rate_of_change": 1.1516765118304435, "market_dynamics": 0.948126, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.082477, "high": 264.945739, "low": 246.437466, "close": 261.059021, "volume": 22255500}, "trend_line": 220.000745, "activity_lines": {"activity_5": 254.877249, "activity_10": 253.679257, "activity_20": 243.713446, "activity_30": 233.659317}, "trend_signal": 1, "fair_value": 156.545247, "relative_strength": 20.074938, "rate_of_change": 1.2285622672860979, "market_dynamics": 0.889172, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.984405, "high": 262.262017, "low": 235.702675, "close": 248.103226, "volume": 23002500}, "trend_line": 222.185017, "activity_lines": {"activity_5": 253.199167, "activity_10": 253.105501, "activity_20": 245.065075, "activity_30": 235.47238}, "trend_signal": 1, "fair_value": 157.462032, "relative_strength": 11.260647, "rate_of_change": 0.9928475469480764, "market_dynamics": 0.664361, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.676399, "high": 256.339388, "low": 246.807634, "close": 253.192978, "volume": 37311600}, "trend_line": 224.377219, "activity_lines": {"activity_5": 253.31638, "activity_10": 253.213183, "activity_20": 246.688239, "activity_30": 237.472894}, "trend_signal": 1, "fair_value": 158.395276, "relative_strength": 9.496561, "rate_of_change": 0.9866560894157904, "market_dynamics": 0.5014, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.100448, "high": 257.172259, "low": 251.15708, "close": 254.025864, "volume": 20536500}, "trend_line": 226.255753, "activity_lines": {"activity_5": 253.550818, "activity_10": 253.236739, "activity_20": 248.185801, "activity_30": 239.38571}, "trend_signal": 1, "fair_value": 159.32847, "relative_strength": 9.19496, "rate_of_change": 0.8372213580203087, "market_dynamics": 0.302284, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.766164, "high": 259.948493, "low": 250.416758, "close": 254.118408, "volume": 32768800}, "trend_line": 228.496772, "activity_lines": {"activity_5": 253.569327, "activity_10": 253.304042, "activity_20": 249.493983, "activity_30": 241.1833}, "trend_signal": 1, "fair_value": 160.283814, "relative_strength": 9.295813, "rate_of_change": 0.9904804497943503, "market_dynamics": 0.052033, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.822824, "high": 257.542435, "low": 246.715102, "close": 253.100464, "volume": 26281100}, "trend_line": 230.64396, "activity_lines": {"activity_5": 253.236182, "activity_10": 253.352839, "activity_20": 250.474922, "activity_30": 242.770635}, "trend_signal": 1, "fair_value": 161.238021, "relative_strength": 12.001056, "rate_of_change": 0.9397016777112281, "market_dynamics": -0.065881, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.210948, "high": 257.634958, "low": 240.32975, "close": 241.532776, "volume": 21596500}, "trend_line": 232.234843, "activity_lines": {"activity_5": 249.577711, "activity_10": 251.300102, "activity_20": 250.171739, "activity_30": 243.47314}, "trend_signal": 1, "fair_value": 162.118076, "relative_strength": 4.316963, "rate_of_change": 0.6897570610563656, "market_dynamics": -0.384814, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.47893, "high": 241.347696, "low": 233.296599, "close": 241.070084, "volume": 18876600}, "trend_line": 233.930104, "activity_lines": {"activity_5": 246.20304, "activity_10": 249.309623, "activity_20": 249.752659, "activity_30": 244.043155}, "trend_signal": 1, "fair_value": 162.995166, "relative_strength": 3.409511, "rate_of_change": 0.7299770258849521, "market_dynamics": -0.626733, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.45819, "high": 243.198509, "low": 238.108747, "close": 241.995483, "volume": 10327600}, "trend_line": 235.437575, "activity_lines": {"activity_5": 243.945028, "activity_10": 247.664068, "activity_20": 249.351205, "activity_30": 244.563502}, "trend_signal": 1, "fair_value": 163.878187, "relative_strength": 2.820101, "rate_of_change": 0.6444108621436809, "market_dynamics": -0.931199, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.458198, "high": 250.972, "low": 240.32976, "close": 250.972, "volume": 6407400}, "trend_line": 237.202335, "activity_lines": {"activity_5": 245.481213, "activity_10": 247.802039, "activity_20": 249.713438, "activity_30": 245.565723}, "trend_signal": 1, "fair_value": 164.775638, "relative_strength": 6.766157, "rate_of_change": 0.749565994298062, "market_dynamics": -1.062467, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.730266, "high": 255.876684, "low": 248.473361, "close": 251.342163, "volume": 17582300}, "trend_line": 238.922528, "activity_lines": {"activity_5": 247.350547, "activity_10": 248.061154, "activity_20": 249.953605, "activity_30": 246.47797}, "trend_signal": 1, "fair_value": 165.670074, "relative_strength": 0.435578, "rate_of_change": 0.7252007025984777, "market_dynamics": -0.973535, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.17504, "high": 257.172245, "low": 252.175035, "close": 254.951279, "volume": 15478500}, "trend_line": 240.643225, "activity_lines": {"activity_5": 250.54014, "activity_10": 249.153142, "activity_20": 250.41543, "activity_30": 247.512083}, "trend_signal": 1, "fair_value": 166.6092, "relative_strength": 0.782829, "rate_of_change": 0.7201903539209167, "market_dynamics": -0.832523, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.876671, "high": 270.683282, "low": 255.506511, "close": 263.00238, "volume": 32143900}, "trend_line": 242.404672, "activity_lines": {"activity_5": 255.518866, "activity_10": 251.584457, "activity_20": 251.54752, "activity_30": 248.954609}, "trend_signal": 1, "fair_value": 167.621492, "relative_strength": 4.530061, "rate_of_change": 0.7319744821405232, "market_dynamics": -0.429281, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.482995, "high": 270.313141, "low": 264.482995, "close": 267.721954, "volume": 21343000}, "trend_line": 244.248564, "activity_lines": {"activity_5": 260.60863, "activity_10": 254.695523, "activity_20": 253.020687, "activity_30": 250.587982}, "trend_signal": 1, "fair_value": 168.615537, "relative_strength": 5.062979, "rate_of_change": 0.7606668571140338, "market_dynamics": -0.109438, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.145991, "high": 274.847642, "low": 262.447101, "close": 264.85318, "volume": 11198100}, "trend_line": 246.218459, "activity_lines": {"activity_5": 263.027038, "activity_10": 257.035974, "activity_20": 254.162469, "activity_30": 251.917312}, "trend_signal": 1, "fair_value": 169.569637, "relative_strength": 1.814077, "rate_of_change": 0.8065124182265441, "market_dynamics": 0.014407, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.351798, "high": 274.75509, "low": 265.963678, "close": 274.014771, "volume": 15133300}, "trend_line": 248.192673, "activity_lines": {"activity_5": 267.573898, "activity_10": 260.846991, "activity_20": 256.169292, "activity_30": 253.710623}, "trend_signal": 1, "fair_value": 170.55552, "relative_strength": 1.019761, "rate_of_change": 0.8018139696016934, "market_dynamics": 0.304959, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.773072, "high": 284.842103, "low": 275.773072, "close": 281.232971, "volume": 19264900}, "trend_line": 250.018821, "activity_lines": {"activity_5": 273.015318, "activity_10": 265.590148, "activity_20": 258.764411, "activity_30": 255.842255}, "trend_signal": 1, "fair_value": 171.582284, "relative_strength": 2.052369, "rate_of_change": 0.7357783684452237, "market_dynamics": 0.450638, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.621111, "high": 295.021656, "low": 281.047926, "close": 294.466431, "volume": 23722700}, "trend_line": 252.292253, "activity_lines": {"activity_5": 281.115778, "activity_10": 272.017567, "activity_20": 262.46915, "activity_30": 258.709843}, "trend_signal": 1, "fair_value": 172.6831, "relative_strength": 4.607281, "rate_of_change": 0.9093043439317655, "market_dynamics": 0.726691, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.669442, "high": 314.640393, "low": 291.96779, "close": 312.234314, "volume": 36683300}, "trend_line": 255.272083, "activity_lines": {"activity_5": 293.041262, "activity_10": 280.704668, "activity_20": 267.658071, "activity_30": 262.577072}, "trend_signal": 1, "fair_value": 173.860091, "relative_strength": 11.273691, "rate_of_change": 1.181102457394925, "market_dynamics": 1.199786, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.159741, "high": 313.159741, "low": 291.134933, "close": 291.782684, "volume": 46483500}, "trend_line": 257.73368, "activity_lines": {"activity_5": 295.182045, "activity_10": 284.39622, "activity_20": 270.604407, "activity_30": 264.932595}, "trend_signal": 1, "fair_value": 174.825146, "relative_strength": 6.296107, "rate_of_change": 0.964303252855105, "market_dynamics": 1.3478, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.242668, "high": 311.308911, "low": 290.487105, "close": 310.938751, "volume": 49978800}, "trend_line": 260.574698, "activity_lines": {"activity_5": 301.912884, "activity_10": 290.828682, "activity_20": 275.194896, "activity_30": 268.36518}, "trend_signal": 1, "fair_value": 175.945331, "relative_strength": 6.860631, "rate_of_change": 1.1023076223487824, "market_dynamics": 1.502633, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.73574, "high": 310.846214, "low": 302.980189, "close": 306.404205, "volume": 25673900}, "trend_line": 262.965347, "activity_lines": {"activity_5": 304.670609, "activity_10": 295.353106, "activity_20": 279.116, "activity_30": 271.321923}, "trend_signal": 1, "fair_value": 177.07956, "relative_strength": 6.316511, "rate_of_change": 0.9174524688502167, "market_dynamics": 1.423439, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.293716, "high": 307.792342, "low": 293.078283, "close": 301.684631, "volume": 33929400}, "trend_line": 265.013595, "activity_lines": {"activity_5": 304.177061, "activity_10": 298.083918, "activity_20": 282.309998, "activity_30": 273.819941}, "trend_signal": 1, "fair_value": 178.199702, "relative_strength": 8.038671, "rate_of_change": 0.778904149678703, "market_dynamics": 1.240237, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.684631, "high": 310.013344, "low": 300.759218, "close": 307.792358, "volume": 19489000}, "trend_line": 266.756456, "activity_lines": {"activity_5": 305.238208, "activity_10": 301.221913, "activity_20": 285.854771, "activity_30": 276.579861}, "trend_signal": 1, "fair_value": 179.358996, "relative_strength": 8.342271, "rate_of_change": 0.6576496575581358, "market_dynamics": 1.108949, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.980185, "high": 308.625224, "low": 293.726076, "close": 297.797882, "volume": 15962600}, "trend_line": 267.907053, "activity_lines": {"activity_5": 303.263993, "activity_10": 301.814177, "activity_20": 288.191658, "activity_30": 278.582534}, "trend_signal": 1, "fair_value": 180.47039, "relative_strength": 11.328711, "rate_of_change": 0.43132864233284185, "market_dynamics": 0.755183, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.684625, "high": 310.38352, "low": 300.481599, "close": 307.237122, "volume": 22780100}, "trend_line": 269.708524, "activity_lines": {"activity_5": 304.035179, "activity_10": 303.523672, "activity_20": 291.219523, "activity_30": 281.119958}, "trend_signal": 1, "fair_value": 181.642292, "relative_strength": 11.861865, "rate_of_change": 0.6724238797849014, "market_dynamics": 0.598279, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.034091, "high": 311.494022, "low": 304.923563, "close": 307.052002, "volume": 9964200}, "trend_line": 271.624128, "activity_lines": {"activity_5": 304.991433, "activity_10": 304.595466, "activity_20": 293.971965, "activity_30": 283.529214}, "trend_signal": 1, "fair_value": 182.775284, "relative_strength": 10.438027, "rate_of_change": 0.7102497064571728, "market_dynamics": 0.361229, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.97739, "high": 313.344819, "low": 303.720514, "close": 311.308899, "volume": 10254300}, "trend_line": 273.641527, "activity_lines": {"activity_5": 307.323466, "activity_10": 305.971804, "activity_20": 296.817828, "activity_30": 286.089522}, "trend_signal": 1, "fair_value": 183.935564, "relative_strength": 11.481549, "rate_of_change": 0.7427171565554044, "market_dynamics": 0.19799, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.383505, "high": 320.655606, "low": 308.255063, "close": 317.231537, "volume": 28480800}, "trend_line": 275.871771, "activity_lines": {"activity_5": 310.988094, "activity_10": 308.118759, "activity_20": 299.893282, "activity_30": 288.901781}, "trend_signal": 1, "fair_value": 185.13381, "relative_strength": 11.413598, "rate_of_change": 0.815023956506436, "market_dynamics": 0.267242, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.064423, "high": 322.784006, "low": 314.732955, "close": 318.712219, "volume": 18366300}, "trend_line": 278.031068, "activity_lines": {"activity_5": 314.517004, "activity_10": 310.44407, "activity_20": 302.751486, "activity_30": 291.665681}, "trend_signal": 1, "fair_value": 186.33077, "relative_strength": 11.729753, "rate_of_change": 0.7827176344186303, "market_dynamics": 0.19308, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.712209, "high": 334.536803, "low": 318.156956, "close": 334.074097, "volume": 26394000}, "trend_line": 280.464904, "activity_lines": {"activity_5": 321.772251, "activity_10": 315.072822, "activity_20": 306.750154, "activity_30": 295.28136}, "trend_signal": 1, "fair_value": 187.626203, "relative_strength": 16.854258, "rate_of_change": 0.8753827467943206, "market_dynamics": 0.341409, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 338.053343, "high": 342.772943, "low": 323.894529, "close": 325.005035, "volume": 33304100}, "trend_line": 283.028297, "activity_lines": {"activity_5": 324.215346, "activity_10": 317.632011, "activity_20": 309.491139, "activity_30": 298.154917}, "trend_signal": 1, "fair_value": 188.895834, "relative_strength": 12.446856, "rate_of_change": 0.913979953798433, "market_dynamics": 0.400281, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.318571, "high": 332.315799, "low": 315.103109, "close": 318.434601, "volume": 21439700}, "trend_line": 285.203018, "activity_lines": {"activity_5": 323.271427, "activity_10": 318.658379, "activity_20": 311.27278, "activity_30": 300.439194}, "trend_signal": 1, "fair_value": 190.128737, "relative_strength": 9.162703, "rate_of_change": 0.7683758207399229, "market_dynamics": 0.21082, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.398688, "high": 321.395914, "low": 313.159723, "close": 316.676331, "volume": 20362500}, "trend_line": 287.291367, "activity_lines": {"activity_5": 321.266372, "activity_10": 319.060516, "activity_20": 312.623004, "activity_30": 302.469731}, "trend_signal": 1, "fair_value": 191.34498, "relative_strength": 8.616885, "rate_of_change": 0.7322324338096569, "market_dynamics": 0.110092, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.324091, "high": 343.050587, "low": 317.046479, "close": 341.384827, "volume": 24025100}, "trend_line": 290.200248, "activity_lines": {"activity_5": 327.534495, "activity_10": 323.793581, "activity_20": 316.093302, "activity_30": 305.959631}, "trend_signal": 1, "fair_value": 192.724999, "relative_strength": 13.510713, "rate_of_change": 1.0125194607744716, "market_dynamics": 0.103753, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.420742, "high": 358.319912, "low": 341.10721, "close": 354.433167, "volume": 33900600}, "trend_line": 293.578004, "activity_lines": {"activity_5": 336.640558, "activity_10": 330.106581, "activity_20": 320.441862, "activity_30": 310.103691}, "trend_signal": 1, "fair_value": 194.204828, "relative_strength": 13.415919, "rate_of_change": 1.1639397358475152, "market_dynamics": 0.384994, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.934534, "high": 353.4152, "low": 333.611367, "close": 334.814392, "volume": 21197400}, "trend_line": 296.687392, "activity_lines": {"activity_5": 337.849758, "activity_10": 331.994421, "activity_20": 322.539023, "activity_30": 312.764103}, "trend_signal": 1, "fair_value": 195.558577, "relative_strength": 5.940431, "rate_of_change": 1.059135206873321, "market_dynamics": 0.553303, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.791758, "high": 352.196405, "low": 344.222156, "close": 347.829529, "volume": 9381700}, "trend_line": 300.24604, "activity_lines": {"activity_5": 342.74338, "activity_10": 335.743879, "activity_20": 325.620571, "activity_30": 316.063596}, "trend_signal": 1, "fair_value": 197.012382, "relative_strength": 12.580632, "rate_of_change": 1.1994604745455464, "market_dynamics": 0.764482, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.494074, "high": 350.677499, "low": 328.93815, "close": 332.830353, "volume": 15172300}, "trend_line": 303.273869, "activity_lines": {"activity_5": 340.677615, "activity_10": 336.102202, "activity_20": 327.019516, "activity_30": 318.165809}, "trend_signal": 1, "fair_value": 198.364497, "relative_strength": 14.032389, "rate_of_change": 1.0084492704716428, "market_dynamics": 0.580353, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.203638, "high": 350.772427, "low": 308.812637, "close": 309.382233, "volume": 41043300}, "trend_line": 305.220877, "activity_lines": {"activity_5": 329.718874, "activity_10": 331.913617, "activity_20": 326.087231, "activity_30": 318.559897}, "trend_signal": 1, "fair_value": 199.549677, "relative_strength": 10.750914, "rate_of_change": 0.6419966238502344, "market_dynamics": 0.022243, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.808603, "high": 295.237421, "low": 238.278426, "close": 285.744263, "volume": 51144500}, "trend_line": 306.367613, "activity_lines": {"activity_5": 313.014317, "activity_10": 323.596854, "activity_20": 322.819902, "activity_30": 317.303342}, "trend_signal": 1, "fair_value": 200.561165, "relative_strength": 4.537903, "rate_of_change": 0.3757069343588947, "market_dynamics": -0.274666, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.541504, "high": 319.350054, "low": 286.408771, "close": 317.641296, "volume": 20022600}, "trend_line": 308.457281, "activity_lines": {"activity_5": 311.521364, "activity_10": 321.958277, "activity_20": 322.710361, "activity_30": 318.030676}, "trend_signal": 1, "fair_value": 201.80483, "relative_strength": 6.56131, "rate_of_change": 0.6820786242833107, "market_dynamics": -0.685138, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.546347, "high": 320.67908, "low": 306.913998, "close": 311.185913, "volume": 15679200}, "trend_line": 310.063398, "activity_lines": {"activity_5": 309.02149, "activity_10": 319.279879, "activity_20": 321.932511, "activity_30": 318.206717}, "trend_signal": 0, "fair_value": 203.001572, "relative_strength": 3.327803, "rate_of_change": 0.5206934959658104, "market_dynamics": -0.956412, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.812618, "high": 310.046747, "low": 301.692739, "close": 307.198792, "volume": 8395400}, "trend_line": 311.379293, "activity_lines": {"activity_5": 307.635484, "activity_10": 316.008345, "activity_20": 320.729691, "activity_30": 318.021903}, "trend_signal": 0, "fair_value": 204.150588, "relative_strength": 1.064046, "rate_of_change": 0.42439546508485715, "market_dynamics": -1.068828, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.856869, "high": 318.590601, "low": 294.572875, "close": 298.180298, "volume": 33154500}, "trend_line": 312.490197, "activity_lines": {"activity_5": 304.952083, "activity_10": 311.269403, "activity_20": 318.670793, "activity_30": 317.170355}, "trend_signal": 0, "fair_value": 205.219626, "relative_strength": 3.969156, "rate_of_change": 0.3567687463404976, "market_dynamics": -1.104646, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.984806, "high": 298.085367, "low": 284.889869, "close": 289.826294, "volume": 17139000}, "trend_line": 313.017248, "activity_lines": {"activity_5": 300.230811, "activity_10": 305.797089, "activity_20": 315.814455, "activity_30": 315.708168}, "trend_signal": 0, "fair_value": 206.224028, "relative_strength": 0.456296, "rate_of_change": 0.16866161084725856, "market_dynamics": -1.146834, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.1111, "high": 299.604282, "low": 278.529428, "close": 294.952637, "volume": 23833900}, "trend_line": 313.47457, "activity_lines": {"activity_5": 296.946183, "activity_10": 302.431507, "activity_20": 313.529248, "activity_30": 314.542709}, "trend_signal": 0, "fair_value": 207.250208, "relative_strength": -0.787959, "rate_of_change": 0.1461012142053058, "market_dynamics": -1.117419, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.275248, "high": 298.370156, "low": 287.073285, "close": 293.053986, "volume": 20403800}, "trend_line": 313.427488, "activity_lines": {"activity_5": 294.54125, "activity_10": 299.445475, "activity_20": 311.120834, "activity_30": 313.225252}, "trend_signal": 0, "fair_value": 208.286385, "relative_strength": -6.503234, "rate_of_change": -0.01501940013827782, "market_dynamics": -1.074854, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.136057, "high": 306.439344, "low": 294.003326, "close": 300.838379, "volume": 28449900}, "trend_line": 313.047624, "activity_lines": {"activity_5": 295.939909, "activity_10": 298.870707, "activity_20": 309.540719, "activity_30": 312.413052}, "trend_signal": 0, "fair_value": 209.355835, "relative_strength": -0.989305, "rate_of_change": -0.12119677263278125, "market_dynamics": -1.065182, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.806194, "high": 314.983181, "low": 302.547153, "close": 309.382233, "volume": 10811100}, "trend_line": 313.634275, "activity_lines": {"activity_5": 300.610547, "activity_10": 300.431038, "activity_20": 308.852366, "activity_30": 312.176575}, "trend_signal": 0, "fair_value": 210.480055, "relative_strength": -0.684029, "rate_of_change": 0.18739992097816324, "market_dynamics": -1.0282, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.932507, "high": 324.856095, "low": 311.091016, "close": 321.913208, "volume": 13335800}, "trend_line": 314.000091, "activity_lines": {"activity_5": 308.711381, "activity_10": 304.269729, "activity_20": 309.401869, "activity_30": 312.7107}, "trend_signal": 0, "fair_value": 211.690142, "relative_strength": 4.928757, "rate_of_change": 0.11663776224712533, "market_dynamics": -0.862571, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.343625, "high": 321.343625, "low": 303.306601, "close": 306.534271, "volume": 6155800}, "trend_line": 314.004426, "activity_lines": {"activity_5": 309.546775, "activity_10": 304.654632, "activity_20": 308.544619, "activity_30": 312.229034}, "trend_signal": 0, "fair_value": 212.829357, "relative_strength": 2.757289, "rate_of_change": 0.0013805728483135876, "market_dynamics": -0.847344, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.743431, "high": 322.103051, "low": 300.743431, "close": 318.210876, "volume": 10497000}, "trend_line": 314.555301, "activity_lines": {"activity_5": 313.502262, "activity_10": 307.3645, "activity_20": 308.887384, "activity_30": 312.500418}, "trend_signal": 0, "fair_value": 214.021253, "relative_strength": 6.230147, "rate_of_change": 0.17543542523186034, "market_dynamics": -0.66091, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.58418, "high": 353.620365, "low": 316.691977, "close": 343.082947, "volume": 14597000}, "trend_line": 315.731654, "activity_lines": {"activity_5": 324.071313, "activity_10": 314.468837, "activity_20": 311.599982, "activity_30": 314.340911}, "trend_signal": 0, "fair_value": 215.372586, "relative_strength": 10.051527, "rate_of_change": 0.37397335103248064, "market_dynamics": -0.19332, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.551191, "high": 358.366943, "low": 341.848862, "close": 357.132843, "volume": 33297000}, "trend_line": 317.709486, "activity_lines": {"activity_5": 336.507359, "activity_10": 323.47526, "activity_20": 315.52492, "activity_30": 317.011955}, "trend_signal": 0, "fair_value": 216.825067, "relative_strength": 16.616392, "rate_of_change": 0.6264281629487916, "market_dynamics": 0.290181, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.037922, "high": 360.360535, "low": 352.576123, "close": 359.695984, "volume": 9361400}, "trend_line": 319.458115, "activity_lines": {"activity_5": 346.61441, "activity_10": 331.875845, "activity_20": 319.618976, "activity_30": 319.720762}, "trend_signal": 1, "fair_value": 218.29952, "relative_strength": 18.027668, "rate_of_change": 0.5503861474252594, "market_dynamics": 0.752085, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.069299, "high": 364.252745, "low": 344.886644, "close": 356.563263, "volume": 30512400}, "trend_line": 321.10849, "activity_lines": {"activity_5": 353.15837, "activity_10": 338.436486, "activity_20": 323.389617, "activity_30": 322.114642}, "trend_signal": 1, "fair_value": 219.761095, "relative_strength": 16.743709, "rate_of_change": 0.5166170219216365, "market_dynamics": 1.11098, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.936554, "high": 371.562461, "low": 358.841616, "close": 361.689575, "volume": 13188000}, "trend_line": 322.787846, "activity_lines": {"activity_5": 358.075834, "activity_10": 344.808991, "activity_20": 327.544912, "activity_30": 324.732777}, "trend_signal": 1, "fair_value": 221.246111, "relative_strength": 15.353132, "rate_of_change": 0.5229871063203543, "market_dynamics": 1.119927, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.638888, "high": 369.568865, "low": 356.942989, "close": 364.822296, "volume": 11520700}, "trend_line": 324.374205, "activity_lines": {"activity_5": 361.138959, "activity_10": 350.503162, "activity_20": 331.932561, "activity_30": 327.444677}, "trend_signal": 1, "fair_value": 222.736799, "relative_strength": 14.706958, "rate_of_change": 0.49145561695034073, "market_dynamics": 0.952648, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.866549, "high": 367.575336, "low": 350.867349, "close": 352.386261, "volume": 11564000}, "trend_line": 325.496673, "activity_lines": {"activity_5": 358.607448, "activity_10": 352.772891, "activity_20": 334.983483, "activity_30": 329.251906}, "trend_signal": 1, "fair_value": 224.161069, "relative_strength": 12.503749, "rate_of_change": 0.3460410793145433, "market_dynamics": 0.906066, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.962292, "high": 363.01861, "low": 350.67748, "close": 361.594635, "volume": 9413800}, "trend_line": 326.414024, "activity_lines": {"activity_5": 359.461835, "activity_10": 355.934979, "activity_20": 338.706612, "activity_30": 331.580807}, "trend_signal": 1, "fair_value": 225.634946, "relative_strength": 10.459473, "rate_of_change": 0.2818311448608867, "market_dynamics": 0.755604, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.778077, "high": 367.480405, "low": 361.404786, "close": 362.638885, "volume": 1626600}, "trend_line": 327.668486, "activity_lines": {"activity_5": 360.537728, "activity_10": 358.56545, "activity_20": 342.168001, "activity_30": 333.917895}, "trend_signal": 1, "fair_value": 227.05899, "relative_strength": 11.43783, "rate_of_change": 0.3843162081786013, "market_dynamics": 0.688293, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.296961, "high": 376.783676, "low": 359.980812, "close": 364.727386, "volume": 13693100}, "trend_line": 329.211578, "activity_lines": {"activity_5": 361.904746, "activity_10": 360.555564, "activity_20": 345.61402, "activity_30": 336.308792}, "trend_signal": 1, "fair_value": 228.468711, "relative_strength": 13.493523, "rate_of_change": 0.47093085418046626, "market_dynamics": 0.681778, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.391897, "high": 374.030676, "low": 357.607519, "close": 366.151367, "volume": 13201800}, "trend_line": 330.860746, "activity_lines": {"activity_5": 363.543904, "activity_10": 361.958829, "activity_20": 348.940698, "activity_30": 338.692004}, "trend_signal": 1, "fair_value": 229.926908, "relative_strength": 15.467296, "rate_of_change": 0.5009447146479251, "market_dynamics": 0.710226, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.758768, "high": 375.169868, "low": 364.727384, "close": 368.334778, "volume": 27674000}, "trend_line": 331.759078, "activity_lines": {"activity_5": 365.822261, "activity_10": 363.339653, "activity_20": 352.194593, "activity_30": 341.109683}, "trend_signal": 1, "fair_value": 231.37638, "relative_strength": 11.364259, "rate_of_change": 0.27151362343841845, "market_dynamics": 0.788408, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.511776, "high": 385.992069, "low": 372.226992, "close": 384.947815, "volume": 12077500}, "trend_line": 332.776233, "activity_lines": {"activity_5": 372.575063, "activity_10": 367.537357, "activity_20": 356.696613, "activity_30": 344.541215}, "trend_signal": 1, "fair_value": 232.910177, "relative_strength": 16.814282, "rate_of_change": 0.3065944739573946, "market_dynamics": 0.963645, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.53027, "high": 384.093429, "low": 370.89795, "close": 373.36615, "volume": 106149400}, "trend_line": 334.061292, "activity_lines": {"activity_5": 373.910431, "activity_10": 369.170179, "activity_20": 359.642658, "activity_30": 347.159919}, "trend_signal": 1, "fair_value": 234.342578, "relative_strength": 14.944386, "rate_of_change": 0.38616309476644317, "market_dynamics": 1.033526, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.4104, "high": 381.245493, "low": 368.80943, "close": 380.486023, "volume": 10910500}, "trend_line": 335.149841, "activity_lines": {"activity_5": 376.903939, "activity_10": 371.792017, "activity_20": 362.893388, "activity_30": 350.155063}, "trend_signal": 1, "fair_value": 235.843895, "relative_strength": 15.363406, "rate_of_change": 0.3258530772849913, "market_dynamics": 0.947374, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.435324, "high": 397.668642, "low": 380.960666, "close": 384.947815, "volume": 15601100}, "trend_line": 336.88709, "activity_lines": {"activity_5": 380.334135, "activity_10": 374.883336, "activity_20": 366.152707, "activity_30": 353.367835}, "trend_signal": 1, "fair_value": 237.407065, "relative_strength": 17.106446, "rate_of_change": 0.5183499400794942, "market_dynamics": 0.810106, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.353295, "high": 385.422485, "low": 372.511753, "close": 373.84079, "volume": 13078900}, "trend_line": 339.035709, "activity_lines": {"activity_5": 378.808893, "activity_10": 375.589278, "activity_20": 367.953694, "activity_30": 355.751945}, "trend_signal": 1, "fair_value": 238.913445, "relative_strength": 17.972377, "rate_of_change": 0.6377860902891817, "market_dynamics": 0.45042, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.251929, "high": 383.808624, "low": 371.562439, "close": 377.353271, "volume": 10311000}, "trend_line": 342.089342, "activity_lines": {"activity_5": 378.08741, "activity_10": 376.54377, "activity_20": 369.782257, "activity_30": 358.224046}, "trend_signal": 1, "fair_value": 240.44622, "relative_strength": 19.311353, "rate_of_change": 0.9006818216897592, "market_dynamics": 0.145092, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.017807, "high": 389.029879, "low": 355.329143, "close": 387.890717, "volume": 22518800}, "trend_line": 344.43099, "activity_lines": {"activity_5": 381.384713, "activity_10": 379.127641, "activity_20": 372.350386, "activity_30": 361.178973}, "trend_signal": 1, "fair_value": 241.99722, "relative_strength": 21.296638, "rate_of_change": 0.6845135794964406, "market_dynamics": 0.136411, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.308262, "high": 421.40155, "low": 390.643729, "close": 420.16745, "volume": 11889800}, "trend_line": 348.063708, "activity_lines": {"activity_5": 394.472622, "activity_10": 387.120884, "activity_20": 377.605078, "activity_30": 366.065197}, "trend_signal": 1, "fair_value": 243.726304, "relative_strength": 28.200627, "rate_of_change": 1.0547012625083507, "market_dynamics": 0.255468, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 418.458666, "high": 419.218137, "low": 405.927719, "close": 407.636475, "volume": 24250600}, "trend_line": 351.41163, "activity_lines": {"activity_5": 400.738111, "activity_10": 391.827767, "activity_20": 381.180836, "activity_30": 369.908601}, "trend_signal": 1, "fair_value": 245.397783, "relative_strength": 25.303118, "rate_of_change": 0.9618704630934928, "market_dynamics": 0.552054, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.447415, "high": 399.472354, "low": 316.407165, "close": 328.273621, "volume": 54407300}, "trend_line": 352.414741, "activity_lines": {"activity_5": 379.036737, "activity_10": 381.350766, "activity_20": 376.89083, "activity_30": 368.415826}, "trend_signal": 1, "fair_value": 246.58491, "relative_strength": 10.404314, "rate_of_change": 0.28545185029874787, "market_dynamics": 0.393034, "expectation": {"probability": 63.6182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.808597, "high": 358.936564, "low": 264.47956, "close": 325.61554, "volume": 41507400}, "trend_line": 353.607716, "activity_lines": {"activity_5": 359.487148, "activity_10": 371.118862, "activity_20": 372.485098, "activity_30": 366.686845}, "trend_signal": 1, "fair_value": 247.733939, "relative_strength": 9.689038, "rate_of_change": 0.33851450044763876, "market_dynamics": 0.050874, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.330743, "high": 339.665405, "low": 324.191552, "close": 337.292114, "volume": 14586300}, "trend_line": 355.019032, "activity_lines": {"activity_5": 347.278933, "activity_10": 364.08874, "activity_20": 369.353708, "activity_30": 365.634226}, "trend_signal": 0, "fair_value": 248.943963, "relative_strength": 9.477819, "rate_of_change": 0.39911911876945566, "market_dynamics": -0.477833, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.152955, "high": 347.829535, "low": 328.463501, "close": 344.506927, "volume": 58412800}, "trend_line": 356.73413, "activity_lines": {"activity_5": 340.848895, "activity_10": 359.026293, "activity_20": 367.001211, "activity_30": 364.956026}, "trend_signal": 0, "fair_value": 250.207441, "relative_strength": 8.400653, "rate_of_change": 0.4831002975637689, "market_dynamics": -0.917881, "expectation": {"probability": 61.956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.589008, "high": 359.790943, "low": 339.57049, "close": 341.753906, "volume": 50032800}, "trend_line": 358.097981, "activity_lines": {"activity_5": 338.545219, "activity_10": 354.117463, "activity_20": 364.468343, "activity_30": 363.98956}, "trend_signal": 0, "fair_value": 251.433874, "relative_strength": 3.9694, "rate_of_change": 0.38231581598318365, "market_dynamics": -0.941781, "expectation": {"probability": 65.1604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.462685, "high": 360.740234, "low": 342.133648, "close": 360.740234, "volume": 10667600}, "trend_line": 359.809914, "activity_lines": {"activity_5": 346.96249, "activity_10": 353.446037, "activity_20": 363.853547, "activity_30": 364.160028}, "trend_signal": 0, "fair_value": 252.828012, "relative_strength": 7.435542, "rate_of_change": 0.47806273445590514, "market_dynamics": -0.946771, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.638877, "high": 383.523831, "low": 359.790927, "close": 373.1763, "volume": 24803800}, "trend_line": 361.518684, "activity_lines": {"activity_5": 357.360675, "activity_10": 355.273905, "activity_20": 364.383357, "activity_30": 365.022375}, "trend_signal": 0, "fair_value": 254.315723, "relative_strength": 9.999128, "rate_of_change": 0.4749090932497251, "market_dynamics": -0.763369, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.999317, "high": 389.124817, "low": 367.765188, "close": 380.960663, "volume": 28040200}, "trend_line": 363.999564, "activity_lines": {"activity_5": 367.18293, "activity_10": 358.593056, "activity_20": 365.599384, "activity_30": 366.276696}, "trend_signal": 0, "fair_value": 255.841697, "relative_strength": 13.599001, "rate_of_change": 0.6862383909319645, "market_dynamics": -0.637357, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.865772, "high": 393.396734, "low": 378.207678, "close": 391.213318, "volume": 15218600}, "trend_line": 366.432978, "activity_lines": {"activity_5": 377.511501, "activity_10": 363.902328, "activity_20": 367.704608, "activity_30": 368.032422}, "trend_signal": 0, "fair_value": 257.421754, "relative_strength": 13.789909, "rate_of_change": 0.6685211304264009, "market_dynamics": -0.475476, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.745089, "high": 391.498099, "low": 381.91, "close": 384.947815, "volume": 15804100}, "trend_line": 367.828474, "activity_lines": {"activity_5": 382.637811, "activity_10": 368.598856, "activity_20": 369.086994, "activity_30": 369.226928}, "trend_signal": 1, "fair_value": 258.957768, "relative_strength": 12.202116, "rate_of_change": 0.3808325352201343, "market_dynamics": -0.254773, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 388.555215, "high": 389.884269, "low": 378.207662, "close": 381.340424, "volume": 29278100}, "trend_line": 368.635393, "activity_lines": {"activity_5": 383.682064, "activity_10": 373.052016, "activity_20": 370.036312, "activity_30": 370.098667}, "trend_signal": 1, "fair_value": 260.477309, "relative_strength": 10.440367, "rate_of_change": 0.21937371819670312, "market_dynamics": -0.123211, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.004928, "high": 387.416053, "low": 381.340424, "close": 382.954254, "volume": 9455600}, "trend_line": 369.410669, "activity_lines": {"activity_5": 383.890914, "activity_10": 376.833749, "activity_20": 371.077396, "activity_30": 371.022464}, "trend_signal": 1, "fair_value": 261.990568, "relative_strength": 8.859196, "rate_of_change": 0.21030970295355295, "market_dynamics": -0.111075, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.144128, "high": 391.118372, "low": 378.872204, "close": 387.321106, "volume": 13987000}, "trend_line": 370.43593, "activity_lines": {"activity_5": 384.903518, "activity_10": 380.366933, "activity_20": 372.543864, "activity_30": 372.177976}, "trend_signal": 1, "fair_value": 263.539579, "relative_strength": 5.08292, "rate_of_change": 0.2775396289380046, "market_dynamics": -0.09871, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.169062, "high": 396.434556, "low": 382.954239, "close": 394.725769, "volume": 12571800}, "trend_line": 371.537137, "activity_lines": {"activity_5": 387.960313, "activity_10": 384.336801, "activity_20": 374.649086, "activity_30": 373.745063}, "trend_signal": 1, "fair_value": 265.136056, "relative_strength": 7.723735, "rate_of_change": 0.2972732693613139, "market_dynamics": -0.016709, "expectation": {"probability": 63.6654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.206867, "high": 399.28249, "low": 383.618766, "close": 395.295349, "volume": 15908700}, "trend_line": 372.552905, "activity_lines": {"activity_5": 390.972805, "activity_10": 387.497159, "activity_20": 376.740745, "activity_30": 375.27785}, "trend_signal": 1, "fair_value": 266.754223, "relative_strength": 8.11627, "rate_of_change": 0.27339608853153136, "market_dynamics": 0.15236, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.220539, "high": 402.299988, "low": 370.802994, "close": 393.200012, "volume": 11432200}, "trend_line": 373.913364, "activity_lines": {"activity_5": 392.597015, "activity_10": 389.303066, "activity_20": 378.583575, "activity_30": 376.609922}, "trend_signal": 1, "fair_value": 268.329583, "relative_strength": 6.604878, "rate_of_change": 0.36517202838614066, "market_dynamics": 0.354859, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.0, "high": 430.799988, "low": 394.0, "close": 427.799988, "volume": 17367000}, "trend_line": 376.120209, "activity_lines": {"activity_5": 404.963912, "activity_10": 396.8097, "activity_20": 383.629454, "activity_30": 380.086478}, "trend_signal": 1, "fair_value": 270.119828, "relative_strength": 11.063335, "rate_of_change": 0.5902022266312972, "market_dynamics": 0.678073, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.200012, "high": 427.200012, "low": 410.5, "close": 419.299988, "volume": 9288800}, "trend_line": 378.008912, "activity_lines": {"activity_5": 411.50776, "activity_10": 401.777722, "activity_20": 387.625586, "activity_30": 382.872271}, "trend_signal": 1, "fair_value": 271.880927, "relative_strength": 10.22948, "rate_of_change": 0.5021540865941668, "market_dynamics": 0.834572, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.299988, "high": 429.399994, "low": 401.100006, "close": 424.799988, "volume": 15519000}, "trend_line": 380.011332, "activity_lines": {"activity_5": 417.753015, "activity_10": 407.048665, "activity_20": 391.99596, "activity_30": 385.89105}, "trend_signal": 1, "fair_value": 273.6577, "relative_strength": 8.501796, "rate_of_change": 0.5297282514862962, "market_dynamics": 0.962366, "expectation": {"probability": 63.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.299988, "high": 464.700012, "low": 429.100006, "close": 464.299988, "volume": 15890400}, "trend_line": 383.282953, "activity_lines": {"activity_5": 435.15999, "activity_10": 418.890759, "activity_20": 400.106179, "activity_30": 391.329027}, "trend_signal": 1, "fair_value": 275.687102, "relative_strength": 13.78073, "rate_of_change": 0.8609272209808835, "market_dynamics": 1.177602, "expectation": {"probability": 63.1181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 463.700012, "high": 463.700012, "low": 442.700012, "close": 454.5, "volume": 10729200}, "trend_line": 386.155127, "activity_lines": {"activity_5": 444.699992, "activity_10": 427.50827, "activity_20": 407.013239, "activity_30": 395.923676}, "trend_signal": 1, "fair_value": 277.645044, "relative_strength": 12.737977, "rate_of_change": 0.7493612688795925, "market_dynamics": 1.189448, "expectation": {"probability": 63.4879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.399994, "high": 459.899994, "low": 445.299988, "close": 450.299988, "volume": 6045400}, "trend_line": 388.333533, "activity_lines": {"activity_5": 448.753325, "activity_10": 434.031969, "activity_20": 412.91922, "activity_30": 400.062054}, "trend_signal": 1, "fair_value": 279.588158, "relative_strength": 10.888829, "rate_of_change": 0.5641271726530761, "market_dynamics": 1.241462, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.700012, "high": 452.600006, "low": 435.600006, "close": 449.700012, "volume": 11623800}, "trend_line": 390.877995, "activity_lines": {"activity_5": 451.106665, "activity_10": 439.222114, "activity_20": 418.174326, "activity_30": 404.021181}, "trend_signal": 1, "fair_value": 281.507844, "relative_strength": 9.467619, "rate_of_change": 0.6552259292014347, "market_dynamics": 1.20669, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.799988, "high": 458.399994, "low": 445.399994, "close": 453.700012, "volume": 10191500}, "trend_line": 393.318461, "activity_lines": {"activity_5": 452.766671, "activity_10": 444.005369, "activity_20": 423.275108, "activity_30": 408.074215}, "trend_signal": 1, "fair_value": 283.442803, "relative_strength": 5.65509, "rate_of_change": 0.624354921795998, "market_dynamics": 1.117249, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.200012, "high": 461.0, "low": 445.100006, "close": 456.200012, "volume": 8415600}, "trend_line": 395.693534, "activity_lines": {"activity_5": 453.333341, "activity_10": 448.170911, "activity_20": 428.094018, "activity_30": 412.131089}, "trend_signal": 1, "fair_value": 285.400123, "relative_strength": 5.095906, "rate_of_change": 0.6038549510138519, "market_dynamics": 1.096642, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.700012, "high": 473.0, "low": 457.700012, "close": 472.5, "volume": 8467970}, "trend_line": 398.982175, "activity_lines": {"activity_5": 459.87334, "activity_10": 454.192729, "activity_20": 433.920326, "activity_30": 417.086345}, "trend_signal": 1, "fair_value": 287.497641, "relative_strength": 7.452749, "rate_of_change": 0.8311080969041016, "market_dynamics": 1.157658, "expectation": {"probability": 63.2109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.799988, "high": 475.299988, "low": 452.100006, "close": 459.700012, "volume": 14274700}, "trend_line": 401.727066, "activity_lines": {"activity_5": 460.946675, "activity_10": 456.445459, "activity_20": 437.995399, "activity_30": 421.003625}, "trend_signal": 1, "fair_value": 289.502739, "relative_strength": 3.133318, "rate_of_change": 0.6879733411649269, "market_dynamics": 1.180143, "expectation": {"probability": 63.3307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 451.700012, "high": 467.600006, "low": 447.100006, "close": 452.600006, "volume": 20073640}, "trend_line": 403.884042, "activity_lines": {"activity_5": 459.026674, "activity_10": 456.827278, "activity_20": 440.982263, "activity_30": 424.28575}, "trend_signal": 1, "fair_value": 291.450806, "relative_strength": -3.661234, "rate_of_change": 0.536925734548352, "market_dynamics": 1.123015, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.600006, "high": 457.0, "low": 440.0, "close": 443.100006, "volume": 15951150}, "trend_line": 404.648461, "activity_lines": {"activity_5": 453.746673, "activity_10": 454.87637, "activity_20": 442.723225, "activity_30": 426.815812}, "trend_signal": 1, "fair_value": 293.326456, "relative_strength": -4.876498, "rate_of_change": 0.18926694806128916, "market_dynamics": 0.864043, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.700012, "high": 466.0, "low": 446.0, "close": 454.0, "volume": 10452720}, "trend_line": 406.193912, "activity_lines": {"activity_5": 452.806671, "activity_10": 454.574551, "activity_20": 445.255202, "activity_30": 429.999782}, "trend_signal": 1, "fair_value": 295.281769, "relative_strength": -6.139187, "rate_of_change": 0.3819243488979967, "market_dynamics": 0.496238, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.700012, "high": 470.600006, "low": 457.0, "close": 468.299988, "volume": 13866820}, "trend_line": 410.861457, "activity_lines": {"activity_5": 456.779999, "activity_10": 457.060003, "activity_20": 448.820264, "activity_30": 434.006626}, "trend_signal": 1, "fair_value": 297.310894, "relative_strength": -9.033028, "rate_of_change": 1.1490928007803232, "market_dynamics": 0.218095, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.200012, "high": 474.100006, "low": 449.600006, "close": 467.799988, "volume": 10125250}, "trend_line": 415.600939, "activity_lines": {"activity_5": 460.866661, "activity_10": 459.203636, "activity_20": 451.923613, "activity_30": 437.68008}, "trend_signal": 1, "fair_value": 299.326446, "relative_strength": -5.386062, "rate_of_change": 1.1535474840123565, "market_dynamics": -0.045657, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.399994, "high": 490.899994, "low": 467.700012, "close": 487.0, "volume": 15624890}, "trend_line": 420.591202, "activity_lines": {"activity_5": 470.813328, "activity_10": 464.519999, "activity_20": 456.451507, "activity_30": 442.286471}, "trend_signal": 1, "fair_value": 301.453556, "relative_strength": -1.780329, "rate_of_change": 1.2007342938173744, "market_dynamics": 0.05758, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.0, "high": 496.600006, "low": 471.0, "close": 485.0, "volume": 13676510}, "trend_line": 425.274304, "activity_lines": {"activity_5": 477.799996, "activity_10": 468.794544, "activity_20": 460.314263, "activity_30": 446.441877}, "trend_signal": 1, "fair_value": 303.507946, "relative_strength": 1.223499, "rate_of_change": 1.1134569571904556, "market_dynamics": 0.142779, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.899994, "high": 511.399994, "low": 482.100006, "close": 505.5, "volume": 15433280}, "trend_line": 430.732507, "activity_lines": {"activity_5": 488.826664, "activity_10": 476.227271, "activity_20": 465.699524, "activity_30": 451.617728}, "trend_signal": 1, "fair_value": 305.730607, "relative_strength": 1.939572, "rate_of_change": 1.2834546899875772, "market_dynamics": 0.35044, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.0, "high": 523.700012, "low": 508.399994, "close": 520.700012, "volume": 21911460}, "trend_line": 436.0645, "activity_lines": {"activity_5": 501.48667, "activity_10": 485.527273, "activity_20": 472.00762, "activity_30": 457.422083}, "trend_signal": 1, "fair_value": 308.03861, "relative_strength": 4.294475, "rate_of_change": 1.2378896213654038, "market_dynamics": 0.757763, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 521.900024, "high": 526.099976, "low": 511.799988, "close": 525.5, "volume": 15616540}, "trend_line": 441.141957, "activity_lines": {"activity_5": 512.253337, "activity_10": 494.823637, "activity_20": 478.165716, "activity_30": 463.192116}, "trend_signal": 1, "fair_value": 310.371046, "relative_strength": 4.320258, "rate_of_change": 1.1643821040235975, "market_dynamics": 0.960796, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 528.799988, "high": 537.700012, "low": 513.299988, "close": 522.400024, "volume": 20855880}, "trend_line": 445.856602, "activity_lines": {"activity_5": 518.14001, "activity_10": 502.360005, "activity_20": 483.563337, "activity_30": 468.434572}, "trend_signal": 1, "fair_value": 312.547683, "relative_strength": 6.191304, "rate_of_change": 1.068736474776082, "market_dynamics": 1.312237, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 531.099976, "high": 535.400024, "low": 524.5, "close": 526.900024, "volume": 8572270}, "trend_line": 450.379492, "activity_lines": {"activity_5": 523.166683, "activity_10": 509.445463, "activity_20": 488.898577, "activity_30": 473.663179}, "trend_signal": 1, "fair_value": 314.757774, "relative_strength": 4.198966, "rate_of_change": 1.0144270556298767, "market_dynamics": 1.318793, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.5, "high": 532.599976, "low": 525.099976, "close": 528.200012, "volume": 4237540}, "trend_line": 455.154565, "activity_lines": {"activity_5": 525.833349, "activity_10": 515.243647, "activity_20": 493.871435, "activity_30": 478.683858}, "trend_signal": 1, "fair_value": 316.974471, "relative_strength": 5.024345, "rate_of_change": 1.0602332221645572, "market_dynamics": 1.162155, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 534.0, "high": 562.900024, "low": 534.0, "close": 560.0, "volume": 27846800}, "trend_line": 461.109885, "activity_lines": {"activity_5": 537.586678, "activity_10": 525.474555, "activity_20": 501.568577, "activity_30": 485.44808}, "trend_signal": 1, "fair_value": 319.306316, "relative_strength": 7.61081, "rate_of_change": 1.3084170648711453, "market_dynamics": 1.337855, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 616.900024, "low": 573.700012, "close": 613.900024, "volume": 21575940}, "trend_line": 468.808077, "activity_lines": {"activity_5": 564.686682, "activity_10": 543.838194, "activity_20": 513.896674, "activity_30": 495.305508}, "trend_signal": 1, "fair_value": 322.03551, "relative_strength": 13.198092, "rate_of_change": 1.6694918609259493, "market_dynamics": 1.447081, "expectation": {"probability": 61.906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.700012, "high": 614.799988, "low": 586.299988, "close": 600.0, "volume": 19965370}, "trend_line": 475.897373, "activity_lines": {"activity_5": 581.26001, "activity_10": 557.018193, "activity_20": 524.121912, "activity_30": 503.769503}, "trend_signal": 1, "fair_value": 324.622613, "relative_strength": 10.413353, "rate_of_change": 1.5121957892376479, "market_dynamics": 1.690522, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 598.299988, "low": 575.400024, "close": 598.299988, "volume": 18893950}, "trend_line": 482.683181, "activity_lines": {"activity_5": 592.093335, "activity_10": 567.834552, "activity_20": 533.469529, "activity_30": 511.666446}, "trend_signal": 1, "fair_value": 327.241439, "relative_strength": 10.867153, "rate_of_change": 1.4258973436274829, "market_dynamics": 1.91744, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.0, "high": 643.0, "low": 583.5, "close": 643.0, "volume": 16689400}, "trend_line": 490.940002, "activity_lines": {"activity_5": 613.066667, "activity_10": 584.718187, "activity_20": 546.385719, "activity_30": 522.009467}, "trend_signal": 1, "fair_value": 330.115703, "relative_strength": 16.612796, "rate_of_change": 1.7106088061518767, "market_dynamics": 1.842735, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 663.0, "high": 683.5, "low": 648.599976, "close": 666.200012, "volume": 19556860}, "trend_line": 500.040002, "activity_lines": {"activity_5": 634.120003, "activity_10": 603.320006, "activity_20": 560.621911, "activity_30": 533.316564}, "trend_signal": 1, "fair_value": 333.108158, "relative_strength": 14.686389, "rate_of_change": 1.8535869888231318, "market_dynamics": 1.798049, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 662.400024, "high": 662.599976, "low": 629.299988, "close": 647.799988, "volume": 34417520}, "trend_line": 507.373336, "activity_lines": {"activity_5": 641.959998, "activity_10": 615.930911, "activity_20": 572.183337, "activity_30": 542.849466}, "trend_signal": 1, "fair_value": 335.999367, "relative_strength": 11.43766, "rate_of_change": 1.4665494701761839, "market_dynamics": 1.775409, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 641.5, "high": 647.900024, "low": 610.200012, "close": 647.900024, "volume": 22612430}, "trend_line": 514.993337, "activity_lines": {"activity_5": 647.57334, "activity_10": 626.336369, "activity_20": 582.858578, "activity_30": 551.915704}, "trend_signal": 1, "fair_value": 338.877395, "relative_strength": 7.429184, "rate_of_change": 1.5018528683580648, "market_dynamics": 1.727809, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.099976, "high": 631.900024, "low": 559.099976, "close": 599.5, "volume": 71383610}, "trend_line": 520.816671, "activity_lines": {"activity_5": 633.860006, "activity_10": 625.660004, "activity_20": 587.994291, "activity_30": 557.367747}, "trend_signal": 1, "fair_value": 341.458989, "relative_strength": 5.067326, "rate_of_change": 1.1307590956269102, "market_dynamics": 1.471637, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 559.5, "high": 600.799988, "low": 554.0, "close": 568.0, "volume": 18603600}, "trend_line": 524.273338, "activity_lines": {"activity_5": 609.566671, "activity_10": 617.936367, "activity_20": 589.385243, "activity_30": 560.411833}, "trend_signal": 1, "fair_value": 343.976315, "relative_strength": 2.86187, "rate_of_change": 0.6637012969194922, "market_dynamics": 0.895892, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.799988, "high": 587.299988, "low": 560.299988, "close": 574.599976, "volume": 13383860}, "trend_line": 528.27667, "activity_lines": {"activity_5": 592.473328, "activity_10": 610.689089, "activity_20": 590.861907, "activity_30": 563.658713}, "trend_signal": 1, "fair_value": 346.550347, "relative_strength": 5.004696, "rate_of_change": 0.7635963360776513, "market_dynamics": 0.253053, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 554.599976, "high": 594.0, "low": 544.0, "close": 587.799988, "volume": 17326900}, "trend_line": 532.860004, "activity_lines": {"activity_5": 585.886658, "activity_10": 605.576359, "activity_20": 593.089525, "activity_30": 567.498927}, "trend_signal": 1, "fair_value": 349.166373, "relative_strength": 7.409477, "rate_of_change": 0.8676010621479909, "market_dynamics": -0.29617, "expectation": {"probability": 62.881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.799988, "high": 623.0, "low": 562.700012, "close": 601.799988, "volume": 20251360}, "trend_line": 537.930003, "activity_lines": {"activity_5": 587.966655, "activity_10": 603.48363, "activity_20": 596.079047, "activity_30": 571.946668}, "trend_signal": 1, "fair_value": 351.86408, "relative_strength": 10.151637, "rate_of_change": 0.9514692343094402, "market_dynamics": -0.603555, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 607.700012, "high": 642.400024, "low": 604.200012, "close": 626.799988, "volume": 16068380}, "trend_line": 543.700002, "activity_lines": {"activity_5": 601.453321, "activity_10": 605.903629, "activity_20": 600.902855, "activity_30": 577.680215}, "trend_signal": 1, "fair_value": 354.711676, "relative_strength": 6.804771, "rate_of_change": 1.072630075998937, "market_dynamics": -0.594756, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 627.299988, "high": 647.299988, "low": 621.599976, "close": 632.200012, "volume": 21001700}, "trend_line": 549.566669, "activity_lines": {"activity_5": 614.919995, "activity_10": 608.787268, "activity_20": 605.565713, "activity_30": 583.389893}, "trend_signal": 1, "fair_value": 357.562785, "relative_strength": 4.651557, "rate_of_change": 1.079026481224844, "market_dynamics": -0.499929, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.200012, "high": 636.0, "low": 592.5, "close": 599.299988, "volume": 14847270}, "trend_line": 553.793335, "activity_lines": {"activity_5": 613.139994, "activity_10": 605.885448, "activity_20": 606.491902, "activity_30": 586.598494}, "trend_signal": 1, "fair_value": 360.137338, "relative_strength": -2.92501, "rate_of_change": 0.7690906742380894, "market_dynamics": -0.551736, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.5, "high": 634.400024, "low": 587.799988, "close": 614.5, "volume": 17098070}, "trend_line": 558.953335, "activity_lines": {"activity_5": 614.779997, "activity_10": 606.963631, "activity_20": 608.491426, "activity_30": 590.515053}, "trend_signal": 1, "fair_value": 362.878441, "relative_strength": -0.317313, "rate_of_change": 0.9317555257323713, "market_dynamics": -0.579337, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.599976, "high": 640.299988, "low": 613.799988, "close": 622.599976, "volume": 6922890}, "trend_line": 564.62, "activity_lines": {"activity_5": 617.33999, "activity_10": 610.119991, "activity_20": 610.838566, "activity_30": 594.621288}, "trend_signal": 1, "fair_value": 365.659949, "relative_strength": -4.212527, "rate_of_change": 1.0137993004371226, "market_dynamics": -0.642038, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 626.0, "high": 653.799988, "low": 623.299988, "close": 639.700012, "volume": 10789490}, "trend_line": 571.173334, "activity_lines": {"activity_5": 624.21333, "activity_10": 616.845449, "activity_20": 614.337139, "activity_30": 599.46516}, "trend_signal": 1, "fair_value": 368.518242, "relative_strength": 0.409564, "rate_of_change": 1.1606627466260404, "market_dynamics": -0.695907, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.099976, "high": 686.599976, "low": 639.900024, "close": 676.799988, "volume": 18978170}, "trend_line": 578.6, "activity_lines": {"activity_5": 642.593327, "activity_10": 629.585448, "activity_20": 620.8319, "activity_30": 606.279783}, "trend_signal": 1, "fair_value": 371.637394, "relative_strength": 2.913547, "rate_of_change": 1.3002473256218345, "market_dynamics": -0.4871, "expectation": {"probability": 63.5699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.599976, "high": 679.099976, "low": 648.0, "close": 656.099976, "volume": 11204310}, "trend_line": 584.86, "activity_lines": {"activity_5": 651.099988, "activity_10": 636.583627, "activity_20": 624.647612, "activity_30": 611.279781}, "trend_signal": 1, "fair_value": 374.581808, "relative_strength": -4.659034, "rate_of_change": 1.0819218804009663, "market_dynamics": -0.373081, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 700.0, "high": 710.0, "low": 692.299988, "close": 692.700012, "volume": 10142380}, "trend_line": 592.356667, "activity_lines": {"activity_5": 668.019995, "activity_10": 648.75454, "activity_20": 631.491423, "activity_30": 618.237202}, "trend_signal": 1, "fair_value": 377.752775, "relative_strength": 0.230792, "rate_of_change": 1.2817882912149918, "market_dynamics": -0.071796, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 673.304672, "high": 683.609399, "low": 671.84646, "close": 677.484924, "volume": 5930130}, "trend_line": 598.706165, "activity_lines": {"activity_5": 674.654972, "activity_10": 656.2518, "activity_20": 636.51094, "activity_30": 623.729347}, "trend_signal": 1, "fair_value": 380.815265, "relative_strength": -1.160697, "rate_of_change": 1.0719045388916066, "market_dynamics": 0.17466, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 715.495651, "high": 715.690091, "low": 689.247848, "close": 696.150024, "volume": 4761240}, "trend_line": 605.744499, "activity_lines": {"activity_5": 683.852653, "activity_10": 665.766625, "activity_20": 642.93911, "activity_30": 630.016048}, "trend_signal": 1, "fair_value": 383.974366, "relative_strength": -5.857558, "rate_of_change": 1.175590700656968, "market_dynamics": 0.353195, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 679.234796, "high": 688.372884, "low": 677.387705, "close": 682.540039, "volume": 3660320}, "trend_line": 611.645833, "activity_lines": {"activity_5": 684.750338, "activity_10": 671.545997, "activity_20": 647.605138, "activity_30": 634.970599}, "trend_signal": 1, "fair_value": 387.00245, "relative_strength": -5.218082, "rate_of_change": 0.9742282447042114, "market_dynamics": 0.498852, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 709.759964, "high": 713.454147, "low": 702.371718, "close": 711.607056, "volume": 6055850}, "trend_line": 618.009401, "activity_lines": {"activity_5": 694.954358, "activity_10": 681.695008, "activity_20": 654.851168, "activity_30": 641.41971}, "trend_signal": 1, "fair_value": 390.202461, "relative_strength": -1.776991, "rate_of_change": 1.040400777160201, "market_dynamics": 0.540632, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 711.607076, "high": 749.034447, "low": 709.079534, "close": 732.994141, "volume": 47680970}, "trend_line": 624.925873, "activity_lines": {"activity_5": 708.586935, "activity_10": 693.690634, "activity_20": 663.917838, "activity_30": 648.83808}, "trend_signal": 1, "fair_value": 393.582191, "relative_strength": 2.792281, "rate_of_change": 1.1191532020076824, "market_dynamics": 0.83061, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 738.924199, "high": 768.400024, "low": 704.5, "close": 719.0, "volume": 57081280}, "trend_line": 631.479205, "activity_lines": {"activity_5": 714.868522, "activity_10": 700.987431, "activity_20": 671.246047, "activity_30": 654.907379}, "trend_signal": 1, "fair_value": 396.814317, "relative_strength": 7.507339, "rate_of_change": 1.048657494134501, "market_dynamics": 0.963859, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 725.599976, "high": 778.900024, "low": 717.900024, "close": 774.0, "volume": 22011850}, "trend_line": 639.715871, "activity_lines": {"activity_5": 736.715772, "activity_10": 716.531501, "activity_20": 683.47378, "activity_30": 664.102269}, "trend_signal": 1, "fair_value": 400.324262, "relative_strength": 14.538535, "rate_of_change": 1.3043447725250135, "market_dynamics": 1.192074, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 775.0, "high": 784.200012, "low": 716.900024, "close": 730.0, "volume": 31907030}, "trend_line": 646.442537, "activity_lines": {"activity_5": 738.706356, "activity_10": 721.633752, "activity_20": 690.680085, "activity_30": 669.927051}, "trend_signal": 1, "fair_value": 403.553343, "relative_strength": 8.233494, "rate_of_change": 1.0515083812888586, "market_dynamics": 1.280504, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 729.700012, "high": 758.799988, "low": 703.099976, "close": 746.299988, "volume": 21870920}, "trend_line": 652.652537, "activity_lines": {"activity_5": 742.966272, "activity_10": 728.732365, "activity_20": 698.66734, "activity_30": 676.369467}, "trend_signal": 1, "fair_value": 406.908859, "relative_strength": 8.308933, "rate_of_change": 0.9606422295196265, "market_dynamics": 1.145776, "expectation": {"probability": 60.9475, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [224.042467, 217.749676, 226.72617, 236.257927, 244.494103, 255.784148, 260.503757, 254.951263, 252.36011, 248.658474, 249.861499, 252.082477, 261.984405, 249.676399, 253.100448, 254.766164, 252.822824, 254.210948, 238.47893, 242.45819, 242.458198, 252.730266, 252.17504, 255.876671, 264.482995, 271.145991, 267.351798, 275.773072, 282.621111, 295.669442, 313.159741, 297.242668, 309.73574, 305.293716, 301.684631, 302.980185, 301.684625, 306.034091, 307.97739, 310.383505, 318.064423, 318.712209, 338.053343, 327.318571, 316.398688, 317.324091, 343.420742, 351.934534, 344.791758, 348.494074, 335.203638, 265.808603, 289.541504, 317.546347, 308.812618, 309.856869, 284.984806, 290.1111, 298.275248, 297.136057, 310.806194, 315.932507, 321.343625, 300.743431, 320.58418, 345.551191, 357.037922, 362.069299, 358.936554, 362.638888, 365.866549, 350.962292, 363.778077, 365.296961, 365.391897, 369.758768, 372.511776, 381.53027, 374.4104, 381.435324, 377.353295, 379.251929, 378.017807, 391.308262, 418.458666, 392.447415, 265.808597, 325.330743, 336.152955, 348.589008, 343.462685, 362.638877, 368.999317, 380.865772, 388.745089, 388.555215, 382.004928, 383.144128, 390.169062, 393.206867, 374.220539, 395.0, 427.200012, 403.299988, 430.299988, 463.700012, 459.399994, 448.700012, 449.799988, 454.200012, 457.700012, 472.799988, 451.700012, 444.600006, 448.700012, 457.700012, 468.200012, 470.399994, 492.0, 490.899994, 509.0, 521.900024, 528.799988, 531.099976, 528.5, 534.0, 580.0, 614.700012, 590.0, 605.0, 663.0, 662.400024, 641.5, 614.099976, 559.5, 564.799988, 554.599976, 567.799988, 607.700012, 627.299988, 635.200012, 598.5, 634.599976, 626.0, 644.099976, 676.599976, 700.0, 673.304672, 715.495651, 679.234796, 709.759964, 711.607076, 738.924199, 725.599976, 775.0, 729.700012], "highs": [224.227547, 226.448551, 235.980311, 244.401579, 263.742685, 264.57556, 261.614263, 259.85594, 256.524493, 255.969222, 253.933319, 264.945739, 262.262017, 256.339388, 257.172259, 259.948493, 257.542435, 257.634958, 241.347696, 243.198509, 250.972, 255.876684, 257.172245, 270.683282, 270.313141, 274.847642, 274.75509, 284.842103, 295.021656, 314.640393, 313.159741, 311.308911, 310.846214, 307.792342, 310.013344, 308.625224, 310.38352, 311.494022, 313.344819, 320.655606, 322.784006, 334.536803, 342.772943, 332.315799, 321.395914, 343.050587, 358.319912, 353.4152, 352.196405, 350.677499, 350.772427, 295.237421, 319.350054, 320.67908, 310.046747, 318.590601, 298.085367, 299.604282, 298.370156, 306.439344, 314.983181, 324.856095, 321.343625, 322.103051, 353.620365, 358.366943, 360.360535, 364.252745, 371.562461, 369.568865, 367.575336, 363.01861, 367.480405, 376.783676, 374.030676, 375.169868, 385.992069, 384.093429, 381.245493, 397.668642, 385.422485, 383.808624, 389.029879, 421.40155, 419.218137, 399.472354, 358.936564, 339.665405, 347.829535, 359.790943, 360.740234, 383.523831, 389.124817, 393.396734, 391.498099, 389.884269, 387.416053, 391.118372, 396.434556, 399.28249, 402.299988, 430.799988, 427.200012, 429.399994, 464.700012, 463.700012, 459.899994, 452.600006, 458.399994, 461.0, 473.0, 475.299988, 467.600006, 457.0, 466.0, 470.600006, 474.100006, 490.899994, 496.600006, 511.399994, 523.700012, 526.099976, 537.700012, 535.400024, 532.599976, 562.900024, 616.900024, 614.799988, 598.299988, 643.0, 683.5, 662.599976, 647.900024, 631.900024, 600.799988, 587.299988, 594.0, 623.0, 642.400024, 647.299988, 636.0, 634.400024, 640.299988, 653.799988, 686.599976, 679.099976, 710.0, 683.609399, 715.690091, 688.372884, 713.454147, 749.034447, 768.400024, 778.900024, 784.200012, 758.799988], "lows": [213.95547, 217.009343, 226.72617, 236.257927, 244.494103, 255.784148, 252.637725, 241.810391, 250.416767, 246.715101, 240.884973, 246.437466, 235.702675, 246.807634, 251.15708, 250.416758, 246.715102, 240.32975, 233.296599, 238.108747, 240.32976, 248.473361, 252.175035, 255.506511, 264.482995, 262.447101, 265.963678, 275.773072, 281.047926, 291.96779, 291.134933, 290.487105, 302.980189, 293.078283, 300.759218, 293.726076, 300.481599, 304.923563, 303.720514, 308.255063, 314.732955, 318.156956, 323.894529, 315.103109, 313.159723, 317.046479, 341.10721, 333.611367, 344.222156, 328.93815, 308.812637, 238.278426, 286.408771, 306.913998, 301.692739, 294.572875, 284.889869, 278.529428, 287.073285, 294.003326, 302.547153, 311.091016, 303.306601, 300.743431, 316.691977, 341.848862, 352.576123, 344.886644, 358.841616, 356.942989, 350.867349, 350.67748, 361.404786, 359.980812, 357.607519, 364.727384, 372.226992, 370.89795, 368.80943, 380.960666, 372.511753, 371.562439, 355.329143, 390.643729, 405.927719, 316.407165, 264.47956, 324.191552, 328.463501, 339.57049, 342.133648, 359.790927, 367.765188, 378.207678, 381.91, 378.207662, 381.340424, 378.872204, 382.954239, 383.618766, 370.802994, 394.0, 410.5, 401.100006, 429.100006, 442.700012, 445.299988, 435.600006, 445.399994, 445.100006, 457.700012, 452.100006, 447.100006, 440.0, 446.0, 457.0, 449.600006, 467.700012, 471.0, 482.100006, 508.399994, 511.799988, 513.299988, 524.5, 525.099976, 534.0, 573.700012, 586.299988, 575.400024, 583.5, 648.599976, 629.299988, 610.200012, 559.099976, 554.0, 560.299988, 544.0, 562.700012, 604.200012, 621.599976, 592.5, 587.799988, 613.799988, 623.299988, 639.900024, 648.0, 692.299988, 671.84646, 689.247848, 677.387705, 702.371718, 709.079534, 704.5, 717.900024, 716.900024, 703.099976], "closes": [217.934753, 225.708206, 234.684738, 240.237198, 255.506516, 263.279999, 253.192978, 249.583893, 250.786926, 250.324203, 253.933319, 261.059021, 248.103226, 253.192978, 254.025864, 254.118408, 253.100464, 241.532776, 241.070084, 241.995483, 250.972, 251.342163, 254.951279, 263.00238, 267.721954, 264.85318, 274.014771, 281.232971, 294.466431, 312.234314, 291.782684, 310.938751, 306.404205, 301.684631, 307.792358, 297.797882, 307.237122, 307.052002, 311.308899, 317.231537, 318.712219, 334.074097, 325.005035, 318.434601, 316.676331, 341.384827, 354.433167, 334.814392, 347.829529, 332.830353, 309.382233, 285.744263, 317.641296, 311.185913, 307.198792, 298.180298, 289.826294, 294.952637, 293.053986, 300.838379, 309.382233, 321.913208, 306.534271, 318.210876, 343.082947, 357.132843, 359.695984, 356.563263, 361.689575, 364.822296, 352.386261, 361.594635, 362.638885, 364.727386, 366.151367, 368.334778, 384.947815, 373.36615, 380.486023, 384.947815, 373.84079, 377.353271, 387.890717, 420.16745, 407.636475, 328.273621, 325.61554, 337.292114, 344.506927, 341.753906, 360.740234, 373.1763, 380.960663, 391.213318, 384.947815, 381.340424, 382.954254, 387.321106, 394.725769, 395.295349, 393.200012, 427.799988, 419.299988, 424.799988, 464.299988, 454.5, 450.299988, 449.700012, 453.700012, 456.200012, 472.5, 459.700012, 452.600006, 443.100006, 454.0, 468.299988, 467.799988, 487.0, 485.0, 505.5, 520.700012, 525.5, 522.400024, 526.900024, 528.200012, 560.0, 613.900024, 600.0, 598.299988, 643.0, 666.200012, 647.799988, 647.900024, 599.5, 568.0, 574.599976, 587.799988, 601.799988, 626.799988, 632.200012, 599.299988, 614.5, 622.599976, 639.700012, 676.799988, 656.099976, 692.700012, 677.484924, 696.150024, 682.540039, 711.607056, 732.994141, 719.0, 774.0, 730.0, 746.299988], "volumes": [16322900, 7338700, 8095900, 16477200, 37476000, 24447300, 14673700, 22314500, 12867700, 13795400, 12266000, 22255500, 23002500, 37311600, 20536500, 32768800, 26281100, 21596500, 18876600, 10327600, 6407400, 17582300, 15478500, 32143900, 21343000, 11198100, 15133300, 19264900, 23722700, 36683300, 46483500, 49978800, 25673900, 33929400, 19489000, 15962600, 22780100, 9964200, 10254300, 28480800, 18366300, 26394000, 33304100, 21439700, 20362500, 24025100, 33900600, 21197400, 9381700, 15172300, 41043300, 51144500, 20022600, 15679200, 8395400, 33154500, 17139000, 23833900, 20403800, 28449900, 10811100, 13335800, 6155800, 10497000, 14597000, 33297000, 9361400, 30512400, 13188000, 11520700, 11564000, 9413800, 1626600, 13693100, 13201800, 27674000, 12077500, 106149400, 10910500, 15601100, 13078900, 10311000, 22518800, 11889800, 24250600, 54407300, 41507400, 14586300, 58412800, 50032800, 10667600, 24803800, 28040200, 15218600, 15804100, 29278100, 9455600, 13987000, 12571800, 15908700, 11432200, 17367000, 9288800, 15519000, 15890400, 10729200, 6045400, 11623800, 10191500, 8415600, 8467970, 14274700, 20073640, 15951150, 10452720, 13866820, 10125250, 15624890, 13676510, 15433280, 21911460, 15616540, 20855880, 8572270, 4237540, 27846800, 21575940, 19965370, 18893950, 16689400, 19556860, 34417520, 22612430, 71383610, 18603600, 13383860, 17326900, 20251360, 16068380, 21001700, 14847270, 17098070, 6922890, 10789490, 18978170, 11204310, 10142380, 5930130, 4761240, 3660320, 6055850, 47680970, 57081280, 22011850, 31907030, 21870920], "sma": {"5": [null, null, null, null, 234.8143, 243.8833, 249.3803, 252.3601, 254.4701, 253.4336, 251.5643, 253.1375, 252.8413, 253.3225, 254.0629, 254.0999, 252.5082, 251.1941, 248.7695, 246.3634, 245.7342, 245.3825, 248.0662, 252.4527, 257.598, 260.3742, 264.9087, 270.1651, 276.4579, 285.3603, 290.7462, 298.131, 303.1653, 304.6089, 303.7205, 304.9236, 304.1832, 304.3128, 306.2377, 308.1255, 312.3084, 317.6758, 321.2664, 322.6915, 322.5805, 327.115, 331.1868, 333.1487, 339.0276, 342.2585, 335.8579, 322.1202, 318.6855, 311.3568, 306.2305, 303.9901, 304.8065, 300.2688, 296.6424, 295.3703, 297.6107, 304.0281, 306.3444, 311.3758, 319.8247, 329.3748, 336.9314, 346.9372, 355.6329, 359.9808, 359.0315, 359.4112, 360.6263, 361.2339, 361.4997, 364.6894, 369.36, 371.5055, 374.6572, 378.4165, 379.5177, 377.9988, 380.9037, 388.84, 393.3777, 384.2643, 373.9168, 363.797, 348.6649, 335.4884, 341.9817, 351.4939, 360.2276, 369.5689, 378.2077, 382.3277, 384.2833, 385.5554, 386.2579, 388.3274, 390.6993, 399.6684, 406.0642, 412.0791, 425.88, 438.14, 442.64, 448.72, 454.5, 452.88, 456.48, 458.36, 458.94, 456.82, 456.38, 455.54, 457.16, 464.04, 472.42, 482.72, 493.2, 504.74, 511.82, 520.2, 524.74, 532.6, 550.28, 565.8, 580.08, 603.04, 624.28, 631.06, 640.64, 640.88, 625.88, 607.56, 595.56, 586.34, 591.8, 604.64, 609.58, 614.92, 619.08, 621.66, 630.58, 641.94, 657.58, 668.557, 679.847, 680.995, 692.0964, 700.1552, 708.4583, 724.0282, 733.5202, 740.4588], "10": [213.966176, 216.563359, 219.698796, 222.706619, 227.016751, 232.769119, 236.609583, 238.923117, 241.375464, 244.123941, 247.723798, 251.258879, 252.600728, 253.896306, 253.748241, 252.832082, 252.82283, 252.017719, 251.046034, 250.213162, 249.91703, 248.945345, 249.63015, 250.61109, 251.980699, 253.054176, 255.145607, 259.115627, 264.455261, 271.479144, 275.560213, 281.519872, 286.665164, 290.533389, 294.54043, 297.8349, 301.157135, 303.739038, 305.423285, 305.923007, 308.615961, 310.929495, 312.789578, 314.464575, 315.352973, 319.711667, 324.431272, 327.207511, 330.859574, 332.419455, 331.486457, 326.653473, 325.917099, 325.19223, 324.244477, 319.924024, 313.463336, 309.477161, 303.999607, 300.800409, 300.800409, 304.417304, 303.306601, 304.009097, 307.597513, 313.492767, 320.479736, 326.640799, 333.504358, 339.90275, 344.203152, 348.171295, 353.781757, 358.433408, 360.74025, 361.860443, 364.385626, 366.065915, 367.94556, 369.958112, 372.103564, 373.679428, 376.204611, 381.748618, 385.897128, 381.891013, 375.957785, 372.350382, 368.752472, 364.433081, 363.123026, 362.705328, 362.012323, 359.11691, 356.848044, 362.154724, 367.888596, 372.891495, 377.913379, 383.267523, 386.513501, 391.97587, 395.809802, 399.168469, 407.103687, 414.419644, 421.154218, 427.392108, 433.289533, 439.379999, 447.309998, 450.5, 453.830002, 455.660004, 454.630005, 456.010004, 457.760004, 461.490002, 464.620001, 469.55, 474.370001, 480.95, 487.930002, 496.310004, 503.730005, 512.900006, 527.51001, 538.81001, 550.140008, 563.890008, 578.440008, 590.670007, 603.220007, 610.480005, 614.460004, 615.920001, 613.309998, 613.489996, 616.339996, 615.259998, 608.569995, 605.239996, 602.709992, 606.729993, 617.609992, 625.759992, 636.249994, 643.818488, 650.753491, 655.787494, 667.018201, 678.867615, 688.507617, 701.937616, 707.257617, 716.277618], "20": [202.134154, 204.371677, 206.977162, 209.617675, 212.509509, 216.329118, 219.554525, 222.343406, 225.372138, 228.049782, 230.844987, 233.911119, 236.149762, 238.301463, 240.382496, 242.8006, 244.716206, 245.470418, 246.210749, 247.168552, 248.820414, 250.102112, 251.115439, 252.253698, 252.86447, 252.943129, 253.984219, 255.566673, 257.750648, 260.846153, 262.738622, 265.232608, 268.147657, 270.57224, 273.260564, 275.444538, 278.151371, 281.427332, 284.939273, 288.701076, 292.088087, 296.224683, 299.727371, 302.498982, 304.946701, 308.773283, 312.794203, 315.473274, 318.141429, 319.171231, 320.051209, 318.791484, 319.353339, 319.828403, 319.798725, 319.817845, 318.947304, 318.342336, 317.42959, 316.609932, 316.143433, 315.535388, 314.61185, 314.600664, 315.920995, 316.708396, 316.971536, 318.05898, 318.751982, 320.351579, 322.501781, 326.294299, 328.544179, 331.221252, 334.168881, 337.676605, 342.432681, 346.353357, 350.724959, 354.930431, 358.153358, 360.925362, 364.993184, 370.091013, 373.318689, 371.875728, 370.171706, 369.208148, 368.349016, 367.195596, 367.613295, 368.192378, 369.108467, 370.432764, 371.372586, 372.022868, 371.92319, 372.620938, 373.332925, 373.850302, 374.818263, 377.340599, 378.911063, 379.14269, 381.975865, 388.287184, 394.521407, 400.141801, 405.601456, 411.323761, 416.911749, 421.237935, 424.819902, 427.414236, 430.866846, 435.214824, 439.457111, 444.441055, 448.954767, 454.464999, 460.839999, 465.725, 470.880002, 475.985004, 479.180005, 484.455005, 492.635007, 500.150006, 507.380005, 516.720004, 526.405005, 535.810004, 545.575005, 553.395004, 559.095004, 564.410004, 570.410004, 576.150003, 583.240002, 589.575003, 593.505002, 597.955002, 602.964999, 608.604999, 616.034998, 620.839996, 624.779996, 628.654242, 633.546744, 635.523746, 637.794098, 642.053806, 645.608804, 654.333804, 662.433804, 671.018805], "30": [198.112278, 199.08882, 200.586211, 202.106952, 203.977937, 206.194893, 208.003735, 209.764154, 212.280478, 214.856253, 217.330702, 220.000745, 222.185017, 224.377219, 226.255753, 228.496772, 230.64396, 232.234843, 233.930104, 235.437575, 237.202335, 238.922528, 240.643225, 242.404672, 244.248564, 246.218459, 248.192673, 250.018821, 252.292253, 255.272083, 257.73368, 260.574698, 262.965347, 265.013595, 266.756456, 267.907053, 269.708524, 271.624128, 273.641527, 275.871771, 278.031068, 280.464904, 283.028297, 285.203018, 287.291367, 290.200248, 293.578004, 296.687392, 300.24604, 303.273869, 305.220877, 306.367613, 308.457281, 310.063398, 311.379293, 312.490197, 313.017248, 313.47457, 313.427488, 313.047624, 313.634275, 314.000091, 314.004426, 314.555301, 315.731654, 317.709486, 319.458115, 321.10849, 322.787846, 324.374205, 325.496673, 326.414024, 327.668486, 329.211578, 330.860746, 331.759078, 332.776233, 334.061292, 335.149841, 336.88709, 339.035709, 342.089342, 344.43099, 348.063708, 351.41163, 352.414741, 353.607716, 355.019032, 356.73413, 358.097981, 359.809914, 361.518684, 363.999564, 366.432978, 367.828474, 368.635393, 369.410669, 370.43593, 371.537137, 372.552905, 373.913364, 376.120209, 378.008912, 380.011332, 383.282953, 386.155127, 388.333533, 390.877995, 393.318461, 395.693534, 398.982175, 401.727066, 403.884042, 404.648461, 406.193912, 410.861457, 415.600939, 420.591202, 425.274304, 430.732507, 436.0645, 441.141957, 445.856602, 450.379492, 455.154565, 461.109885, 468.808077, 475.897373, 482.683181, 490.940002, 500.040002, 507.373336, 514.993337, 520.816671, 524.273338, 528.27667, 532.860004, 537.930003, 543.700002, 549.566669, 553.793335, 558.953335, 564.62, 571.173334, 578.6, 584.86, 592.356667, 598.706165, 605.744499, 611.645833, 618.009401, 624.925873, 631.479205, 639.715871, 646.442537, 652.652537], "50": [183.485632, 184.995215, 186.651983, 188.439566, 190.64395, 192.971458, 195.061285, 197.042991, 199.079306, 201.050659, 203.06185, 205.179614, 206.851374, 208.739938, 210.607422, 212.45699, 213.862107, 215.050247, 216.223742, 217.139007, 218.395533, 219.494137, 220.797902, 222.165651, 223.53255, 224.894187, 226.395928, 228.085161, 230.468546, 233.252213, 235.49387, 238.09349, 240.570073, 242.855227, 245.057678, 247.275879, 249.646924, 251.911839, 254.333771, 256.742975, 259.156635, 261.84339, 264.276883, 266.442396, 268.527819, 271.240389, 274.033285, 276.200602, 278.631924, 280.831742, 282.660692, 283.861413, 285.520544, 286.939518, 287.973364, 288.67137, 289.404036, 290.311411, 291.156752, 292.167036, 293.276014, 294.493098, 295.661719, 296.962076, 298.743218, 300.803507, 302.935417, 305.236027, 307.648417, 310.104953, 312.133238, 314.338288, 316.49204, 318.52654, 320.495128, 322.56476, 324.783421, 326.626085, 328.346476, 329.800746, 331.441909, 332.770199, 334.399929, 336.769586, 338.766468, 339.375983, 339.743551, 340.348353, 341.012314, 341.502761, 342.343322, 343.125366, 344.244478, 345.700053, 347.065482, 347.864594, 348.435016, 349.48515, 350.423075, 351.672375, 353.34873, 356.189845, 358.223019, 360.4953, 363.637324, 366.763718, 369.973192, 373.06814, 376.28106, 379.388293, 382.650648, 385.406384, 388.327699, 390.825482, 393.043823, 395.267166, 397.429246, 400.03798, 402.504189, 405.317743, 408.684018, 411.962125, 415.157348, 418.400801, 421.641774, 425.475078, 430.054122, 434.586799, 438.943079, 444.104122, 449.951307, 455.360241, 460.560427, 464.147078, 467.354349, 472.280876, 477.524565, 482.814722, 488.460583, 494.269506, 499.040701, 503.867175, 508.699961, 513.669695, 519.506738, 525.001929, 531.196844, 537.000121, 543.028606, 548.7735, 555.141641, 561.245524, 567.239524, 574.223524, 579.537524, 585.373524], "200": [137.666239, 138.191266, 138.761175, 139.338862, 139.988899, 140.689794, 141.332261, 141.952685, 142.575127, 143.195256, 143.829434, 144.507234, 145.132245, 145.790699, 146.457313, 147.132384, 147.786378, 148.394524, 149.016344, 149.682758, 150.434023, 151.271072, 152.106182, 152.929589, 153.828552, 154.669207, 155.579651, 156.514195, 157.514906, 158.604457, 159.599743, 160.682817, 161.711243, 162.696087, 163.727457, 164.704858, 165.741445, 166.7851, 167.862031, 168.947985, 170.045545, 171.257746, 172.399381, 173.482943, 174.570324, 175.768638, 177.023787, 178.185044, 179.402971, 180.554309, 181.596813, 182.51272, 183.600723, 184.652245, 185.696442, 186.678733, 187.602441, 188.53917, 189.462202, 190.44097, 191.46666, 192.555005, 193.566456, 194.63629, 195.796856, 197.023469, 198.279712, 199.537104, 200.782297, 202.02634, 203.187186, 204.389871, 205.58937, 206.769888, 207.894474, 209.055199, 210.332615, 211.564733, 212.832451, 214.135088, 215.38219, 216.61743, 217.905358, 219.354669, 220.732919, 221.714354, 222.70772, 223.763671, 224.851493, 225.929754, 227.115556, 228.36329, 229.662914, 231.009478, 232.311746, 233.578687, 234.875311, 236.189446, 237.523313, 238.842738, 240.14304, 241.607697, 243.047145, 244.501125, 246.152604, 247.759407, 249.366823, 250.953948, 252.561073, 254.189344, 255.903437, 257.55915, 259.172014, 260.726139, 262.345138, 264.028289, 265.664849, 267.375794, 269.107431, 270.923845, 272.798969, 274.67691, 276.557508, 278.486541, 280.433314, 282.542112, 284.881938, 287.129787, 289.386858, 291.886449, 294.485614, 296.981972, 299.48445, 301.729798, 303.853525, 306.021058, 308.245514, 310.530892, 312.938244, 315.377783, 317.639855, 319.983978, 322.368601, 324.852794, 327.499575, 330.037465, 332.778123, 335.42743, 338.169614, 340.837009, 343.659174, 346.572999, 349.408767, 352.524477, 355.448041, 358.445017]}, "ema": {"5": [null, null, null, null, 234.8143, 244.3029, 247.2662, 248.0388, 248.9548, 249.4113, 250.9186, 254.2988, 252.2336, 252.5534, 253.0442, 253.4023, 253.3017, 249.3787, 246.6092, 245.0713, 247.0382, 248.4728, 250.6323, 254.7557, 259.0778, 261.0029, 265.3402, 270.6378, 278.5807, 289.7985, 290.4599, 297.2862, 300.3255, 300.7786, 303.1165, 301.3436, 303.3081, 304.5561, 306.807, 310.2819, 313.092, 320.086, 321.7257, 320.6287, 319.3112, 326.6691, 335.9238, 335.554, 339.6458, 337.374, 328.0434, 313.9437, 315.1762, 313.8461, 311.6303, 307.147, 301.3734, 299.2332, 297.1734, 298.3951, 302.0575, 308.676, 307.9621, 311.3784, 321.9466, 333.6753, 342.3489, 347.087, 351.9545, 356.2438, 354.9579, 357.1702, 358.9931, 360.9045, 362.6535, 364.5472, 371.3474, 372.0203, 374.8422, 378.2108, 376.7541, 376.9538, 380.5995, 393.7888, 398.4047, 375.0277, 358.557, 351.4687, 349.1481, 346.6834, 351.369, 358.6381, 366.0789, 374.4571, 377.954, 379.0828, 380.3733, 382.6892, 386.7014, 389.5661, 390.7774, 403.1182, 408.5122, 413.9414, 430.7276, 438.6517, 442.5345, 444.923, 447.8487, 450.6325, 457.9216, 458.5144, 456.543, 452.062, 452.708, 457.9053, 461.2035, 469.8024, 474.8682, 485.0788, 496.9526, 506.4684, 511.7789, 516.8193, 520.6129, 533.7419, 560.4613, 573.6409, 581.8606, 602.2404, 623.5603, 631.6402, 637.0601, 624.5401, 605.6934, 595.3289, 592.8193, 595.8128, 606.1419, 614.8279, 609.652, 611.268, 615.0453, 623.2635, 641.109, 646.106, 661.6373, 666.9199, 676.6633, 678.6222, 689.6171, 704.0761, 709.0508, 730.7005, 730.467, 735.7447], "10": [null, null, null, null, null, null, null, null, null, 244.1239, 245.9074, 248.6623, 248.5606, 249.4029, 250.2434, 250.948, 251.3393, 249.5563, 248.0134, 246.9192, 247.6561, 248.3263, 249.5308, 251.9802, 254.8423, 256.6625, 259.8174, 263.7112, 269.303, 277.1087, 279.7767, 285.4425, 289.2538, 291.5139, 294.4736, 295.078, 297.2888, 299.0639, 301.2903, 304.1887, 306.8293, 311.7829, 314.1869, 314.9592, 315.2714, 320.0193, 326.2764, 327.8288, 331.4653, 331.7135, 327.6532, 320.0334, 319.5985, 318.0689, 316.0925, 312.8358, 308.6522, 306.1614, 303.7782, 303.2437, 304.3598, 307.5513, 307.3664, 309.3381, 315.4736, 323.048, 329.7112, 334.5934, 339.52, 344.1204, 345.6233, 348.5272, 351.0929, 353.5719, 355.8591, 358.1274, 363.0038, 364.8879, 367.7239, 370.8555, 371.3983, 372.481, 375.2828, 383.4436, 387.8423, 377.0117, 367.6669, 362.1442, 358.9374, 355.8132, 356.709, 359.703, 363.5681, 368.5945, 371.5678, 373.3447, 375.0919, 377.3154, 380.4809, 383.1744, 384.9973, 392.7796, 397.6015, 402.5467, 413.7745, 421.1792, 426.4739, 430.6968, 434.8792, 438.7557, 444.891, 447.5836, 448.4957, 447.5146, 448.6938, 452.2586, 455.0843, 460.8871, 465.2713, 472.5856, 481.3337, 489.3639, 495.3705, 501.1031, 506.0298, 515.8426, 533.6712, 545.731, 555.289, 571.2364, 588.5026, 599.2839, 608.1232, 606.5553, 599.5453, 595.0098, 593.6989, 595.1718, 600.9224, 606.6092, 605.2803, 606.9566, 609.8008, 615.2371, 626.4303, 631.8248, 642.893, 649.1825, 657.722, 662.2344, 671.2112, 682.4445, 689.0909, 704.529, 709.1601, 715.9128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.1686, 247.5308, 247.8938, 248.566, 249.9409, 251.6343, 252.8932, 254.9048, 257.4123, 260.9412, 265.8263, 268.2983, 272.3593, 275.6017, 278.0858, 280.915, 282.5229, 284.8766, 286.9885, 289.3048, 291.9645, 294.5119, 298.2797, 300.825, 302.5021, 303.852, 307.4266, 311.9034, 314.0854, 317.2991, 318.7783, 317.8834, 314.8225, 315.091, 314.7191, 314.0029, 312.496, 310.3369, 308.8718, 307.3653, 306.7437, 306.995, 308.4158, 308.2366, 309.1865, 312.4147, 316.6736, 320.771, 324.1798, 327.7521, 331.2826, 333.2925, 335.9879, 338.5261, 341.0215, 343.4148, 345.7881, 349.5176, 351.7889, 354.522, 357.4197, 358.9836, 360.7331, 363.3195, 368.7336, 372.4386, 368.2325, 364.1737, 361.6135, 359.9843, 358.2481, 358.4855, 359.8846, 361.8918, 364.6844, 366.6142, 368.0167, 369.4393, 371.1424, 373.3884, 375.4748, 377.1629, 381.9855, 385.5392, 389.2784, 396.4233, 401.9544, 406.5587, 410.6674, 414.7658, 418.7119, 423.8346, 427.2503, 429.6646, 430.9441, 433.1399, 436.4885, 439.4706, 443.9972, 447.9022, 453.3877, 459.7984, 466.0557, 471.4218, 476.7055, 481.6097, 489.0754, 500.9635, 510.3955, 518.7674, 530.5991, 543.5135, 553.4455, 562.4412, 565.9706, 566.1639, 566.9673, 568.9514, 572.0798, 577.2913, 582.5207, 584.1187, 587.0121, 590.4015, 595.0966, 602.8778, 607.9466, 616.0184, 621.8723, 628.9464, 634.0506, 641.4369, 650.1566, 656.7131, 667.8833, 673.7992, 680.704], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.2721, 257.6276, 261.067, 263.992, 266.4238, 269.0927, 270.9447, 273.2861, 275.4646, 277.7771, 280.3226, 282.7993, 286.1074, 288.6169, 290.5406, 292.2268, 295.3983, 299.207, 301.5042, 304.493, 306.3212, 306.5187, 305.1784, 305.9824, 306.3181, 306.375, 305.8463, 304.8127, 304.1766, 303.459, 303.2899, 303.683, 304.8591, 304.9672, 305.8216, 308.2256, 311.3809, 314.498, 317.2119, 320.0814, 322.9679, 324.8659, 327.2355, 329.5196, 331.791, 334.0078, 336.2225, 339.366, 341.5596, 344.071, 346.7082, 348.4587, 350.3229, 352.7466, 357.0963, 360.357, 358.2871, 356.1792, 354.9607, 354.2863, 353.4777, 353.9463, 355.1869, 356.8498, 359.0668, 360.7365, 362.0658, 363.4134, 364.9559, 366.8765, 368.71, 370.29, 374.0003, 376.9229, 380.0117, 385.4497, 389.9045, 393.801, 397.4074, 401.0392, 404.5979, 408.9787, 412.2511, 414.8542, 416.6765, 419.0845, 422.2597, 425.1978, 429.185, 432.786, 437.4772, 442.8464, 448.1789, 452.9674, 457.7372, 462.2832, 468.5875, 477.9625, 485.8359, 493.0916, 502.7632, 513.3075, 521.9844, 530.108, 534.5849, 536.7407, 539.1832, 542.3198, 546.1572, 551.36, 556.5755, 559.3319, 562.8911, 566.7433, 571.4502, 578.247, 583.2697, 590.3298, 595.9527, 602.417, 607.5862, 614.2973, 621.9551, 628.2161, 637.6215, 643.5814, 650.2084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.8317, 281.9513, 282.1001, 283.4938, 284.5798, 285.4668, 285.9654, 286.1168, 286.4633, 286.7218, 287.2754, 288.1423, 289.4666, 290.136, 291.2369, 293.2701, 295.7745, 298.2813, 300.5668, 302.9638, 305.3896, 307.2326, 309.3645, 311.4537, 313.5428, 315.6059, 317.6737, 320.3119, 322.3925, 324.6706, 327.0345, 328.87, 330.7713, 333.0113, 336.4292, 339.2216, 338.7923, 338.2755, 338.237, 338.4829, 338.6111, 339.4789, 340.8004, 342.3753, 344.2905, 345.8849, 347.2754, 348.6745, 350.1901, 351.9366, 353.6369, 355.1884, 358.0359, 360.4384, 362.9624, 366.9364, 370.3703, 373.5048, 376.4929, 379.5206, 382.5276, 386.0559, 388.944, 391.4403, 393.4661, 395.84, 398.6816, 401.3921, 404.7493, 407.8964, 411.724, 415.9975, 420.2917, 424.296, 428.3197, 432.2366, 437.2469, 444.1745, 450.2853, 456.0898, 463.4196, 471.3718, 478.2905, 484.9419, 489.4343, 492.5153, 495.7343, 499.3448, 503.3626, 508.2033, 513.0659, 516.4476, 520.2928, 524.3049, 528.8302, 534.6329, 539.3963, 545.4082, 550.5877, 556.296, 561.2468, 567.1433, 573.6472, 579.3473, 586.9808, 592.5894, 598.6172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [221.83382, 223.18492, 226.800206, 231.717233, 240.79245, 250.281022, 253.384238, 253.452107, 252.92771, 251.545757, 251.71233, 254.877249, 253.199167, 253.31638, 253.550818, 253.569327, 253.236182, 249.577711, 246.20304, 243.945028, 245.481213, 247.350547, 250.54014, 255.518866, 260.60863, 263.027038, 267.573898, 273.015318, 281.115778, 293.041262, 295.182045, 301.912884, 304.670609, 304.177061, 305.238208, 303.263993, 304.035179, 304.991433, 307.323466, 310.988094, 314.517004, 321.772251, 324.215346, 323.271427, 321.266372, 327.534495, 336.640558, 337.849758, 342.74338, 340.677615, 329.718874, 313.014317, 311.521364, 309.02149, 307.635484, 304.952083, 300.230811, 296.946183, 294.54125, 295.939909, 300.610547, 308.711381, 309.546775, 313.502262, 324.071313, 336.507359, 346.61441, 353.15837, 358.075834, 361.138959, 358.607448, 359.461835, 360.537728, 361.904746, 363.543904, 365.822261, 372.575063, 373.910431, 376.903939, 380.334135, 378.808893, 378.08741, 381.384713, 394.472622, 400.738111, 379.036737, 359.487148, 347.278933, 340.848895, 338.545219, 346.96249, 357.360675, 367.18293, 377.511501, 382.637811, 383.682064, 383.890914, 384.903518, 387.960313, 390.972805, 392.597015, 404.963912, 411.50776, 417.753015, 435.15999, 444.699992, 448.753325, 451.106665, 452.766671, 453.333341, 459.87334, 460.946675, 459.026674, 453.746673, 452.806671, 456.779999, 460.866661, 470.813328, 477.799996, 488.826664, 501.48667, 512.253337, 518.14001, 523.166683, 525.833349, 537.586678, 564.686682, 581.26001, 592.093335, 613.066667, 634.120003, 641.959998, 647.57334, 633.860006, 609.566671, 592.473328, 585.886658, 587.966655, 601.453321, 614.919995, 613.139994, 614.779997, 617.33999, 624.21333, 642.593327, 651.099988, 668.019995, 674.654972, 683.852653, 684.750338, 694.954358, 708.586935, 714.868522, 736.715772, 738.706356, 742.966272], "10": [217.893752, 220.028667, 223.323463, 227.057718, 233.021335, 239.614653, 243.328082, 245.687048, 247.844104, 249.471147, 251.254671, 253.679257, 253.105501, 253.213183, 253.236739, 253.304042, 253.352839, 251.300102, 249.309623, 247.664068, 247.802039, 248.061154, 249.153142, 251.584457, 254.695523, 257.035974, 260.846991, 265.590148, 272.017567, 280.704668, 284.39622, 290.828682, 295.353106, 298.083918, 301.221913, 301.814177, 303.523672, 304.595466, 305.971804, 308.118759, 310.44407, 315.072822, 317.632011, 318.658379, 319.060516, 323.793581, 330.106581, 331.994421, 335.743879, 336.102202, 331.913617, 323.596854, 321.958277, 319.279879, 316.008345, 311.269403, 305.797089, 302.431507, 299.445475, 298.870707, 300.431038, 304.269729, 304.654632, 307.3645, 314.468837, 323.47526, 331.875845, 338.436486, 344.808991, 350.503162, 352.772891, 355.934979, 358.56545, 360.555564, 361.958829, 363.339653, 367.537357, 369.170179, 371.792017, 374.883336, 375.589278, 376.54377, 379.127641, 387.120884, 391.827767, 381.350766, 371.118862, 364.08874, 359.026293, 354.117463, 353.446037, 355.273905, 358.593056, 363.902328, 368.598856, 373.052016, 376.833749, 380.366933, 384.336801, 387.497159, 389.303066, 396.8097, 401.777722, 407.048665, 418.890759, 427.50827, 434.031969, 439.222114, 444.005369, 448.170911, 454.192729, 456.445459, 456.827278, 454.87637, 454.574551, 457.060003, 459.203636, 464.519999, 468.794544, 476.227271, 485.527273, 494.823637, 502.360005, 509.445463, 515.243647, 525.474555, 543.838194, 557.018193, 567.834552, 584.718187, 603.320006, 615.930911, 626.336369, 625.660004, 617.936367, 610.689089, 605.576359, 603.48363, 605.903629, 608.787268, 605.885448, 606.963631, 610.119991, 616.845449, 629.585448, 636.583627, 648.75454, 656.2518, 665.766625, 671.545997, 681.695008, 693.690634, 700.987431, 716.531501, 721.633752, 728.732365], "20": [209.409364, 211.654512, 214.54147, 217.709092, 222.079458, 226.914743, 230.425587, 233.285526, 235.994433, 238.37082, 240.835919, 243.713446, 245.065075, 246.688239, 248.185801, 249.493983, 250.474922, 250.171739, 249.752659, 249.351205, 249.713438, 249.953605, 250.41543, 251.54752, 253.020687, 254.162469, 256.169292, 258.764411, 262.46915, 267.658071, 270.604407, 275.194896, 279.116, 282.309998, 285.854771, 288.191658, 291.219523, 293.971965, 296.817828, 299.893282, 302.751486, 306.750154, 309.491139, 311.27278, 312.623004, 316.093302, 320.441862, 322.539023, 325.620571, 327.019516, 326.087231, 322.819902, 322.710361, 321.932511, 320.729691, 318.670793, 315.814455, 313.529248, 311.120834, 309.540719, 308.852366, 309.401869, 308.544619, 308.887384, 311.599982, 315.52492, 319.618976, 323.389617, 327.544912, 331.932561, 334.983483, 338.706612, 342.168001, 345.61402, 348.940698, 352.194593, 356.696613, 359.642658, 362.893388, 366.152707, 367.953694, 369.782257, 372.350386, 377.605078, 381.180836, 376.89083, 372.485098, 369.353708, 367.001211, 364.468343, 363.853547, 364.383357, 365.599384, 367.704608, 369.086994, 370.036312, 371.077396, 372.543864, 374.649086, 376.740745, 378.583575, 383.629454, 387.625586, 391.99596, 400.106179, 407.013239, 412.91922, 418.174326, 423.275108, 428.094018, 433.920326, 437.995399, 440.982263, 442.723225, 445.255202, 448.820264, 451.923613, 456.451507, 460.314263, 465.699524, 472.00762, 478.165716, 483.563337, 488.898577, 493.871435, 501.568577, 513.896674, 524.121912, 533.469529, 546.385719, 560.621911, 572.183337, 582.858578, 587.994291, 589.385243, 590.861907, 593.089525, 596.079047, 600.902855, 605.565713, 606.491902, 608.491426, 610.838566, 614.337139, 620.8319, 624.647612, 631.491423, 636.51094, 642.93911, 647.605138, 654.851168, 663.917838, 671.246047, 683.47378, 690.680085, 698.66734], "30": [203.59515, 205.375533, 207.672043, 210.230172, 213.675305, 217.501244, 220.533379, 223.21597, 225.8626, 228.317034, 230.838135, 233.659317, 235.47238, 237.472894, 239.38571, 241.1833, 242.770635, 243.47314, 244.043155, 244.563502, 245.565723, 246.47797, 247.512083, 248.954609, 250.587982, 251.917312, 253.710623, 255.842255, 258.709843, 262.577072, 264.932595, 268.36518, 271.321923, 273.819941, 276.579861, 278.582534, 281.119958, 283.529214, 286.089522, 288.901781, 291.665681, 295.28136, 298.154917, 300.439194, 302.469731, 305.959631, 310.103691, 312.764103, 316.063596, 318.165809, 318.559897, 317.303342, 318.030676, 318.206717, 318.021903, 317.170355, 315.708168, 314.542709, 313.225252, 312.413052, 312.176575, 312.7107, 312.229034, 312.500418, 314.340911, 317.011955, 319.720762, 322.114642, 324.732777, 327.444677, 329.251906, 331.580807, 333.917895, 336.308792, 338.692004, 341.109683, 344.541215, 347.159919, 350.155063, 353.367835, 355.751945, 358.224046, 361.178973, 366.065197, 369.908601, 368.415826, 366.686845, 365.634226, 364.956026, 363.98956, 364.160028, 365.022375, 366.276696, 368.032422, 369.226928, 370.098667, 371.022464, 372.177976, 373.745063, 375.27785, 376.609922, 380.086478, 382.872271, 385.89105, 391.329027, 395.923676, 400.062054, 404.021181, 408.074215, 412.131089, 417.086345, 421.003625, 424.28575, 426.815812, 429.999782, 434.006626, 437.68008, 442.286471, 446.441877, 451.617728, 457.422083, 463.192116, 468.434572, 473.663179, 478.683858, 485.44808, 495.305508, 503.769503, 511.666446, 522.009467, 533.316564, 542.849466, 551.915704, 557.367747, 560.411833, 563.658713, 567.498927, 571.946668, 577.680215, 583.389893, 586.598494, 590.515053, 594.621288, 599.46516, 606.279783, 611.279781, 618.237202, 623.729347, 630.016048, 634.970599, 641.41971, 648.83808, 654.907379, 664.102269, 669.927051, 676.369467], "50": [195.304406, 196.960194, 198.908802, 201.010183, 203.64026, 206.488732, 208.85036, 210.988502, 213.096107, 215.105711, 217.179541, 219.45394, 221.137219, 222.954536, 224.730455, 226.436768, 228.03063, 229.115754, 230.13614, 231.146797, 232.473581, 233.765605, 235.156082, 236.811159, 238.597681, 240.218098, 242.144395, 244.294867, 246.898054, 250.104555, 252.399868, 255.35849, 258.037342, 260.433991, 262.980545, 265.048789, 267.40021, 269.65139, 271.980686, 274.447265, 276.877432, 279.815371, 282.292298, 284.416131, 286.386089, 289.243226, 292.505688, 294.889261, 297.698239, 299.823667, 300.943294, 301.064219, 302.38892, 303.395405, 304.189886, 304.590158, 304.635449, 304.853042, 304.960594, 305.340265, 306.015371, 307.138398, 307.610601, 308.494882, 310.303543, 312.593333, 314.902842, 317.005894, 319.219759, 321.461872, 323.119962, 325.059625, 326.953766, 328.845348, 330.712989, 332.589053, 335.035448, 336.940653, 339.052807, 341.272467, 342.999528, 344.799974, 346.961562, 350.324995, 353.104088, 352.692604, 352.152979, 352.056844, 352.219925, 352.249008, 353.003418, 354.212555, 355.696292, 357.538207, 359.077335, 360.42145, 361.797515, 363.32246, 365.096602, 366.856299, 368.484834, 371.404491, 373.879399, 376.49026, 380.561032, 384.124274, 387.400207, 390.526748, 393.688783, 396.822859, 400.474299, 403.495842, 406.130886, 408.27882, 410.756252, 413.707474, 416.551899, 420.064477, 423.396321, 427.435373, 431.960168, 436.541186, 440.872084, 445.25415, 449.560002, 454.985814, 462.375028, 469.039572, 475.459697, 483.461929, 492.171572, 499.930344, 507.480924, 512.929534, 517.002198, 521.207909, 525.73807, 530.611616, 536.258097, 541.894937, 546.01378, 550.541596, 555.197784, 560.335041, 566.732307, 572.088905, 578.6653, 584.402088, 590.64326, 596.114297, 602.499926, 609.474534, 615.660984, 623.769238, 629.87812, 636.417824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9608, 3.5693, 3.6979, 3.7887, 4.0703, 4.2006, 4.484, 4.88, 4.6658, 4.4313, 4.1067, 3.8618, 3.8072, 3.502, 3.3919, 3.0376, 2.8435, 2.8797, 2.8697, 2.9592, 2.9706, 3.0537, 3.1372, 3.1411, 3.2932, 3.6771, 3.8442, 4.222, 4.2304, 3.8161, 3.5008, 2.8139, 2.5643, 2.4944, 2.581, 2.9729, 3.0858, 3.2548, 3.4303, 3.3825, 3.3307, 3.4711, 3.7274, 4.0267, 4.5092, 4.505, 3.9659, 3.2628, 2.7348, 2.2387, 2.0177, 1.9984, 1.4783, 1.1002, 0.6578, 0.1784, 0.1971, 0.1676, 0.1841, 0.4816, 0.6687, 1.1813, 1.7368, 2.0833, 2.2349, 2.0977, 1.8903, 1.6523, 1.512, 1.4913, 1.648, 1.6375, 1.5588, 1.4731, 1.2963, 1.5457, 1.881, 2.4032, 2.7693, 3.3176, 3.6503, 3.0183, 2.6643, 1.9983, 1.5146, 1.6127, 1.754, 1.8308, 2.0367, 2.3276, 2.2286, 1.9686, 1.4866, 1.0924, 1.0083, 1.0627, 1.2189, 1.5345, 1.7419, 2.002, 2.5058, 2.668, 2.7313, 2.8596, 2.6183, 2.4701, 2.7421, 2.7756, 2.6863, 2.2631, 1.8075, 2.2738, 2.9011, 3.9399, 4.6974, 4.8364, 4.9238, 4.8862, 4.8398, 4.5613, 4.3778, 4.5264, 5.1477, 5.6659, 6.0482, 6.4692, 6.662, 6.614, 6.6939, 6.0856, 4.8463, 4.1199, 3.4693, 3.2859, 3.7054, 4.0301, 3.9285, 3.9082, 3.8477, 3.9316, 4.4794, 4.6349, 4.9124, 4.8204, 4.6914, 4.5799, 4.3306, 4.3794, 4.2484, 4.5893, 4.6008, 4.4368], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.98, 70.01, 69.11, 59.69, 59.35, 59.85, 64.46, 64.64, 66.43, 70.06, 71.98, 69.08, 72.84, 75.38, 79.21, 83.03, 67.63, 72.73, 69.92, 67.02, 68.82, 62.77, 65.83, 65.71, 67.12, 69.03, 69.5, 73.97, 67.67, 63.45, 62.33, 70.27, 73.45, 62.6, 66.17, 59.16, 50.21, 43.12, 52.8, 50.91, 49.73, 47.06, 44.68, 46.47, 45.88, 48.77, 51.81, 55.94, 50.25, 54.07, 60.95, 64.21, 64.79, 63.44, 64.73, 65.54, 59.73, 62.39, 62.69, 63.32, 63.77, 64.49, 69.46, 62.85, 65.05, 66.4, 60.19, 61.42, 64.92, 72.99, 66.58, 41.65, 41.09, 44.59, 46.69, 45.97, 51.51, 54.77, 56.74, 59.25, 57.07, 55.8, 56.27, 57.58, 59.79, 59.96, 58.96, 68.36, 64.46, 65.82, 73.63, 69.39, 67.6, 67.33, 68.23, 68.81, 72.36, 66.01, 62.72, 58.52, 61.69, 65.42, 65.19, 69.76, 68.75, 73.06, 75.74, 76.53, 74.83, 75.68, 75.93, 81.08, 86.4, 80.14, 79.39, 83.74, 85.45, 78.39, 78.4, 62.62, 54.88, 56.1, 58.52, 60.99, 64.98, 65.8, 57.08, 59.74, 61.11, 63.93, 69.14, 63.61, 68.42, 64.6, 67.03, 63.6, 67.43, 69.94, 66.34, 72.36, 62.7, 64.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5862, 6.654, 7.9908, 10.0026, 12.8822, 13.36, 15.1103, 15.9476, 16.0455, 16.4265, 15.7405, 15.7766, 15.6104, 15.6419, 15.9607, 16.1468, 17.334, 17.3431, 16.6285, 15.7388, 16.8335, 18.5402, 18.1011, 18.589, 17.5629, 14.6883, 10.3831, 9.4362, 8.072, 6.593, 4.6397, 2.3901, 1.0092, -0.2356, -0.5873, -0.1745, 1.1505, 0.9487, 1.7112, 4.2733, 7.3527, 9.8859, 11.5081, 13.0569, 14.3714, 14.2455, 14.7191, 15.0056, 15.2257, 15.3383, 15.4259, 16.644, 16.4847, 16.7401, 17.1053, 16.3104, 15.782, 16.0287, 18.6143, 19.4281, 13.5134, 8.5133, 5.4304, 3.5287, 1.7788, 1.9021, 2.9692, 4.3923, 6.2751, 7.1789, 7.5175, 7.8258, 8.3264, 9.2146, 9.8508, 10.0699, 12.8868, 14.269, 15.6279, 19.6656, 21.8231, 22.9298, 23.4876, 23.976, 24.285, 25.5505, 25.2299, 24.1246, 22.226, 21.3547, 21.5694, 21.452, 22.647, 23.1658, 24.9435, 27.2646, 29.1553, 30.0572, 30.7801, 31.0995, 33.532, 39.3554, 42.3607, 44.0968, 48.5204, 53.2837, 54.9408, 55.621, 51.659, 45.4534, 40.5999, 37.3876, 35.5617, 35.7201, 35.868, 32.9505, 31.5018, 30.6539, 31.0044, 33.8853, 34.1048, 36.8079, 37.2925, 38.7362, 38.34, 39.9115, 42.394, 42.7395, 46.9106, 46.134, 46.3001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5088, 12.4923, 13.142, 13.6689, 14.0572, 14.3741, 14.6915, 14.9825, 15.4528, 15.8309, 15.9904, 15.9401, 16.1188, 16.6031, 16.9027, 17.2399, 17.3045, 16.7813, 15.5016, 14.2886, 13.0452, 11.7548, 10.3318, 8.7434, 7.1966, 5.7102, 4.4507, 3.5256, 3.0506, 2.6302, 2.4464, 2.8118, 3.72, 4.9532, 6.2641, 7.6227, 8.9724, 10.0271, 10.9655, 11.7735, 12.4639, 13.0388, 13.5162, 14.1418, 14.6104, 15.0363, 15.4501, 15.6222, 15.6541, 15.729, 16.3061, 16.9305, 16.2471, 14.7003, 12.8463, 10.9828, 9.142, 7.694, 6.7491, 6.2777, 6.2772, 6.4575, 6.6695, 6.9008, 7.1859, 7.5916, 8.0435, 8.4488, 9.3364, 10.3229, 11.3839, 13.0402, 14.7968, 16.4234, 17.8362, 19.0642, 20.1084, 21.1968, 22.0034, 22.4276, 22.3873, 22.1808, 22.0585, 21.9372, 22.0792, 22.2965, 22.8259, 23.7136, 24.802, 25.853, 26.8384, 27.6906, 28.8589, 30.9582, 33.2387, 35.4103, 38.0323, 41.0826, 43.8543, 46.2076, 47.2979, 46.929, 45.6632, 44.0081, 42.3188, 40.999, 39.9728, 38.5684, 37.1551, 35.8548, 34.8847, 34.6849, 34.5688, 35.0167, 35.4718, 36.1247, 36.5678, 37.2365, 38.268, 39.1623, 40.712, 41.7964, 42.6971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5367, 3.9342, 2.5985, 2.1077, 1.5532, 1.2678, 1.2692, 1.1643, 1.8812, 1.5122, 0.6381, -0.2013, 0.7147, 1.9371, 1.1984, 1.3491, 0.2584, -2.093, -5.1185, -4.8524, -4.9732, -5.1618, -5.6921, -6.3533, -6.1874, -5.9458, -5.038, -3.7001, -1.9001, -1.6815, -0.7352, 1.4615, 3.6327, 4.9327, 5.244, 5.4342, 5.399, 4.2184, 3.7536, 3.2321, 2.7618, 2.2995, 1.9097, 2.5022, 1.8743, 1.7038, 1.6552, 0.6882, 0.1279, 0.2997, 2.3082, 2.4976, -2.7337, -6.187, -7.4159, -7.4541, -7.3632, -5.7919, -3.7799, -1.8854, -0.0021, 0.7214, 0.848, 0.925, 1.1405, 1.623, 1.8073, 1.6211, 3.5504, 3.9461, 4.244, 6.6254, 7.0263, 6.5064, 5.6514, 4.9118, 4.1766, 4.3537, 3.2265, 1.697, -0.1613, -0.8261, -0.4891, -0.4852, 0.5678, 0.8693, 2.1176, 3.551, 4.3533, 4.2042, 3.9417, 3.4089, 4.6731, 8.3972, 9.122, 8.6865, 10.4881, 12.2011, 11.0865, 9.4134, 4.3611, -1.4756, -5.0633, -6.6205, -6.7571, -5.2789, -4.1048, -5.6179, -5.6533, -5.2009, -3.8803, -0.7996, -0.464, 1.7912, 1.8207, 2.6115, 1.7722, 2.675, 4.126, 3.5772, 6.1986, 4.3376, 3.603], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.95, 77.22, 71.67, 59.49, 19.94, 24.56, 27.49, 55.85, 57.02, 68.42, 79.46, 92.08, 75.95, 98.0, 93.0, 99.1, 97.04, 71.9, 95.45, 89.24, 82.57, 89.65, 73.04, 87.48, 85.46, 93.62, 93.74, 91.34, 99.13, 66.02, 53.45, 50.09, 96.67, 94.04, 63.61, 83.76, 55.93, 10.37, 39.54, 66.11, 60.74, 57.41, 49.9, 42.94, 47.21, 45.63, 52.12, 61.76, 73.42, 60.68, 71.05, 90.86, 98.45, 99.19, 91.03, 89.39, 92.76, 79.39, 88.2, 88.49, 84.14, 86.02, 88.89, 98.78, 81.78, 87.53, 75.9, 54.86, 56.77, 79.19, 98.26, 80.54, 11.3, 38.96, 46.4, 51.0, 49.24, 61.34, 69.27, 74.23, 80.76, 76.77, 74.47, 75.5, 79.39, 96.48, 97.04, 88.35, 97.07, 87.39, 93.23, 99.62, 89.48, 84.66, 84.03, 88.29, 90.95, 99.51, 85.07, 78.28, 69.19, 73.8, 90.57, 89.89, 93.69, 80.98, 92.22, 96.59, 99.3, 84.34, 88.95, 90.28, 97.64, 98.3, 90.11, 88.88, 100.0, 91.98, 83.2, 82.32, 52.03, 32.73, 36.02, 39.81, 48.42, 62.07, 63.23, 39.64, 50.54, 56.34, 68.6, 93.13, 78.61, 89.58, 80.41, 88.62, 80.69, 97.33, 90.05, 72.65, 97.44, 72.4, 77.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.28, 69.46, 50.37, 34.66, 24.0, 35.97, 46.79, 60.43, 68.3, 79.99, 82.5, 88.68, 88.98, 96.7, 96.38, 89.35, 88.13, 85.53, 89.09, 87.15, 81.75, 83.39, 81.99, 88.85, 90.94, 92.9, 94.74, 85.5, 72.87, 56.52, 66.74, 80.27, 84.77, 80.47, 67.77, 50.02, 35.28, 38.67, 55.46, 61.42, 56.02, 50.08, 46.68, 45.26, 48.32, 53.17, 62.43, 65.29, 68.38, 74.2, 86.79, 96.17, 96.22, 93.2, 91.06, 87.18, 86.78, 85.36, 86.94, 86.22, 86.35, 91.23, 89.82, 89.36, 81.74, 72.76, 62.51, 63.61, 78.07, 86.0, 63.37, 43.6, 32.22, 45.45, 48.88, 53.86, 59.95, 68.28, 74.75, 77.25, 77.33, 75.58, 76.45, 83.79, 90.97, 93.96, 94.15, 90.94, 92.56, 93.41, 94.11, 91.25, 86.06, 85.66, 87.76, 92.92, 91.84, 87.62, 77.51, 73.76, 77.85, 84.75, 91.38, 88.19, 88.96, 89.93, 96.04, 93.41, 90.86, 87.86, 92.29, 95.41, 95.35, 92.43, 93.0, 93.62, 91.73, 85.83, 72.52, 55.69, 40.26, 36.19, 41.42, 50.1, 57.91, 54.98, 51.14, 48.84, 58.49, 72.69, 80.11, 87.11, 82.87, 86.2, 83.24, 88.88, 89.36, 86.68, 86.71, 80.83, 82.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.05, -22.78, -28.33, -40.51, -80.06, -75.44, -72.51, -44.15, -42.98, -31.58, -20.54, -7.92, -24.05, -2.0, -7.0, -0.9, -2.96, -28.1, -4.55, -10.76, -17.43, -10.35, -26.96, -12.52, -14.54, -6.38, -6.26, -8.66, -0.87, -33.98, -46.55, -49.91, -3.33, -5.96, -36.39, -16.24, -44.07, -89.63, -60.46, -33.89, -39.26, -42.59, -50.1, -57.06, -52.79, -54.37, -47.88, -38.24, -26.58, -39.32, -28.95, -9.14, -1.55, -0.81, -8.97, -10.61, -7.24, -20.61, -11.8, -11.51, -15.86, -13.98, -11.11, -1.22, -18.22, -12.47, -24.1, -45.14, -43.23, -20.81, -1.74, -19.46, -88.7, -61.04, -53.6, -49.0, -50.76, -38.66, -30.73, -25.77, -19.24, -23.23, -25.53, -24.5, -20.61, -3.52, -2.96, -11.65, -2.93, -12.61, -6.77, -0.38, -10.52, -15.34, -15.97, -11.71, -9.05, -0.49, -14.93, -21.72, -30.81, -26.2, -9.43, -10.11, -6.31, -19.02, -7.78, -3.41, -0.7, -15.66, -11.05, -9.72, -2.36, -1.7, -9.89, -11.12, -0.0, -8.02, -16.8, -17.68, -47.97, -67.27, -63.98, -60.19, -51.58, -37.93, -36.77, -60.36, -49.46, -43.66, -31.4, -6.87, -21.39, -10.42, -19.59, -11.38, -19.31, -2.67, -9.95, -27.35, -2.56, -27.6, -22.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8963, 12.656, 12.5254, 12.8668, 12.536, 12.0041, 11.9069, 11.5852, 11.1741, 11.4997, 11.2005, 11.2862, 11.1873, 11.1616, 11.3625, 12.1703, 12.8742, 13.4419, 13.0502, 13.1691, 12.8894, 13.033, 13.001, 12.5417, 12.3333, 12.3381, 12.0319, 12.3425, 12.8093, 13.1239, 12.7747, 13.7461, 13.9937, 14.4815, 14.6886, 15.1923, 17.1042, 20.9613, 21.8645, 21.286, 20.4436, 20.6989, 20.1698, 20.2344, 19.596, 19.1524, 18.7947, 18.5575, 18.561, 18.7609, 20.0586, 19.8057, 18.947, 18.977, 18.6928, 18.2595, 18.1487, 17.7338, 16.9011, 16.8941, 16.8605, 16.402, 16.4917, 16.3173, 16.04, 16.1217, 15.8923, 15.6319, 16.9225, 18.1074, 17.8311, 23.0738, 28.1726, 27.2656, 26.7013, 26.2384, 25.7204, 25.5784, 25.2771, 24.5565, 23.4874, 22.6437, 21.4603, 20.8021, 20.2792, 19.9495, 20.7743, 21.9761, 21.6421, 22.1177, 23.3879, 23.2601, 22.6416, 22.2386, 21.5787, 21.1731, 20.8607, 21.0278, 20.9901, 20.7051, 20.8619, 20.5575, 20.8391, 21.0077, 21.3357, 21.9046, 21.64, 21.1157, 21.3503, 20.7538, 19.8071, 20.8709, 23.4444, 23.8055, 23.8623, 26.4078, 27.4144, 28.092, 28.7783, 33.0655, 34.0466, 33.5432, 34.7187, 36.5459, 36.8355, 36.0401, 36.573, 37.2892, 36.5185, 36.1386, 36.9073, 36.4925, 37.7359, 36.53, 36.6497, 35.372, 35.0536, 35.4037, 37.4391, 39.122, 41.1348, 42.1751], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3823, 0.5617, 0.5447, 0.6592, 0.9471, 1.0408, 0.9256, 1.0983, 1.1301, 1.197, 1.2302, 0.8873, 1.0321, 0.9183, 0.8281, 0.8494, 0.7249, 0.7884, 0.7616, 0.781, 0.8202, 0.8108, 0.9477, 0.8197, 0.7183, 0.6763, 1.0178, 1.127, 0.8103, 0.955, 0.7063, 0.328, 0.0179, 0.4747, 0.3693, 0.3097, 0.1727, 0.0861, 0.1785, 0.1786, 0.2957, 0.4127, 0.584, 0.3934, 0.5477, 0.8407, 0.9769, 0.9926, 0.9175, 0.945, 0.9278, 0.7792, 0.831, 0.8076, 0.7941, 0.7768, 0.7683, 0.878, 0.7534, 0.8019, 0.8279, 0.6897, 0.7127, 0.8661, 1.2744, 1.0083, -0.0658, -0.015, 0.1473, 0.2432, 0.2341, 0.4276, 0.5525, 0.6243, 0.7139, 0.6387, 0.5949, 0.6126, 0.6486, 0.7127, 0.7104, 0.6779, 0.9457, 0.8402, 0.8802, 1.0904, 0.9602, 0.8942, 0.8565, 0.852, 0.8449, 0.9217, 0.7949, 0.7176, 0.6258, 0.6922, 0.7864, 0.7618, 0.9066, 0.861, 1.0172, 1.1111, 1.053, 0.9683, 0.9554, 0.9084, 1.0524, 1.1989, 1.0195, 0.9432, 1.0469, 1.0356, 0.9091, 0.8666, 0.6732, 0.5356, 0.5432, 0.5792, 0.6239, 0.7251, 0.7315, 0.5335, 0.6021, 0.633, 0.7336, 0.9898, 0.8002, 1.0114, 0.8531, 0.9255, 0.8071, 0.9473, 0.9924, 0.8735, 1.0412, 0.8135, 0.8559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0941, 0.1224, 0.0938, 0.082, 0.0789, 0.0746, 0.0158, 0.0805, 0.0991, 0.179, 0.2446, 0.1042, 0.1708, 0.1662, 0.1531, 0.1763, 0.1828, 0.1919, 0.2302, 0.2084, 0.216, 0.1966, 0.2528, 0.1817, 0.1596, 0.149, 0.2006, 0.2049, 0.161, 0.1208, 0.0467, 0.0552, 0.0258, 0.0707, 0.048, 0.0325, -0.0031, -0.0306, 0.0059, -0.004, -0.0246, -0.0223, -0.0603, -0.0056, 0.041, 0.0637, 0.0795, 0.0575, 0.1166, 0.1002, 0.1316, 0.2213, 0.1697, 0.1208, 0.1215, 0.1131, 0.1608, 0.2095, -0.0345, -0.0137, -0.0434, -0.0735, -0.096, -0.0282, -0.0172, -0.0772, -0.2322, -0.206, -0.2047, -0.0914, -0.1651, -0.1269, -0.1308, -0.1112, -0.0812, -0.092, -0.1005, -0.1269, -0.0004, -0.0008, 0.0327, 0.0648, 0.0952, 0.0542, 0.0528, 0.126, 0.2347, 0.2196, 0.2149, 0.1394, 0.3049, 0.2978, 0.28, 0.2296, 0.152, 0.1689, 0.2697, 0.306, 0.324, 0.2908, 0.2969, 0.3172, 0.3184, 0.2839, 0.2342, 0.1814, 0.2466, 0.3043, 0.2674, 0.3123, 0.3466, 0.311, 0.3182, 0.4076, 0.3961, 0.3752, 0.3553, 0.3685, 0.3542, 0.3561, 0.3216, 0.2714, 0.2427, 0.2581, 0.2703, 0.2885, 0.233, 0.169, 0.1765, 0.1263, 0.0838, 0.0982, 0.1102, -0.0363, -0.0106, -0.0438, -0.012], "obv": [0, 7338700, 15434600, 31911800, 69387800, 93835100, 79161400, 56846900, 69714600, 55919200, 68185200, 90440700, 67438200, 104749800, 125286300, 158055100, 131774000, 110177500, 91300900, 101628500, 108035900, 125618200, 141096700, 173240600, 194583600, 183385500, 198518800, 217783700, 241506400, 278189700, 231706200, 281685000, 256011100, 222081700, 241570700, 225608100, 248388200, 238424000, 248678300, 277159100, 295525400, 321919400, 288615300, 267175600, 246813100, 270838200, 304738800, 283541400, 292923100, 277750800, 236707500, 185563000, 205585600, 189906400, 181511000, 148356500, 131217500, 155051400, 134647600, 163097500, 173908600, 187244400, 181088600, 191585600, 206182600, 239479600, 248841000, 218328600, 231516600, 243037300, 231473300, 240887100, 242513700, 256206800, 269408600, 297082600, 309160100, 203010700, 213921200, 229522300, 216443400, 226754400, 249273200, 261163000, 236912400, 182505100, 140997700, 155584000, 213996800, 163964000, 174631600, 199435400, 227475600, 242694200, 226890100, 197612000, 207067600, 221054600, 233626400, 249535100, 238102900, 255469900, 246181100, 261700100, 277590500, 266861300, 260815900, 249192100, 259383600, 267799200, 276267170, 261992470, 241918830, 225967680, 236420400, 250287220, 240161970, 255786860, 242110350, 257543630, 279455090, 295071630, 274215750, 282788020, 287025560, 314872360, 336448300, 316482930, 297588980, 314278380, 333835240, 299417720, 322030150, 250646540, 232042940, 245426800, 262753700, 283005060, 299073440, 320075140, 305227870, 322325940, 329248830, 340038320, 359016490, 347812180, 357954560, 352024430, 356785670, 353125350, 359181200, 406862170, 349780890, 371792740, 339885710, 361756630], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 23.25, 25.95, 28.35, 30.49, 32.48, 32.96, 33.53, 33.16, 32.94, 32.81, 32.83, 33.34, 33.95, 35.17, 36.68, 36.86, 36.78, 37.77, 39.22, 39.74, 40.22, 39.11, 36.54, 36.63, 35.46, 34.31, 33.42, 32.14, 31.31, 30.77, 30.27, 29.31, 27.92, 26.09, 24.77, 23.68, 22.9, 22.38, 21.98, 21.14, 20.71, 20.19, 19.31, 18.48, 17.97, 18.02, 17.88, 17.82, 18.37, 18.76, 18.93, 19.98, 20.18, 20.28, 19.06, 19.63, 20.16, 20.79, 22.47, 24.03, 25.09, 25.51, 25.86, 25.16, 24.27, 23.26, 22.32, 21.59, 20.92, 20.09, 19.03, 17.88, 17.46, 16.82, 16.22, 15.16, 15.65, 16.1, 16.52, 16.33, 16.4, 16.58, 17.26, 17.51, 17.4, 16.83, 16.77, 16.94, 16.57, 17.06, 17.76, 19.01, 20.59, 22.14, 23.95, 25.63, 27.19, 29.49, 32.51, 35.31, 37.1, 39.4, 41.93, 43.22, 43.47, 41.68, 39.84, 38.13, 35.97, 34.74, 34.05, 33.53, 31.97, 30.36, 29.04, 28.2, 28.24, 28.27, 28.97, 28.78, 29.26, 29.25, 29.74, 30.79, 32.04, 33.35, 34.64, 35.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 28.92, 27.13, 24.53, 23.38, 23.77, 26.92, 28.71, 28.47, 34.08, 32.49, 32.81, 30.74, 35.06, 38.38, 44.79, 39.32, 34.97, 33.44, 30.77, 30.43, 27.94, 26.98, 26.6, 26.19, 28.54, 28.44, 32.55, 33.71, 30.55, 29.15, 36.4, 41.0, 36.79, 33.68, 30.24, 24.94, 18.9, 24.7, 24.0, 23.21, 24.23, 23.09, 21.37, 20.49, 22.48, 24.52, 26.86, 24.94, 22.91, 31.12, 30.98, 30.82, 28.57, 29.73, 28.26, 26.4, 25.09, 26.33, 28.39, 26.42, 25.71, 28.43, 26.68, 25.21, 30.56, 28.79, 27.18, 23.31, 33.0, 31.12, 22.33, 16.98, 16.29, 17.63, 19.92, 19.13, 24.23, 24.35, 24.51, 23.8, 22.92, 22.46, 22.79, 23.58, 23.27, 20.75, 27.48, 25.91, 23.54, 31.46, 29.37, 28.02, 26.49, 27.27, 26.68, 29.26, 26.95, 25.07, 23.6, 24.83, 25.0, 22.9, 26.8, 26.41, 28.72, 31.05, 30.36, 31.76, 30.34, 29.52, 36.39, 46.53, 42.55, 39.42, 45.16, 50.95, 46.17, 41.85, 33.82, 30.5, 28.75, 25.79, 28.42, 29.94, 29.39, 26.89, 24.49, 24.38, 25.54, 29.57, 27.77, 30.79, 29.53, 33.58, 32.31, 35.39, 39.71, 38.57, 36.19, 32.88, 29.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 17.94, 18.95, 20.67, 23.71, 22.99, 21.52, 20.54, 19.78, 17.84, 17.01, 15.68, 14.69, 13.67, 12.47, 10.81, 9.95, 9.19, 8.79, 13.46, 12.77, 15.58, 14.51, 13.96, 13.18, 12.24, 11.65, 10.55, 9.44, 13.34, 13.81, 11.92, 10.87, 13.45, 12.31, 18.24, 23.45, 41.8, 37.21, 35.5, 36.14, 33.15, 35.02, 34.66, 33.23, 31.57, 29.87, 28.09, 29.08, 27.69, 24.05, 22.62, 21.95, 23.25, 21.91, 21.57, 22.55, 21.5, 20.95, 19.46, 19.11, 18.24, 16.85, 16.39, 16.42, 15.17, 18.08, 17.51, 21.87, 18.98, 17.89, 40.55, 44.01, 42.22, 40.04, 37.83, 35.84, 33.46, 31.44, 30.05, 29.18, 29.27, 28.68, 27.47, 26.17, 24.7, 26.43, 23.2, 21.88, 22.91, 20.12, 18.79, 17.92, 20.06, 19.19, 18.17, 17.12, 17.67, 18.14, 19.53, 18.0, 16.96, 18.07, 16.65, 15.22, 13.76, 12.94, 12.31, 11.31, 10.8, 10.51, 9.26, 7.66, 7.0, 9.75, 8.18, 7.32, 11.54, 15.2, 23.32, 22.1, 20.83, 22.04, 19.44, 17.91, 17.0, 21.24, 20.24, 19.19, 18.01, 16.38, 15.38, 13.81, 17.25, 15.96, 17.75, 16.63, 15.29, 13.43, 11.93, 10.54, 11.88], "ad": [-3676297.0, 2511211.0, 8340271.0, 7965734.0, 13370939.0, 30612805.0, 17754418.0, 14664804.0, 3356799.0, 321796.0, 12587796.0, 25496032.0, 23973257.0, 36651911.0, 35704116.0, 28386847.0, 33104025.0, 14510222.0, 32085044.0, 37530541.0, 43937941.0, 39981992.0, 41701926.0, 41310032.0, 43681396.0, 36828834.0, 49413404.0, 53344898.0, 75182427.0, 104079861.0, 60330527.0, 108532329.0, 105209704.0, 110971354.0, 121105651.0, 113867928.0, 122170986.0, 118662406.0, 124578328.0, 137330748.0, 137119682.0, 162022501.0, 132636569.0, 119496117.0, 116521978.0, 137469098.0, 156059727.0, 137437687.0, 136544132.0, 126804716.0, 86875725.0, 120972073.0, 138917414.0, 132970115.0, 135641384.0, 112446387.0, 108130758.0, 121443414.0, 122643654.0, 125466880.0, 126539756.0, 134173337.0, 130220660.0, 136892108.0, 143158677.0, 171480302.0, 179243347.0, 185525309.0, 178242402.0, 181100923.0, 171639474.0, 178880861.0, 177915061.0, 171958180.0, 172492371.0, 163938539.0, 174183578.0, 107744438.0, 117322330.0, 109167244.0, 98781041.0, 98221530.0, 119217956.0, 130153644.0, 112138869.0, 73276512.0, 85499285.0, 95611258.0, 133980426.0, 94752766.0, 105420366.0, 108595284.0, 115200232.0, 126043507.0, 120253891.0, 106686060.0, 102253719.0, 107566600.0, 116951156.0, 124760859.0, 129587175.0, 144122598.0, 144623172.0, 155097117.0, 170630408.0, 171958773.0, 170054056.0, 177712097.0, 180534387.0, 183868881.0, 191783388.0, 186861093.0, 177558674.0, 167425013.0, 165334469.0, 174511007.0, 179428971.0, 189800669.0, 191082838.0, 200300671.0, 213619412.0, 227925524.0, 222626126.0, 217828830.0, 217094363.0, 239352491.0, 257931773.0, 257161197.0, 276055147.0, 292744547.0, 292912684.0, 296736867.0, 319349297.0, 327193644.0, 319720406.0, 320513512.0, 333543332.0, 339554919.0, 342499361.0, 338822071.0, 328616698.0, 331111689.0, 328786637.0, 329600287.0, 340613317.0, 335245323.0, 325561382.0, 325316366.0, 323040764.0, 322814014.0, 326851226.0, 336248176.0, 305072318.0, 323547821.0, 304062229.0, 316116760.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17380930.0, 16975240.0, 18466920.0, 19957580.0, 22041020.0, 20347070.0, 21179220.0, 22339960.0, 22268160.0, 22869050.0, 22522270.0, 21936410.0, 21469090.0, 20716690.0, 20199920.0, 20280570.0, 18123500.0, 17008720.0, 16775560.0, 17260170.0, 19895740.0, 23903350.0, 27143000.0, 28162540.0, 28341090.0, 28155690.0, 28632140.0, 29396820.0, 28466750.0, 27119910.0, 26299660.0, 23487940.0, 21129460.0, 21892480.0, 20643510.0, 20730860.0, 21537110.0, 22649160.0, 23772480.0, 23685220.0, 22354370.0, 24622070.0, 27097120.0, 25768970.0, 25192920.0, 23996210.0, 24909150.0, 23232990.0, 23496640.0, 24598850.0, 25926610.0, 22903390.0, 19122520.0, 17735840.0, 17217620.0, 17837780.0, 17852030.0, 17074270.0, 17742120.0, 17020540.0, 15327620.0, 15402910.0, 15010710.0, 14557790.0, 14877400.0, 14737880.0, 14175580.0, 14447190.0, 22010890.0, 21783140.0, 22191180.0, 22342670.0, 22432390.0, 24521610.0, 24341280.0, 25446160.0, 28119490.0, 31062480.0, 21906170.0, 26656400.0, 30099570.0, 29858440.0, 31307720.0, 31859860.0, 32192740.0, 31348090.0, 28835170.0, 25629990.0, 25570060.0, 20985960.0, 17573550.0, 17650010.0, 16906330.0, 15031190.0, 15061230.0, 15069860.0, 13214970.0, 12873950.0, 12637630.0, 12399600.0, 11650290.0, 11353867.0, 11044637.0, 12123121.0, 12166336.0, 11622568.0, 11936330.0, 12344315.0, 12744424.0, 13092925.0, 13794693.0, 15139042.0, 15273226.0, 15351450.0, 14613562.0, 13992044.0, 15390042.0, 16535111.0, 16969159.0, 17490903.0, 17616515.0, 17381055.0, 19261153.0, 19436808.0, 25717942.0, 27154548.0, 25708254.0, 25283350.0, 25311949.0, 25029392.0, 25460622.0, 24989663.0, 23257718.0, 21688764.0, 15629352.0, 15666809.0, 15448854.0, 14730402.0, 13298279.0, 12167565.0, 10433427.0, 9554285.0, 12612575.0, 17628414.0, 18750650.0, 20043536.0, 21110197.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998, 1.142, 1.214, 1.227, 1.205, 1.228, 1.264, 1.283, 1.265, 1.21, 1.148, 1.016, 0.909, 0.928, 0.895, 0.899, 0.946, 0.984, 1.033, 1.044, 0.978, 1.026, 1.079, 1.02, 1.019, 0.988, 0.995, 0.926, 0.931, 0.979, 1.043, 0.968, 0.852, 0.814, 0.819, 0.855, 0.833, 0.814, 0.819, 0.782, 0.723, 0.734, 0.735, 0.752, 0.779, 0.782, 0.747, 0.792, 1.044, 1.031, 1.049, 1.105, 1.19, 1.295, 1.294, 1.316, 1.403, 1.489, 1.066, 1.222, 1.335, 1.325, 1.366, 1.347, 1.352, 1.315, 1.216, 1.081, 1.104, 0.907, 0.755, 0.758, 0.718, 0.631, 0.631, 0.629, 0.565, 0.555, 0.631, 0.62, 0.589, 0.579, 0.559, 0.616, 0.614, 0.601, 0.663, 0.728, 0.75, 0.845, 0.962, 1.029, 1.06, 1.083, 1.048, 1.032, 1.139, 1.188, 1.202, 1.221, 1.227, 1.188, 1.268, 1.243, 1.47, 1.544, 1.454, 1.4, 1.38, 1.35, 1.343, 1.304, 1.207, 1.152, 0.838, 0.827, 0.82, 0.781, 0.718, 0.667, 0.585, 0.552, 0.686, 0.9, 0.936, 0.957, 1.017], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.63, -7.73, 28.39, 61.1, 177.05, 206.08, 185.97, 194.3, 221.38, 224.25, 242.13, 164.99, 155.76, 140.79, 103.21, 105.08, 76.29, 84.58, 82.03, 79.95, 92.73, 99.16, 131.0, 136.47, 96.01, 69.12, 152.57, 212.96, 137.25, 152.75, 87.61, 13.0, -209.01, -50.9, -31.35, -62.88, -76.74, -128.69, -117.75, -100.83, -63.28, -27.36, 14.82, -17.16, -1.93, 88.74, 133.76, 148.29, 131.1, 151.17, 135.51, 99.51, 90.57, 92.62, 90.0, 78.88, 80.46, 102.31, 85.39, 85.64, 121.82, 81.94, 78.9, 76.69, 243.89, 208.05, -129.34, -250.31, -154.0, -111.74, -77.15, -47.55, 17.2, 41.18, 66.75, 56.45, 42.51, 44.5, 48.66, 64.08, 67.3, 50.93, 130.44, 120.41, 116.29, 195.64, 177.9, 152.29, 116.86, 114.92, 105.17, 122.49, 99.87, 75.41, 49.02, 62.78, 80.45, 72.57, 119.34, 127.75, 182.32, 224.43, 198.66, 171.63, 153.15, 128.7, 157.74, 211.27, 174.32, 135.95, 161.28, 188.38, 137.58, 107.18, 55.71, 23.68, 17.88, 13.32, 38.27, 77.52, 85.96, 37.27, 37.83, 61.25, 85.44, 147.13, 117.58, 184.8, 118.63, 148.6, 97.85, 137.53, 149.36, 126.97, 144.35, 114.43, 94.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5605, 12.5871, 7.847, 0.5393, -5.6501, -8.0844, -0.8772, 0.7045, 1.6605, 5.0647, 5.43, 1.4534, 10.4439, 11.0746, 15.9199, 22.8696, 15.2833, 28.7356, 27.1017, 24.6654, 22.6401, 18.4831, 20.5082, 16.7488, 16.2807, 19.7764, 16.3121, 18.7891, 10.3708, 1.9858, 8.5316, 9.7917, 15.675, 10.9816, 13.0079, 11.7638, 0.6982, -6.9395, 2.0341, -1.9057, -3.6125, -10.7443, -10.8241, -7.3742, -7.4595, -11.8771, -12.7107, -3.8532, -11.8723, -4.3925, 10.8929, 24.9834, 13.2397, 14.5821, 17.738, 22.3496, 21.5853, 22.5941, 23.7447, 21.237, 18.3492, 14.4205, 25.5807, 17.3329, 10.9021, 7.7884, 3.9324, 5.8307, 7.2441, 15.1704, 15.6789, -9.215, -10.2094, -7.5221, -5.9113, -7.2165, -6.2885, -0.0508, 0.1247, 1.6276, 2.9711, 1.0566, -1.2726, -7.8174, -3.1672, 20.4164, 20.7559, 26.8337, 21.7102, 24.3, 28.7076, 21.7923, 18.2012, 14.9501, 17.8601, 19.6306, 23.3829, 18.6871, 14.6619, 12.0934, 15.4629, 9.467, 11.5669, 14.6422, 4.4583, 11.2211, 15.634, 16.8557, 15.1422, 15.4976, 11.7884, 21.8186, 35.6385, 35.4096, 31.7841, 37.3051, 42.4113, 33.0185, 33.5876, 18.5955, 9.0839, 9.3435, 12.5191, 14.2152, 18.6672, 12.8929, -2.3782, 2.4167, 4.0615, -0.5132, 1.5911, 1.2813, 6.9146, 13.0083, 22.5616, 18.7853, 21.0628, 21.8003, 14.7096, 22.4296, 21.8088, 21.4483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 60.0, 64.0, 68.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6141, 62.1184, 56.3021, 50.5692, 55.5387, 44.9334, 54.294, 53.0678, 55.7422, 59.4809, 57.866, 71.3355, 59.7724, 50.2869, 46.1041, 68.1242, 78.9887, 56.663, 66.4022, 47.8911, 20.6811, -6.3438, 21.4166, 11.4585, 4.6998, -6.7664, -18.947, -17.8416, -22.4193, -17.303, -9.789, 1.862, -12.2572, -1.1424, 23.2545, 37.3341, 39.8782, 37.616, 43.3473, 47.3927, 35.7764, 45.4512, 47.1035, 50.1155, 51.5507, 52.4138, 68.2394, 56.3947, 62.427, 66.1958, 53.4892, 54.8515, 61.5964, 91.6232, 76.4152, -5.8953, -12.0611, -5.1406, -1.8465, -8.9711, 5.8098, 15.0229, 20.0353, 26.2201, 14.8568, 8.0217, 11.0786, 17.1494, 25.5177, 26.9463, 26.0044, 60.1867, 51.1076, 55.6915, 93.8672, 83.1274, 78.2771, 77.7768, 81.0791, 82.8671, 98.6497, 84.8817, 75.2594, 64.1889, 74.8573, 86.3241, 79.5128, 92.4786, 84.8582, 99.8985, 109.3762, 108.5883, 101.1621, 102.0801, 100.7858, 129.1332, 178.6852, 160.5429, 153.8589, 194.0452, 211.735, 186.96, 182.175, 128.62, 92.015, 95.42, 103.345, 109.165, 126.65, 124.82, 82.58, 88.095, 86.79, 94.125, 123.405, 97.005, 128.29, 107.0749, 120.0, 99.3, 122.0321, 139.4891, 121.045, 171.035, 121.395, 130.265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.31936, 120.845058, 66.73026, 44.857686, 33.010037, 25.624939, 20.585375, 16.943794, 14.21287, 12.100364, 10.413448, 9.052921, 7.943618, 7.039101, 6.308077, 5.674796, 5.143238, 4.682071, 4.271421, 3.909186, 3.576284, 3.279537, 3.012514, 2.774397, 2.564875, 2.378846, 2.224007, 2.083505, 1.948967, 1.819073, 1.713237, 1.633414, 1.555622, 1.488685, 1.417646, 1.327762, 1.210943, 1.101983, 0.996496, 0.893422, 0.789001, 0.681248, 0.578372, 0.480887, 0.395356, 0.326305, 0.278479, 0.236438, 0.207032, 0.202866, 0.224151, 0.262666, 0.308218, 0.358954, 0.412047, 0.455328, 0.495018, 0.529916, 0.560199, 0.585551, 0.606589, 0.632534, 0.651929, 0.669018, 0.684854, 0.691012, 0.691098, 0.691749, 0.710003, 0.729998, 0.702968, 0.643582, 0.571123, 0.496269, 0.420756, 0.357846, 0.312293, 0.283841, 0.273037, 0.270462, 0.270856, 0.273515, 0.279448, 0.290652, 0.304592, 0.317906, 0.348213, 0.383053, 0.421368, 0.480366, 0.543869, 0.603886, 0.656959, 0.703503, 0.743182, 0.783043, 0.812712, 0.828837, 0.828596, 0.821354, 0.815042, 0.807526, 0.807096, 0.808448, 0.818813, 0.839814, 0.866976, 0.893291, 0.917644, 0.937966, 0.966816, 1.021582, 1.081498, 1.138206, 1.206371, 1.285169, 1.355301, 1.412545, 1.434791, 1.417057, 1.373997, 1.318923, 1.261359, 1.211717, 1.168796, 1.117163, 1.065568, 1.01708, 0.97687, 0.955085, 0.936616, 0.932026, 0.929047, 0.931576, 0.930655, 0.935277, 0.948284, 0.959078, 0.983898, 0.999663, 1.011669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8639, 104.8601, 97.2341, 86.7588, 76.0091, 65.9323, 56.8629, 48.8791, 41.9458, 35.9767, 30.8641, 26.5018, 22.7902, 19.64, 16.9736, 14.7138, 12.7997, 11.1762, 9.7952, 8.618, 7.6097, 6.7436, 5.9974, 5.3528, 4.7952, 4.312, 3.8944, 3.5322, 3.2155, 2.9363, 2.6916, 2.48, 2.2951, 2.1338, 1.9906, 1.858, 1.7286, 1.6033, 1.4819, 1.3642, 1.2492, 1.1356, 1.0242, 0.9155, 0.8115, 0.7144, 0.6272, 0.5491, 0.4807, 0.4251, 0.3849, 0.3605, 0.35, 0.3518, 0.3639, 0.3821, 0.4047, 0.4298, 0.4558, 0.4818, 0.5067, 0.5319, 0.5559, 0.5785, 0.5998, 0.618, 0.6327, 0.6445, 0.6576, 0.6721, 0.6782, 0.6713, 0.6513, 0.6203, 0.5804, 0.5359, 0.4912, 0.4497, 0.4144, 0.3856, 0.3626, 0.3448, 0.3317, 0.3235, 0.3197, 0.3194, 0.3251, 0.3367, 0.3537, 0.379, 0.412, 0.4504, 0.4917, 0.534, 0.5759, 0.6173, 0.6564, 0.6909, 0.7184, 0.739, 0.7542, 0.7649, 0.7733, 0.7803, 0.788, 0.7984, 0.8121, 0.8283, 0.8462, 0.8646, 0.885, 0.9123, 0.9462, 0.9846, 1.0289, 1.0802, 1.1352, 1.1907, 1.2395, 1.275, 1.2948, 1.2996, 1.292, 1.2759, 1.2545, 1.227, 1.1947, 1.1592, 1.1227, 1.0892, 1.0587, 1.0334, 1.0125, 0.9963, 0.9832, 0.9736, 0.9685, 0.9666, 0.9701, 0.976, 0.9831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2321, 41.4801, 40.4002, 40.1192, 38.1056, 35.6388, 33.4663, 30.088, 29.7357, 26.3918, 22.035, 19.7322, 19.2152, 21.4051, 20.949, 21.8047, 21.2891, 17.2153, 10.6885, 7.6991, 4.4379, 1.2173, -3.345, -8.9278, -13.0865, -15.6752, -18.4152, -19.3303, -16.2906, -14.4404, -12.4893, -5.9634, 3.702, 10.9763, 17.8432, 24.0881, 30.414, 33.9505, 36.5602, 37.8968, 39.1836, 38.425, 35.3281, 34.6918, 31.84, 28.6473, 25.2515, 21.028, 18.576, 16.8978, 18.6206, 19.8577, 12.6572, 5.7997, 0.2919, -3.3314, -7.0694, -9.3562, -9.0528, -8.2724, -6.9925, -6.629, -5.6651, -1.1808, 1.8543, 4.8211, 11.1602, 16.6621, 23.0322, 26.508, 29.7, 34.3919, 36.7548, 37.6448, 37.4447, 37.3345, 36.8775, 37.8213, 37.3061, 34.2167, 30.8858, 28.7132, 24.8129, 22.2066, 21.5056, 19.0726, 18.9303, 20.3137, 21.627, 23.206, 25.2032, 26.7759, 30.7681, 38.0475, 43.8207, 47.2086, 52.5986, 57.9148, 59.3735, 60.1989, 56.2359, 49.2523, 42.7513, 36.6247, 30.4409, 27.1721, 23.6443, 16.0071, 10.5825, 7.3018, 4.6977, 5.6894, 7.1441, 10.5643, 13.948, 18.8538, 21.5646, 25.1906, 29.9449, 31.5467, 35.3081, 36.2194, 35.976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.96, 34.38, 24.66, 1.61, -21.91, -36.05, -3.83, 3.21, 7.29, 19.6, 20.96, 6.17, 44.87, 46.83, 55.95, 64.61, 35.36, 59.34, 53.98, 47.81, 46.59, 35.3, 38.05, 34.0, 33.76, 39.64, 35.91, 39.85, 23.78, 5.29, 25.26, 29.24, 42.65, 25.98, 29.78, 25.12, 1.4, -12.05, 3.1, -2.95, -5.55, -17.84, -17.54, -11.8, -11.86, -22.24, -25.34, -7.56, -23.86, -8.61, 19.69, 44.18, 31.8, 35.2, 41.9, 53.67, 48.78, 50.36, 52.92, 50.79, 47.84, 42.86, 71.58, 50.39, 40.79, 33.87, 15.6, 22.84, 27.17, 44.07, 43.96, -17.01, -18.75, -13.25, -10.17, -12.46, -11.22, -0.09, 0.22, 2.81, 5.09, 1.83, -2.36, -18.1, -7.32, 68.68, 69.66, 75.45, 61.69, 66.98, 71.67, 57.33, 50.15, 45.47, 54.41, 59.77, 63.99, 48.78, 39.09, 30.45, 36.67, 27.84, 35.27, 41.14, 18.21, 41.0, 51.99, 54.3, 49.53, 50.25, 44.31, 69.32, 84.23, 80.09, 77.29, 80.47, 82.74, 67.28, 68.71, 35.47, 16.81, 17.34, 22.31, 24.74, 30.21, 24.07, -5.23, 5.17, 8.48, -1.27, 3.88, 3.01, 14.37, 27.99, 48.22, 39.57, 42.89, 44.32, 32.35, 42.37, 37.8, 38.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.7747, 8.8941, 8.787, 10.7441, 7.7815, 9.0495, -6.1642, -3.5253, 3.6413, 7.9729, 8.2617, 19.7596, 16.9897, 19.8771, 17.064, 23.7878, 29.1943, 42.1834, 37.9419, 30.9881, 26.7992, 21.2256, 20.4144, 17.855, 17.2609, 16.3815, 15.9185, 20.4, 19.8917, 27.19, 32.9035, 21.2228, 9.5053, 26.9465, 36.7402, 29.9449, 25.2462, 22.8873, 25.6119, -24.2922, 0.0902, 2.5727, -6.5015, 4.6664, -12.3963, -8.6589, -7.7203, 1.0991, 9.0656, 16.6534, 13.3792, 12.675, 39.3844, 38.0028, 34.3776, 33.9011, 36.7341, 30.4556, 26.5659, 19.0685, 20.8604, 27.577, 22.4033, 21.1557, 27.5588, 23.5269, 17.8333, 31.1799, 17.8835, 14.8676, 17.3818, 42.822, 36.4876, 24.5215, -8.9664, -23.8646, -12.9829, 1.7011, 2.2718, 22.9543, 25.6422, 25.9526, 21.5535, 18.3117, 14.2175, 15.9023, 18.4314, 18.809, 20.0084, 42.0072, 34.0491, 31.7278, 57.5095, 49.751, 40.758, 29.0926, 30.5794, 29.1252, 35.3216, 34.4756, 25.0934, 14.4086, 21.7788, 22.939, 23.562, 35.1531, 36.6741, 44.9635, 49.5116, 44.5814, 50.3412, 42.3924, 34.5649, 56.0128, 94.7253, 81.5074, 55.7206, 86.0748, 110.9641, 79.3121, 55.3818, 38.3844, 10.9295, -0.389, 6.2951, 33.2815, 47.3842, 46.9722, 35.819, 32.1734, 35.1629, 43.7254, 66.9932, 54.2799, 75.4827, 42.9539, 67.1068, 34.9387, 51.7094, 77.1113, 89.7516, 86.6299, 86.5399, 54.1914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.7846, -0.6377, 2.7718, 1.2124, -3.0458, -8.2558, -14.2153, -8.6151, -7.0009, 0.5696, 3.2645, 4.5828, 11.1596, 7.4766, 8.2726, 14.7188, 15.2205, 19.5108, 15.9171, 10.1663, 18.9332, 6.5116, 11.1603, 2.9559, 7.359, 9.8111, 6.2942, 7.9995, 11.8407, 10.8102, 14.0251, 4.0101, 1.2691, 0.9424, 19.5275, 10.1411, 17.272, 1.1479, -16.3479, -81.2512, -32.8511, -11.1924, -14.8555, -19.3513, -25.5918, -29.7338, -19.0172, -11.3369, -3.3704, 2.8883, -4.6578, -8.6847, 2.456, 21.4848, 26.5932, 14.535, 24.0132, 17.8297, 9.8579, 6.7274, 14.7848, 10.7741, 5.9801, 10.7132, 13.7937, 10.3314, 5.3972, 14.472, 4.9728, 2.6214, -16.319, 12.0642, 23.1972, -58.5437, -103.4234, -39.3384, -32.3489, -18.5193, -16.3348, -0.7786, 4.2826, 10.7636, 11.9654, 6.6351, 8.1418, 3.6561, 4.951, 3.1453, -11.4886, 5.2072, 17.3491, 3.4278, 21.9095, 28.751, 26.158, 12.0926, 17.5794, 13.2252, 20.0216, 11.2756, 4.5934, -2.5914, 1.7788, 9.339, -0.938, 11.9531, 11.0741, 15.6635, 34.2116, 30.2814, 25.9412, 31.4924, 27.0649, 27.1128, 51.5253, 53.0074, 32.8206, 26.5748, 76.0641, 46.0121, 17.6818, -34.4156, -35.8705, -27.389, -43.7049, -27.0185, 9.1842, 21.2722, -7.681, -14.4266, 8.6629, 13.2254, 20.2932, 23.1799, 57.7827, 31.191, 40.6645, 23.9535, 40.627, 37.1564, 25.8516, 25.6299, 19.2399, -1.5086], "thermo_temp": [null, 9.4392, 10.2721, 9.7168, 23.5055, 9.069, 10.6423, 18.0455, 6.9406, 9.2541, 13.0483, 18.5083, 26.5593, 9.5318, 6.0152, 9.5317, 10.8273, 17.3052, 8.2362, 5.0898, 10.6422, 7.4033, 5.8301, 15.732, 7.3108, 12.4005, 9.9019, 10.8273, 13.9737, 22.6726, 22.0248, 20.8218, 7.9586, 14.7141, 9.2541, 14.8991, 12.5856, 6.5705, 9.6243, 12.4005, 8.0511, 16.3798, 18.8784, 17.2127, 8.2362, 26.3743, 17.2127, 20.8218, 17.382, 21.7393, 41.9598, 71.1038, 33.6058, 13.7651, 9.4932, 24.0177, 13.2904, 21.0749, 11.2969, 13.3854, 14.1448, 15.4739, 18.6066, 21.3596, 36.9284, 16.5181, 7.7844, 19.3661, 14.9992, 12.6259, 16.708, 12.3411, 6.0756, 16.8029, 16.4232, 10.4425, 17.6573, 14.0499, 12.4361, 17.1826, 12.9107, 12.2462, 33.7007, 33.5108, 14.2397, 91.2293, 94.457, 15.4739, 19.366, 20.2205, 18.9863, 23.7329, 21.3596, 15.1891, 9.5881, 11.6766, 6.0756, 12.2462, 13.4803, 15.6637, 31.497, 37.6, 17.3, 28.3, 39.9, 21.6, 14.6, 17.0, 13.0, 15.9, 16.8, 23.2, 20.5, 17.0, 22.9, 16.6, 24.5, 23.2, 25.6, 29.3, 18.2, 14.3, 24.4, 13.0, 7.5, 34.7, 56.9, 28.5, 24.6, 59.5, 40.5, 36.9, 37.7, 88.8, 46.8, 27.0, 50.0, 60.3, 40.6, 25.7, 43.5, 46.6, 26.5, 31.2, 46.9, 31.1, 53.9, 20.8536, 38.2052, 18.7623, 30.9141, 39.9549, 63.9, 61.0, 67.3, 55.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.6885, 11.1176, 12.4613, 15.0246, 14.0259, 12.5694, 12.0171, 11.8008, 12.8016, 11.9715, 10.7203, 10.7061, 10.1056, 9.3282, 10.4925, 9.914, 10.3661, 10.2817, 10.3809, 11.0342, 13.1502, 14.7638, 15.8652, 14.4277, 14.4798, 13.5296, 13.7786, 13.5617, 12.2906, 11.8058, 11.9139, 11.2116, 12.1513, 13.3744, 14.0723, 13.0112, 15.4408, 15.763, 16.6828, 16.8099, 17.7062, 22.1159, 31.0228, 31.4924, 28.2693, 24.8554, 24.7031, 22.6281, 22.3457, 20.3368, 19.0729, 18.1769, 17.6854, 17.8529, 18.4905, 21.8429, 20.8747, 18.4947, 18.6531, 17.9888, 17.0137, 16.9581, 16.1187, 14.2926, 14.7491, 15.0534, 14.2151, 14.8409, 14.6971, 14.286, 14.8127, 14.4669, 14.0631, 17.6336, 20.5203, 19.3784, 32.4422, 43.7176, 38.5824, 35.0885, 32.3852, 29.9491, 28.8189, 27.4626, 25.2311, 22.3869, 20.4396, 17.8279, 16.8131, 16.2071, 16.1083, 18.9063, 22.3051, 21.3951, 22.6505, 25.7868, 25.0256, 23.13, 22.0155, 20.3763, 19.5624, 19.0602, 19.8129, 19.9378, 19.4036, 20.0393, 19.414, 20.3387, 20.859, 21.721, 23.099, 22.2083, 20.7704, 21.4303, 19.8975, 17.6434, 20.7446, 27.3183, 27.5332, 26.9999, 32.909, 34.2892, 34.7639, 35.2977, 45.0254, 45.3481, 42.012, 43.4644, 46.5254, 45.4481, 41.8575, 42.1561, 42.9641, 39.9706, 38.376, 39.9258, 38.3211, 41.1536, 37.4627, 37.5977, 34.1731, 33.5806, 34.7395, 40.0414, 43.8521, 48.1153, 49.4944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1527, 1.1317, 1.0628, 0.9843, 0.9184, 0.8799, 0.9214, 1.0355, 1.0047, 1.0439, 1.1296, 1.085, 1.1922, 1.1681, 1.1653, 1.2253, 1.2273, 1.2559, 1.37, 1.2697, 1.3019, 1.2093, 1.2083, 1.2275, 1.1785, 1.2134, 1.2373, 1.2064, 1.2036, 1.1064, 1.1084, 1.1278, 1.1823, 1.1837, 1.1451, 1.1018, 0.9899, 0.7904, 0.9524, 1.0006, 0.9622, 0.9322, 0.8849, 0.8934, 0.9249, 0.9294, 0.8761, 0.9217, 0.8924, 0.9317, 1.0442, 1.3679, 1.253, 1.131, 1.2008, 1.2325, 1.2446, 1.2804, 1.2966, 1.2599, 1.2177, 1.2238, 1.2776, 1.2886, 1.2322, 1.1622, 1.0622, 1.0994, 0.9587, 1.1107, 1.2006, 0.8755, 0.7455, 0.8991, 0.9165, 0.9282, 0.925, 0.974, 0.998, 0.9951, 1.0238, 1.0173, 1.0675, 0.9777, 0.9501, 1.2246, 1.4517, 1.2674, 1.3152, 1.2274, 1.2865, 1.2722, 1.2593, 1.1848, 1.2043, 1.2132, 1.2325, 1.2139, 1.1801, 1.1546, 1.2111, 1.176, 1.0918, 1.1894, 1.1244, 1.1142, 1.1861, 1.2345, 1.197, 1.2314, 1.2016, 1.2235, 1.2932, 1.3413, 1.2936, 1.2611, 1.4178, 1.3049, 1.2437, 1.0527, 0.9944, 1.0, 0.9678, 0.9863, 1.0479, 1.0715, 0.9828, 0.9558, 1.0171, 1.0191, 0.9481, 0.999, 1.043, 1.148, 1.1701, 1.1275, 1.1739, 1.1568, 1.0654, 1.054, 1.1005, 1.0834], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7714, 0.7684, 0.8376, 0.8936, 1.112, 1.1103, 1.0568, 1.0186, 0.9894, 0.9008, 0.8774, 0.915, 0.8773, 0.7637, 0.7122, 0.6296, 0.6486, 0.667, 0.5753, 0.6247, 0.6525, 0.6998, 0.6983, 0.7531, 0.7522, 0.7375, 0.7289, 0.7266, 0.7433, 0.8931, 0.938, 0.8095, 0.7374, 0.7497, 0.7306, 0.7399, 0.7892, 0.9717, 0.9046, 0.923, 0.9581, 0.9684, 1.0531, 1.0173, 0.9889, 1.0278, 1.0434, 0.9961, 1.0306, 1.0235, 0.925, 0.7339, 0.801, 0.7951, 0.7228, 0.7539, 0.6808, 0.695, 0.6628, 0.6665, 0.7259, 0.7658, 0.6867, 0.6845, 0.8216, 0.7599, 0.8372, 0.8597, 0.8928, 0.7566, 0.7507, 0.8371, 0.9866, 1.0587, 1.0309, 1.0037, 1.0364, 0.9787, 0.9595, 0.9889, 0.9643, 0.9643, 0.9813, 1.0556, 1.0382, 0.9994, 0.8135, 0.6404, 0.6813, 0.7282, 0.6133, 0.6928, 0.7194, 0.7631, 0.7385, 0.7276, 0.6833, 0.6993, 0.7476, 0.7915, 0.7565, 0.8148, 0.7971, 0.7426, 0.8535, 0.8033, 0.7388, 0.7018, 0.6936, 0.7002, 0.7484, 0.652, 0.5267, 0.5177, 0.5983, 0.5466, 0.4863, 0.5856, 0.6453, 0.7193, 0.8249, 0.8593, 0.8747, 0.8359, 0.8056, 0.8483, 0.9391, 0.94, 0.9074, 0.9537, 0.9573, 0.9406, 0.8526, 0.8659, 0.7464, 0.7538, 0.7248, 0.7002, 0.7184, 0.7262, 0.7087, 0.7539], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 51451580.46, 71230896.21, 63498562.94, 54860561.93, 43201526.22, 1341083.34, -98221.68, 1281117.23, 9314691.2, 8913780.59, 15620912.22, 50359894.11, 57555604.65, 44744115.68, 58158542.74, 69715593.94, 104603852.17, 182772527.93, 20853117.78, 154645135.44, 115921618.87, 76485342.73, 82563649.7, 47977725.09, 71841883.09, 61315246.55, 58791854.03, 74490370.36, 67733838.85, 115980634.44, 56263836.98, 28102126.86, 18972855.47, 101065888.58, 149820269.5, 69007799.4, 76592986.74, 33140846.06, -109077592.46, -266202530.2, -136936235.47, -131833236.28, -117781841.9, -143670672.96, -143600473.19, -105631727.53, -96075722.92, -50712733.59, -30272563.08, -2074971.72, -15302784.39, 4393230.91, 55631000.83, 114515056.02, 101583560.61, 73416361.06, 72586281.29, 67372689.51, 37203689.76, 44272561.39, 38190563.62, 36820204.97, 34245763.17, 37985470.72, 61222396.95, -123150344.15, -94460098.65, -71021675.53, -81628246.06, -64793183.54, -21638351.75, 36276255.64, -12318018.35, -627403816.65, -553536133.03, -450128398.12, -325618994.27, -298779330.68, -227162490.21, -150644749.63, -97941914.63, -61660061.77, -66997286.65, -72514467.77, -59975296.52, -42681802.89, -23285839.29, -18664822.63, -19420463.91, 69196428.53, 48031967.31, 53363757.69, 135407620.88, 101042813.43, 82980875.44, 70130178.8, 65935296.11, 59521539.53, 70736720.93, 34529190.99, 9236025.92, -13731395.64, 4506601.64, 32190709.92, 26868804.93, 65887272.15, 52567230.42, 90255088.93, 124940712.64, 117800497.21, 91735750.83, 84141388.57, 72908154.65, 188996690.53, 328131975.29, 241610389.94, 202506056.84, 280150388.76, 304945959.89, 170913223.62, 146820199.82, -367721034.04, -398905657.75, -329300113.1, -249583627.24, -173426103.35, -91263874.3, -62024794.53, -122946329.51, -68255301.12, -50493794.84, -16923157.38, 86078672.47, 40648954.76, 87872171.67, 62429368.61, 66206461.77, 49631695.76, 67687952.78, 203697810.71, 60483340.49, 224793113.28, -7878662.9, 44174822.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3141, 6.073, 3.3731, 4.833, 10.8806, 15.2947, 11.3456, 19.9866, 23.915, 33.5115, 44.827, 23.4291, 41.3382, 35.3461, 29.4143, 34.1778, 23.0914, 31.1772, 29.3541, 30.652, 32.6347, 29.8538, 39.2838, 25.5715, 15.8801, 12.898, 34.7446, 39.5128, 17.2358, 26.5571, 11.043, -12.8451, -22.8011, 8.815, 2.1221, -1.8502, -10.8782, -18.7969, -13.3681, -14.8104, -6.6162, 2.1609, 14.9959, 0.0788, 11.761, 35.9729, 49.6173, 51.5505, 46.901, 49.8534, 52.1863, 38.6751, 35.9245, 35.8438, 35.2885, 35.2387, 35.6682, 47.6011, 31.9231, 35.1247, 32.8796, 20.1611, 22.2876, 30.7911, 50.5986, 30.1645, -42.1164, -30.9406, -18.7822, -11.1379, -13.3142, 5.4633, 17.6098, 24.9362, 34.5267, 27.7912, 23.8587, 25.5224, 29.5404, 36.589, 36.8999, 34.3206, 65.3098, 56.0246, 61.4088, 91.0172, 78.0615, 55.8164, 51.3382, 49.8317, 48.8297, 55.8464, 38.3148, 28.6643, 17.8671, 27.0408, 39.1668, 36.5457, 49.3537, 43.6719, 57.7168, 60.855, 60.8375, 52.26, 47.2075, 45.285, 68.1475, 104.4575, 85.7, 80.385, 113.89, 122.1225, 99.02, 94.2375, 40.4275, 5.1775, 9.12, 14.795, 25.1, 43.78, 39.4375, 3.7225, 16.3225, 19.1175, 33.2475, 63.6325, 38.03, 66.81, 49.6578, 64.4541, 49.8556, 77.7875, 88.7086, 68.0956, 116.1081, 66.7331, 78.7406], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4332909.7351, -1191053.2501, 4309695.3987, 5683691.6925, 9763198.9842, 10242953.5593, 7179817.5177, 6774925.8869, 77176.1107, 2922160.3579, 5553024.7255, 8163185.1737, 7230159.1686, 6738431.1874, 5799991.6097, 5643337.4247, 2885860.4223, 5499631.9367, 7319865.4787, 14347368.8009, 25112588.5462, 13313336.645, 22613003.6634, 23304486.4626, 23302028.3014, 24407205.7995, 20337574.8392, 19465737.5907, 16223097.8925, 15304075.3453, 17594420.2774, 16864729.3709, 22956686.3168, 14011809.9028, 4897688.3772, -222377.2965, 4368259.5114, 11764332.809, 7795319.8906, 5178654.4193, 538508.2402, -14113367.42, -7975445.3426, 970444.693, 2649582.4202, 3945580.2445, -3263154.2911, -7288686.1118, -4037041.7, -1957925.1622, -31085.3436, 1101363.1032, 3893380.0024, 3423955.1348, 5043382.7191, 7241294.863, 16493567.1865, 21249232.1901, 23261789.3583, 19653111.3308, 17299716.9558, 11753802.1618, 10720569.0377, 9015985.6703, 5603649.6172, 3868241.2913, 84969.2425, 1789327.9639, -18815827.0101, -22487167.7157, -24539591.9902, -26453049.1883, -25009030.7279, -15464066.6384, -6673947.253, -8203240.812, -20448407.0156, -19709783.0065, -14398374.0393, 1291789.5784, -4888470.6183, -3578116.0971, -1706577.4939, 1315769.8298, 5882701.8865, 5374050.6492, 360378.8907, -3133720.4812, -2587778.9677, 856808.5295, 4672971.6463, 7344959.6552, 12395229.3687, 13493683.1907, 16048971.1645, 20577729.637, 20982362.4164, 18634360.2705, 18416430.6418, 17551057.9321, 16662466.4038, 17302434.3929, 14425105.9011, 8976783.2654, 2707506.275, -768507.9733, 799157.9205, 2932631.6958, 6838899.3413, 8223162.7627, 10974838.997, 15340593.2241, 20283929.0725, 18776036.9701, 14925847.2115, 11760180.5742, 16478159.204, 22821816.7838, 23097055.4085, 27121632.0814, 31612710.5311, 30629585.3616, 28659675.427, 32443242.2332, 33537608.1338, 28558581.2992, 24177823.8455, 24333563.7822, 24097911.0468, 22747656.1794, 18957263.716, 12436096.8424, 9431653.2748, 6605350.3168, 5107537.9219, 7534620.6254, 6134554.4585, 1922859.6643, -52871.4523, -1580373.9106, -2133738.6135, -881571.3836, 2700760.2568, -5998855.1156, -3133869.1777, -7876893.2452, -5265607.563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.53, 71.34, 64.75, 58.8, 50.19, 47.52, 51.24, 58.5, 58.91, 66.28, 71.38, 66.33, 73.4, 71.87, 72.53, 73.6, 67.01, 76.46, 82.08, 73.43, 74.52, 70.12, 70.94, 69.44, 68.68, 73.2, 73.63, 74.39, 75.29, 68.21, 73.03, 71.05, 72.2, 74.38, 73.66, 73.41, 62.15, 53.5, 54.69, 53.05, 49.3, 40.85, 32.69, 39.29, 45.2, 45.48, 40.63, 46.48, 43.61, 48.15, 59.07, 75.46, 74.56, 63.28, 67.27, 72.28, 73.07, 71.78, 69.59, 67.97, 61.49, 64.63, 68.4, 43.21, 42.8, 39.73, 36.03, 42.39, 36.28, 40.69, 47.54, 39.02, 35.07, 35.0, 44.49, 46.95, 46.68, 64.87, 66.56, 66.52, 65.95, 59.91, 64.6, 64.73, 63.41, 75.1, 80.84, 81.24, 78.24, 68.3, 69.47, 67.96, 61.4, 54.54, 61.49, 73.33, 73.45, 64.76, 54.74, 46.04, 51.98, 51.48, 45.93, 54.9, 54.57, 56.17, 63.43, 70.2, 72.11, 72.31, 69.53, 78.23, 87.27, 83.59, 75.28, 76.06, 81.05, 67.96, 60.37, 45.33, 39.54, 35.35, 35.02, 37.51, 40.99, 40.38, 34.65, 40.23, 43.95, 42.89, 42.79, 46.49, 52.86, 69.09, 76.2, 79.7, 78.62, 82.36, 85.81, 86.1, 79.07, 71.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.814, 346.5205, 224.6223, 31.069, -49.6302, -57.7557, -56.3341, -21.2068, 20.2896, 133.0045, 74.0013, -49.6839, -34.2102, -48.3675, 15.5148, 11.9458, 76.8705, 131.4208, 36.0091, 228.5313, 204.1639, -9.2121, 47.1725, -69.0013, -51.9547, 154.336, 21.3635, 37.0056, 40.3892, -41.5546, -56.1941, -51.9294, 32.043, -37.525, -51.8616, -4.9509, 80.1717, 413.2826, 95.2605, -44.9482, -54.2891, 25.6138, -48.5379, 11.1671, 0.2028, 18.4174, -68.1094, -37.0876, -34.385, -30.8147, -64.4351, -34.8962, -53.2458, 94.6043, 57.086, -65.2515, -32.5282, -60.5025, -92.028, -51.8694, 22.1134, 107.5166, 96.1971, 911.2356, -25.2552, -53.1456, 39.7109, -66.2072, 70.7522, 3.2038, 109.7077, 477.9526, 2451.789, 6.523, 342.4609, 80.7935, -11.6738, -76.6331, 157.002, -2.4518, 20.8366, 183.9502, -58.0102, 17.6386, -48.1588, -70.76, -72.4574, 19.0638, -84.098, -68.9823, 48.9595, -56.7437, -78.4402, -23.6211, -35.5136, -71.2563, -10.4449, 2.0569, 59.672, 0.2668, -8.5677, -20.1542, 9.0049, 0.6823, -13.9322, 43.8437, 262.4485, 34.3497, 104.6399, 1.8617, -49.958, 95.078, 7.4839, 25.1657, 80.7563, 20.3549, 93.1494, 120.2737, 65.3377, 362.5304, -15.0965, -14.2969, -16.9208, 136.2427, 279.1912, -24.5813, -31.186, -14.3614, -63.3592, -35.3512, -2.959, -67.4459, -55.1469, -91.6926, -74.4069, -72.6512, -65.0494, 135.4458, 255.2398, 4.8098, 114.9017, 27.9146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 20.06, 19.35, 19.58, 17.34, 16.83, 16.3, 16.35, 17.52, 19.13, 22.77, 24.27, 22.56, 22.86, 22.91, 23.84, 24.02, 22.23, 22.11, 22.08, 21.78, 22.38, 23.33, 23.64, 23.71, 25.67, 25.75, 27.86, 27.62, 27.47, 27.84, 28.8, 33.5, 33.58, 33.51, 33.43, 33.3, 33.45, 33.36, 33.5, 33.83, 33.58, 34.17, 34.6, 36.54, 35.16, 34.69, 33.41, 32.97, 32.08, 30.18, 26.72, 21.73, 21.26, 20.99, 20.01, 19.58, 20.79, 20.59, 20.48, 21.3, 20.71, 18.63, 21.17, 19.66, 39.91, 39.87, 40.36, 40.45, 40.42, 41.03, 41.17, 41.28, 41.45, 41.57, 41.61, 41.02, 40.74, 40.74, 40.71, 40.41, 42.41, 42.45, 40.6, 42.52, 22.03, 22.06, 21.99, 21.98, 21.73, 21.02, 21.68, 21.98, 22.24, 22.09, 22.17, 22.22, 22.72, 22.81, 23.27, 23.23, 20.11, 19.67, 19.68, 14.85, 16.2, 20.29, 21.02, 21.18, 23.0, 23.01, 23.04, 22.59, 26.53, 28.59, 28.41, 28.41, 28.09, 28.36, 27.96, 29.54, 29.68, 29.6, 29.74, 30.59, 30.32, 28.11, 28.09, 28.24, 26.42, 26.63, 26.41, 26.7, 25.03, 25.36, 25.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5947, 0.5968, 0.6839, 0.8696, 0.964, 0.8437, 1.0533, 1.1917, 1.463, 1.7724, 1.1188, 1.4847, 1.3019, 1.1098, 1.2045, 0.897, 1.0816, 1.0349, 1.0935, 1.1814, 1.1642, 1.4656, 1.1355, 0.9114, 0.8372, 1.3472, 1.546, 0.9965, 1.2223, 0.8237, 0.3212, -0.0208, 0.5439, 0.4383, 0.3781, 0.2471, 0.1323, 0.2521, 0.24, 0.3912, 0.5445, 0.7531, 0.4682, 0.6671, 1.0396, 1.2165, 1.2102, 1.0891, 1.123, 1.1252, 0.8571, 0.9864, 0.9735, 0.9657, 0.9474, 0.9523, 1.2086, 0.935, 1.0299, 1.0604, 0.8057, 0.8462, 0.985, 1.4676, 1.1687, -0.1274, -0.0164, 0.168, 0.2865, 0.2706, 0.5317, 0.6868, 0.7693, 0.8815, 0.7716, 0.7022, 0.7128, 0.7603, 0.8494, 0.8283, 0.7583, 1.209, 1.0277, 1.0463, 1.5017, 1.2772, 1.1586, 1.0946, 1.1054, 1.0905, 1.2745, 1.0137, 0.8636, 0.6945, 0.8322, 1.0119, 0.9517, 1.182, 1.082, 1.3023, 1.4452, 1.4382, 1.2984, 1.3017, 1.2688, 1.6298, 2.1566, 1.7979, 1.648, 2.0039, 2.0918, 1.698, 1.5619, 0.8735, 0.5199, 0.5832, 0.6991, 0.8003, 0.9946, 1.002, 0.651, 0.7682, 0.8177, 0.9418, 1.2181, 0.97, 1.2274, 1.0385, 1.1471, 0.9779, 1.1945, 1.3123, 1.0851, 1.4622, 0.9893, 1.0584], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8069, 6.3751, 5.1923, 4.4274, 4.3594, 4.844, 4.5784, 4.6238, 4.5814, 4.5027, 4.9685, 6.3287, 6.3002, 7.8546, 9.6591, 12.9104, 16.8221, 16.1377, 14.9604, 13.6733, 12.3137, 11.1479, 9.9315, 8.6473, 7.564, 6.5348, 6.2243, 5.3974, 8.2673, 7.6704, 7.5728, 6.9165, 8.4441, 11.0127, 10.3753, 9.7738, 8.941, 8.8779, 9.6374, 9.4869, 9.6316, 9.9095, 10.6693, 11.5171, 12.0578, 12.5979, 13.1936, 12.1354, 12.257, 9.0043, 6.3332, 11.3517, 13.616, 13.8331, 13.3573, 13.1589, 12.8717, 11.6759, 10.4968, 9.0866, 7.7842, 6.8484, 6.3731, 7.7657, 6.2836, 5.5796, 5.2347, 4.9923, 4.6171, 4.9229, 11.2497, 10.4213, 11.3529, 12.3154, 12.9238, 13.3559, 13.8704, 14.2006, 14.2032, 14.1978, 14.1404, 14.0102, 13.9632, 14.0128, 11.8915, 9.6012, 8.576, 7.1675, 11.9105, 10.7268, 9.2845, 14.7754, 13.8245, 12.9905, 12.3191, 11.4573, 10.4251, 10.5335, 9.395, 8.3774, 7.34, 5.9035, 5.34, 4.4194, 6.0717, 5.9435, 8.7474, 10.6469, 10.7237, 10.0841, 9.6408, 9.4077, 12.941, 18.6971, 17.1655, 15.7053, 17.6565, 18.576, 17.1444, 15.5444, 14.3954, 13.7359, 13.0506, 12.1215, 11.0624, 9.707, 8.8281, 8.9853, 8.8309, 8.5804, 8.5958, 9.8462, 9.8135, 11.5495, 10.9912, 10.251, 9.1423, 9.7641, 11.0821, 10.3961, 13.7781, 12.4802, 11.24], "mkt_dynamics": [1.28533, 1.149392, 1.07216, 1.17166, 1.451663, 1.700344, 1.709267, 1.619791, 1.338635, 1.101007, 0.948126, 0.889172, 0.664361, 0.5014, 0.302284, 0.052033, -0.065881, -0.384814, -0.626733, -0.931199, -1.062467, -0.973535, -0.832523, -0.429281, -0.109438, 0.014407, 0.304959, 0.450638, 0.726691, 1.199786, 1.3478, 1.502633, 1.423439, 1.240237, 1.108949, 0.755183, 0.598279, 0.361229, 0.19799, 0.267242, 0.19308, 0.341409, 0.400281, 0.21082, 0.110092, 0.103753, 0.384994, 0.553303, 0.764482, 0.580353, 0.022243, -0.274666, -0.685138, -0.956412, -1.068828, -1.104646, -1.146834, -1.117419, -1.074854, -1.065182, -1.0282, -0.862571, -0.847344, -0.66091, -0.19332, 0.290181, 0.752085, 1.11098, 1.119927, 0.952648, 0.906066, 0.755604, 0.688293, 0.681778, 0.710226, 0.788408, 0.963645, 1.033526, 0.947374, 0.810106, 0.45042, 0.145092, 0.136411, 0.255468, 0.552054, 0.393034, 0.050874, -0.477833, -0.917881, -0.941781, -0.946771, -0.763369, -0.637357, -0.475476, -0.254773, -0.123211, -0.111075, -0.09871, -0.016709, 0.15236, 0.354859, 0.678073, 0.834572, 0.962366, 1.177602, 1.189448, 1.241462, 1.20669, 1.117249, 1.096642, 1.157658, 1.180143, 1.123015, 0.864043, 0.496238, 0.218095, -0.045657, 0.05758, 0.142779, 0.35044, 0.757763, 0.960796, 1.312237, 1.318793, 1.162155, 1.337855, 1.447081, 1.690522, 1.91744, 1.842735, 1.798049, 1.775409, 1.727809, 1.471637, 0.895892, 0.253053, -0.29617, -0.603555, -0.594756, -0.499929, -0.551736, -0.579337, -0.642038, -0.695907, -0.4871, -0.373081, -0.071796, 0.17466, 0.353195, 0.498852, 0.540632, 0.83061, 0.963859, 1.192074, 1.280504, 1.145776], "market_activity_top_line": [221.83382, 223.18492, 226.800206, 231.717233, 240.79245, 250.281022, 253.384238, 253.452107, 252.92771, 251.545757, 251.71233, 254.877249, 253.199167, 253.31638, 253.550818, 253.569327, 253.352839, 251.300102, 249.752659, 249.351205, 249.713438, 249.953605, 250.54014, 255.518866, 260.60863, 263.027038, 267.573898, 273.015318, 281.115778, 293.041262, 295.182045, 301.912884, 304.670609, 304.177061, 305.238208, 303.263993, 304.035179, 304.991433, 307.323466, 310.988094, 314.517004, 321.772251, 324.215346, 323.271427, 321.266372, 327.534495, 336.640558, 337.849758, 342.74338, 340.677615, 331.913617, 323.596854, 322.710361, 321.932511, 320.729691, 318.670793, 315.814455, 314.542709, 313.225252, 312.413052, 312.176575, 312.7107, 312.229034, 313.502262, 324.071313, 336.507359, 346.61441, 353.15837, 358.075834, 361.138959, 358.607448, 359.461835, 360.537728, 361.904746, 363.543904, 365.822261, 372.575063, 373.910431, 376.903939, 380.334135, 378.808893, 378.08741, 381.384713, 394.472622, 400.738111, 381.350766, 372.485098, 369.353708, 367.001211, 364.468343, 364.160028, 365.022375, 367.18293, 377.511501, 382.637811, 383.682064, 383.890914, 384.903518, 387.960313, 390.972805, 392.597015, 404.963912, 411.50776, 417.753015, 435.15999, 444.699992, 448.753325, 451.106665, 452.766671, 453.333341, 459.87334, 460.946675, 459.026674, 454.87637, 454.574551, 457.060003, 460.866661, 470.813328, 477.799996, 488.826664, 501.48667, 512.253337, 518.14001, 523.166683, 525.833349, 537.586678, 564.686682, 581.26001, 592.093335, 613.066667, 634.120003, 641.959998, 647.57334, 633.860006, 617.936367, 610.689089, 605.576359, 603.48363, 605.903629, 614.919995, 613.139994, 614.779997, 617.33999, 624.21333, 642.593327, 651.099988, 668.019995, 674.654972, 683.852653, 684.750338, 694.954358, 708.586935, 714.868522, 736.715772, 738.706356, 742.966272], "market_activity_min_gap": [2.767558, 3.157743, 3.532562, 4.019268, 4.754126, 5.483332, 6.023759, 6.412829, 6.398196, 6.265017, 6.215152, 6.208421, 5.980315, 5.836455, 5.803148, 5.552169, 5.257747, 4.839195, 4.323108, 3.613464, 3.490218, 3.162298, 2.854374, 2.702067, 2.595478, 2.314551, 2.223253, 2.329198, 2.543713, 2.861648, 2.79316, 2.989731, 3.177824, 3.322979, 3.682537, 3.98477, 4.231025, 4.382927, 4.549015, 4.723213, 4.903989, 5.28282, 5.344561, 5.342221, 5.283265, 5.43052, 5.629062, 5.418738, 5.268198, 4.910393, 4.370284, 2.169519, 0.993357, -0.336031, -1.202331, -2.412272, -4.084899, -5.27264, -6.025712, -5.464892, -4.209756, -3.098841, -2.977599, -2.286021, -1.308602, -0.687599, 0.050354, 0.313337, 0.602542, 0.946583, 1.153693, 1.582892, 1.907235, 2.155822, 2.366935, 2.818493, 3.535403, 3.921025, 4.477168, 4.892068, 4.930524, 4.716518, 4.862508, 5.171895, 5.263619, 4.540413, 1.662699, -2.180193, -4.452962, -5.460171, -3.570614, -1.727374, -1.485306, -0.690617, 0.209441, 0.380028, 0.436315, 0.470269, 0.594268, 0.731425, 0.721172, 1.054522, 1.286573, 1.547248, 2.099252, 2.529696, 3.020218, 3.362478, 3.751605, 4.154113, 4.537589, 4.798422, 5.051378, 5.478175, 5.860716, 5.633327, 5.312582, 5.158279, 4.977393, 4.848768, 4.897804, 4.998427, 5.063953, 5.169793, 5.169517, 5.278177, 5.652085, 5.856752, 6.004615, 6.328567, 6.65478, 6.992116, 7.169484, 7.018031, 6.893064, 6.697635, 6.500567, 6.323623, 6.249809, 6.154526, 5.923719, 5.646575, 5.313536, 4.953282, 4.783924, 4.517283, 4.36908, 4.179543, 4.006895, 3.813443, 3.788018, 3.826407, 3.710047, 3.812067, 3.632885, 3.633929], "market_activity": [null, null, null, null, 95.5565, 97.77825, 98.889125, 99.444563, 88.154481, 70.424066, 57.299658, 54.044379, 48.348914, 45.491682, 42.876941, 36.610696, 33.308273, 26.907286, 19.656518, 14.302559, 11.27308, 11.167915, 12.623607, 21.059154, 32.254777, 40.357888, 50.070444, 57.149922, 66.768786, 80.686668, 87.244959, 92.53548, 92.506165, 78.656832, 70.153141, 56.162546, 46.709948, 42.585424, 41.667187, 46.809443, 52.374372, 63.052211, 68.11103, 64.702615, 55.896733, 52.113366, 58.381183, 62.122942, 70.214421, 64.392935, 41.636393, 23.599771, 13.069661, 6.60958, 2.135865, 1.537058, -0.400396, -1.369123, -1.853487, -1.634118, 0.639241, 3.293695, 5.325573, 8.118436, 18.741018, 38.571209, 57.099205, 68.594502, 75.776001, 74.481626, 61.796163, 50.916481, 42.411341, 36.73997, 36.928835, 38.657068, 46.254484, 49.949642, 53.548646, 56.786973, 50.536086, 44.107318, 41.394484, 50.703267, 61.939059, 45.646529, 25.17494, 12.978395, 5.320272, 1.491211, -0.423319, 1.189265, 5.253033, 16.721916, 27.953583, 33.754067, 34.913408, 28.562604, 24.651702, 24.843101, 25.997926, 38.449313, 48.759681, 57.606566, 74.205183, 84.955516, 90.053608, 89.532604, 78.332952, 66.298076, 62.758163, 59.413132, 53.971591, 46.603345, 38.184323, 33.793986, 34.382868, 44.528459, 54.49913, 66.103865, 79.157782, 87.336316, 90.608258, 88.388404, 80.540777, 78.451414, 88.168932, 94.084466, 97.042233, 98.521116, 99.260558, 99.630279, 99.789115, 83.934332, 61.271816, 48.455608, 39.102429, 32.224865, 28.167832, 33.855566, 36.410083, 38.249042, 38.229721, 37.14041, 48.04468, 56.84019, 69.55422, 75.43621, 74.26778, 68.92464, 63.975845, 65.572448, 64.779624, 75.472362, 76.029581, 71.804865], "market_activity_raw": [null, null, null, null, 95.5565, 100.0, 100.0, 100.0, 76.8644, 52.69365, 44.17525, 50.7891, 42.65345, 42.63445, 40.2622, 30.34445, 30.00585, 20.5063, 12.40575, 8.9486, 8.2436, 11.06275, 14.0793, 29.4947, 43.4504, 48.461, 59.783, 64.2294, 76.38765, 94.60455, 93.80325, 97.826, 92.47685, 64.8075, 61.64945, 42.17195, 37.25735, 38.4609, 40.74895, 51.9517, 57.9393, 73.73005, 73.16985, 61.2942, 47.09085, 48.33, 64.649, 65.8647, 78.3059, 58.57145, 18.87985, 5.56315, 2.53955, 0.1495, -2.33785, 0.93825, -2.33785, -2.33785, -2.33785, -1.41475, 2.9126, 5.94815, 7.35745, 10.9113, 29.3636, 58.4014, 75.6272, 80.0898, 82.9575, 73.18725, 49.1107, 40.0368, 33.9062, 31.0686, 37.1177, 40.3853, 53.8519, 53.6448, 57.14765, 60.0253, 44.2852, 37.67855, 38.68165, 60.01205, 73.17485, 29.354, 4.70335, 0.78185, -2.33785, -2.33785, -2.33785, 2.80185, 9.3168, 28.1908, 39.18525, 39.55455, 36.07275, 22.2118, 20.7408, 25.0345, 27.15275, 50.9007, 59.07005, 66.45345, 90.8038, 95.70585, 95.1517, 89.0116, 67.1333, 54.2632, 59.21825, 56.0681, 48.53005, 39.2351, 29.7653, 29.40365, 34.97175, 54.67405, 64.4698, 77.7086, 92.2117, 95.51485, 93.8802, 86.16855, 72.69315, 76.36205, 97.88645, 100.0, 100.0, 100.0, 100.0, 100.0, 99.94795, 68.07955, 38.6093, 35.6394, 29.74925, 25.3473, 24.1108, 39.5433, 38.9646, 40.088, 38.2104, 36.0511, 58.94895, 65.6357, 82.26825, 81.3182, 73.09935, 63.5815, 59.02705, 67.16905, 63.9868, 86.1651, 76.5868, 67.58015], "market_activity_distance": [11.973787, 12.103191, 13.068692, 14.650798, 18.048282, 21.380805, 21.817158, 20.827178, 19.14789, 17.076303, 15.819959, 15.852903, 13.958705, 12.897549, 12.06381, 10.972827, 9.845859, 8.209474, 6.763796, 5.90969, 5.274443, 4.61701, 4.112692, 5.410042, 6.698122, 6.826693, 7.808943, 9.197906, 11.424657, 14.795656, 14.529869, 15.864236, 15.859604, 14.777908, 14.4258, 13.197465, 12.727316, 12.284367, 12.308782, 12.729219, 13.122971, 14.72817, 14.552272, 13.347828, 11.825975, 12.864995, 14.668181, 13.873986, 14.154172, 12.333323, 8.745385, 5.623715, 4.620763, 3.827963, 3.002897, 1.977853, 0.893627, 0.340742, -0.064524, -0.202708, -0.464777, -0.410634, -0.565403, -0.334771, 2.641376, 5.916686, 8.500737, 9.981013, 10.932254, 11.334056, 10.172385, 10.124507, 10.031249, 9.930747, 9.878222, 10.267446, 11.959637, 11.928691, 12.458337, 12.896619, 11.731267, 10.523002, 10.728919, 13.333454, 14.036667, 8.210787, 5.33851, 4.03772, 2.878076, 1.778944, 1.209003, 0.969159, 0.874552, 3.023342, 4.026153, 4.081722, 3.919823, 3.905557, 4.420332, 4.944237, 4.996786, 7.668746, 8.86192, 9.931726, 13.534919, 15.160971, 15.558737, 15.40856, 15.114523, 14.56678, 15.261625, 14.741254, 13.653085, 12.412727, 11.910725, 11.244312, 10.891631, 11.940841, 12.351015, 13.487293, 15.002865, 16.119841, 16.212255, 16.161302, 15.528524, 16.585373, 20.451568, 22.139781, 22.667074, 24.876088, 26.813855, 26.52616, 25.744023, 21.705015, 17.865305, 15.600238, 13.646428, 12.186275, 11.440799, 11.891792, 10.716391, 9.987714, 9.337252, 9.286147, 11.060029, 11.325785, 12.773272, 12.685489, 12.894571, 11.952097, 12.450451, 13.387358, 13.205394, 15.162966, 14.272548, 13.83795], "market_activity_roc": [null, null, null, null, 8.546321, 12.140651, 11.721344, 9.379913, 5.039718, 0.505326, -0.659831, 0.562292, 0.107326, 0.703897, 0.730393, -0.513158, 0.060692, -0.795952, -1.497987, -1.663499, -1.436495, -0.535812, 0.315304, 2.473484, 4.363078, 5.230344, 6.798814, 6.847421, 7.868944, 11.411079, 10.317952, 10.584595, 8.37905, 3.800079, 3.406766, 0.447516, -0.208563, 0.26773, 0.683158, 2.546989, 3.44757, 5.502062, 5.49645, 3.949776, 2.145947, 1.790783, 3.832395, 4.509626, 6.685109, 4.012744, -1.404151, -4.218711, -5.844903, -5.5023, -3.369529, -1.522283, -2.136872, -2.295451, -2.339802, -1.963701, -1.151904, -0.582436, -0.318052, 0.348644, 3.81026, 7.6098, 11.012869, 12.649385, 10.492913, 7.31978, 3.460052, 1.784883, 0.687534, 0.212048, 1.376563, 1.76943, 3.338717, 3.31736, 3.674944, 3.966919, 1.673174, 1.117107, 1.188837, 3.717386, 5.788992, 0.863122, -2.333501, -6.36772, -8.41869, -4.427006, -2.235008, -1.172679, 0.049515, 3.578681, 5.074083, 5.11193, 4.550316, 1.958091, 1.391003, 1.900204, 2.267858, 5.211798, 6.06955, 6.849635, 10.84139, 9.812252, 9.050999, 7.98406, 4.046025, 1.941387, 2.477979, 2.181305, 1.382611, 0.340374, -1.152228, -0.843193, 0.400845, 3.50358, 5.109271, 6.950217, 8.813831, 8.801792, 8.442866, 7.024989, 4.854901, 4.945471, 8.983416, 11.104172, 12.600948, 14.040524, 12.295902, 10.442829, 9.370145, 3.391693, -2.552141, -4.871162, -6.485286, -4.792285, -1.947245, 0.692809, 1.248998, 1.87186, 1.887488, 1.511308, 4.803688, 5.907803, 8.209416, 8.080834, 6.420752, 5.168231, 4.03197, 5.029528, 4.535461, 7.588961, 6.295665, 4.851816], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.026, -0.7575, -8.8205, -7.9391, -6.4472, -1.5922, -1.2239, 0.4906, 3.5712, 4.759, 1.6111, 4.655, 6.2357, 8.7236, 10.8711, -3.925, 1.0183, -1.5528, -3.8591, -1.7846, -6.79, -3.2326, -2.9056, -1.2962, 0.532, 0.8684, 4.6266, -1.4503, -4.9143, -5.2297, 2.3489, 4.7917, -5.2505, -1.4564, -7.3376, -14.1159, -18.3784, -7.5386, -8.1715, -8.1046, -9.338, -10.1556, -7.2502, -6.7948, -3.3842, -0.2983, 3.3208, -2.0533, 1.5311, 7.2897, 9.143, 8.4266, 6.1331, 6.4333, 6.2776, 0.4052, 2.6565, 2.5623, 2.7667, 2.7878, 3.0401, 6.9421, 0.2878, 2.1561, 3.0386, -2.7485, -1.3161, 1.8927, 8.6344, 1.9278, -19.9352, -17.7625, -12.3609, -8.8928, -8.3311, -2.4189, 0.7289, 2.3391, 4.2025, 1.7529, 0.4185, 0.77, 1.8027, 3.4777, 3.1613, 1.8731, 9.77, 5.0874, 5.5877, 11.6114, 6.3885, 3.9854, 3.22, 3.5707, 3.5972, 6.1943, -0.135, -2.9683, -6.2125, -2.6369, 0.9474, 0.6217, 4.4995, 3.0242, 6.3563, 7.8315, 7.472, 5.0024, 5.0721, 4.6124, 8.4608, 11.9433, 4.9256, 3.6188, 6.9063, 7.4675, 0.3531, 0.3147, -13.4032, -18.3241, -14.8236, -10.7498, -7.1758, -2.761, -1.6822, -9.0153, -5.5079, -3.5862, -0.664, 3.9399, -1.3781, 2.9743, -0.733, 1.4708, -1.698, 1.8477, 3.7767, 0.1531, 5.3501, -3.7353, -1.5992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08523, 0.187904, 0.24464, 0.335132, 0.524504, 0.687909, 0.720497, 0.812282, 0.887369, 0.932422, 0.825397, 0.734655, 0.768719, 0.751035, 0.714661, 0.699376, 0.629326, 0.607507, 0.574239, 0.543436, 0.522951, 0.473134, 0.469934, 0.418104, 0.327126, 0.246502, 0.321602, 0.415502, 0.386599, 0.415744, 0.322323, 0.142601, -0.004723, -0.077434, -0.150418, -0.205966, -0.245517, -0.287947, -0.31205, -0.313503, -0.286709, -0.255571, -0.188337, -0.209466, -0.162961, -0.004913, 0.160631, 0.283137, 0.344331, 0.384573, 0.392114, 0.328235, 0.301964, 0.27838, 0.263162, 0.245189, 0.219247, 0.26629, 0.302548, 0.335381, 0.369221, 0.337466, 0.340573, 0.416107, 0.561008, 0.626017, 0.397153, 0.208496, 0.022401, -0.046979, -0.057984, -0.054152, 0.019513, 0.118474, 0.237831, 0.29441, 0.290678, 0.258349, 0.260838, 0.238094, 0.18678, 0.14354, 0.227655, 0.226715, 0.244209, 0.33636, 0.360041, 0.354993, 0.343929, 0.330705, 0.310657, 0.329969, 0.273026, 0.184377, 0.064587, 0.005647, 0.017069, 0.036152, 0.117089, 0.184352, 0.324502, 0.465769, 0.573211, 0.625683, 0.642789, 0.630543, 0.699177, 0.767185, 0.807845, 0.823281, 0.852217, 0.858047, 0.859834, 0.846273, 0.757929, 0.545088, 0.359734, 0.254841, 0.209903, 0.223408, 0.256825, 0.17057, 0.115696, 0.0864, 0.036949, 0.127036, 0.128317, 0.216665, 0.208803, 0.227303, 0.178299, 0.205982, 0.281554, 0.338953, 0.470859, 0.456081, 0.465686], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4013, 0.4165, 0.4268, 0.4479, 0.4703, 0.489, 0.498, 0.5085, 0.5165, 0.5255, 0.5235, 0.52, 0.517, 0.519, 0.526, 0.539, 0.562, 0.5735, 0.5955, 0.623, 0.6685, 0.7205, 0.773, 0.819, 0.8585, 0.895, 0.928, 0.9615, 0.9775, 0.9845, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.975, 0.9715, 0.9695, 0.969, 0.97, 0.96, 0.9285, 0.8735, 0.813, 0.7545, 0.7085, 0.652, 0.585, 0.51, 0.422, 0.342, 0.2905, 0.2905, 0.2955, 0.309, 0.333, 0.3725, 0.4275, 0.49, 0.563, 0.638, 0.704, 0.7425, 0.788, 0.83, 0.862, 0.8795, 0.883, 0.88, 0.875, 0.87, 0.865, 0.858, 0.8455, 0.829, 0.81, 0.78, 0.7365, 0.6835, 0.633, 0.581, 0.5405, 0.512, 0.491, 0.475, 0.468, 0.483, 0.52, 0.5795, 0.636, 0.7, 0.7585, 0.8085, 0.852, 0.8835, 0.9005, 0.916, 0.932, 0.942, 0.954, 0.9605, 0.9635, 0.965, 0.961, 0.96, 0.9535, 0.943, 0.93, 0.921, 0.9185, 0.9185, 0.9195, 0.92, 0.924, 0.931, 0.948, 0.966, 0.9835, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.996, 0.979, 0.9565, 0.931, 0.907, 0.8875, 0.8705, 0.857, 0.8475, 0.8365, 0.828, 0.837, 0.855, 0.871, 0.881, 0.8825, 0.8795, 0.873, 0.8705, 0.8675, 0.864, 0.852, 0.835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.726119, 12.355093, 12.314033, 14.632117, 17.806207, 24.673687, 21.108993, 21.766307, 16.580465, 19.466554, 21.296953, 20.074938, 11.260647, 9.496561, 9.19496, 9.295813, 12.001056, 4.316963, 3.409511, 2.820101, 6.766157, 0.435578, 0.782829, 4.530061, 5.062979, 1.814077, 1.019761, 2.052369, 4.607281, 11.273691, 6.296107, 6.860631, 6.316511, 8.038671, 8.342271, 11.328711, 11.861865, 10.438027, 11.481549, 11.413598, 11.729753, 16.854258, 12.446856, 9.162703, 8.616885, 13.510713, 13.415919, 5.940431, 12.580632, 14.032389, 10.750914, 4.537903, 6.56131, 3.327803, 1.064046, 3.969156, 0.456296, -0.787959, -6.503234, -0.989305, -0.684029, 4.928757, 2.757289, 6.230147, 10.051527, 16.616392, 18.027668, 16.743709, 15.353132, 14.706958, 12.503749, 10.459473, 11.43783, 13.493523, 15.467296, 11.364259, 16.814282, 14.944386, 15.363406, 17.106446, 17.972377, 19.311353, 21.296638, 28.200627, 25.303118, 10.404314, 9.689038, 9.477819, 8.400653, 3.9694, 7.435542, 9.999128, 13.599001, 13.789909, 12.202116, 10.440367, 8.859196, 5.08292, 7.723735, 8.11627, 6.604878, 11.063335, 10.22948, 8.501796, 13.78073, 12.737977, 10.888829, 9.467619, 5.65509, 5.095906, 7.452749, 3.133318, -3.661234, -4.876498, -6.139187, -9.033028, -5.386062, -1.780329, 1.223499, 1.939572, 4.294475, 4.320258, 6.191304, 4.198966, 5.024345, 7.61081, 13.198092, 10.413353, 10.867153, 16.612796, 14.686389, 11.43766, 7.429184, 5.067326, 2.86187, 5.004696, 7.409477, 10.151637, 6.804771, 4.651557, -2.92501, -0.317313, -4.212527, 0.409564, 2.913547, -4.659034, 0.230792, -1.160697, -5.857558, -5.218082, -1.776991, 2.792281, 7.507339, 14.538535, 8.233494, 8.308933], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [217.934753, 225.708206, 234.684738, 240.237198, 255.506516, 263.279999, 253.192978, 249.583893, 250.786926, 250.324203, 253.933319, 261.059021, 248.103226, 253.192978, 254.025864, 254.118408, 253.100464, 241.532776, 241.070084, 241.995483, 250.972, 251.342163, 254.951279, 263.00238, 267.721954, 264.85318, 274.014771, 281.232971, 294.466431, 312.234314, 291.782684, 310.938751, 306.404205, 301.684631, 307.792358, 297.797882, 307.237122, 307.052002, 311.308899, 317.231537, 318.712219, 334.074097, 325.005035, 318.434601, 316.676331, 341.384827, 354.433167, 334.814392, 347.829529, 332.830353, 309.382233, 285.744263, 317.641296, 311.185913, 307.198792, 298.180298, 289.826294, 294.952637, 293.053986, 300.838379, 309.382233, 321.913208, 306.534271, 318.210876, 343.082947, 357.132843, 359.695984, 356.563263, 361.689575, 364.822296, 352.386261, 361.594635, 362.638885, 364.727386, 366.151367, 368.334778, 384.947815, 373.36615, 380.486023, 384.947815, 373.84079, 377.353271, 387.890717, 420.16745, 407.636475, 328.273621, 325.61554, 337.292114, 344.506927, 341.753906, 360.740234, 373.1763, 380.960663, 391.213318, 384.947815, 381.340424, 382.954254, 387.321106, 394.725769, 395.295349, 393.200012, 427.799988, 419.299988, 424.799988, 464.299988, 454.5, 450.299988, 449.700012, 453.700012, 456.200012, 472.5, 459.700012, 452.600006, 443.100006, 454.0, 468.299988, 467.799988, 487.0, 485.0, 505.5, 520.700012, 525.5, 522.400024, 526.900024, 528.200012, 560.0, 613.900024, 600.0, 598.299988, 643.0, 666.200012, 647.799988, 647.900024, 599.5, 568.0, 574.599976, 587.799988, 601.799988, 626.799988, 632.200012, 599.299988, 614.5, 622.599976, 639.700012, 676.799988, 656.099976, 692.700012, 677.484924, 696.150024, 682.540039, 711.607056, 732.994141, 719.0, 774.0, 730.0, 746.299988], "trend_signal": [0.828583, 0.837929, 0.834625, 0.848524, 0.839143, 0.846524, 0.853982, 0.86022, 0.851018, 0.856458, 0.863113, 0.86328, 0.860077, 0.85494, 0.847417, 0.849577, 0.842417, 0.805982, 0.77006, 0.761095, 0.756762, 0.786387, 0.784476, 0.790232, 0.801583, 0.784137, 0.787226, 0.792137, 0.800411, 0.78997, 0.818274, 0.823881, 0.829649, 0.837929, 0.842137, 0.842208, 0.843488, 0.839458, 0.836476, 0.847976, 0.855369, 0.847149, 0.837512, 0.803905, 0.835381, 0.830268, 0.832589, 0.828423, 0.832792, 0.827185, 0.807321, 0.778976, 0.755411, 0.763696, 0.74481, 0.759429, 0.734976, 0.480351, 0.398024, 0.428113, 0.488202, 0.441232, 0.52331, 0.475976, 0.385625, 0.394242, 0.701494, 0.746869, 0.751446, 0.758619, 0.762792, 0.789857, 0.785238, 0.812649, 0.82028, 0.823643, 0.782673, 0.809661, 0.803589, 0.807804, 0.812589, 0.801851, 0.806524, 0.792946, 0.825542, 0.772131, 0.741488, 0.730429, 0.741482, 0.716232, 0.690905, 0.678226, 0.431655, 0.431857, 0.38278, 0.410619, 0.430881, 0.74297, 0.74853, 0.678208, 0.674488, 0.729619, 0.742726, 0.782762, 0.779601, 0.817696, 0.830119, 0.849917, 0.834452, 0.840036, 0.838768, 0.845601, 0.847518, 0.851863, 0.842202, 0.846839, 0.839911, 0.838637, 0.848637, 0.846589, 0.840333, 0.853571, 0.854685, 0.838119, 0.836899, 0.857964, 0.858732, 0.85844, 0.865738, 0.844369, 0.846827, 0.861952, 0.868143, 0.860631, 0.854429, 0.854708, 0.841935, 0.837631, 0.847476, 0.855518, 0.791952, 0.778988, 0.791399, 0.777262, 0.816887, 0.791131, 0.83128, 0.846375, 0.844399, 0.842012, 0.837357, 0.837685, 0.836875, 0.833119, 0.84053, 0.846417], "smoothed_trend_signal": [0.829939, 0.834154, 0.837936, 0.841404, 0.844717, 0.847966, 0.851028, 0.85367, 0.855804, 0.857433, 0.858351, 0.858091, 0.856193, 0.852295, 0.845833, 0.835972, 0.822414, 0.806607, 0.791879, 0.781791, 0.777969, 0.779325, 0.783148, 0.786905, 0.789396, 0.790866, 0.792369, 0.794967, 0.799278, 0.805384, 0.812805, 0.820598, 0.82772, 0.833426, 0.837416, 0.839821, 0.841166, 0.842145, 0.843103, 0.843568, 0.842513, 0.839428, 0.835179, 0.831514, 0.829592, 0.829079, 0.828561, 0.826396, 0.821188, 0.812154, 0.799679, 0.785254, 0.769947, 0.751969, 0.72568, 0.684623, 0.62817, 0.565912, 0.513302, 0.480954, 0.468149, 0.466502, 0.469322, 0.478374, 0.502334, 0.547172, 0.607284, 0.667678, 0.715273, 0.746774, 0.766653, 0.780631, 0.791729, 0.800181, 0.80521, 0.806823, 0.806397, 0.805713, 0.805642, 0.805876, 0.805673, 0.804432, 0.801491, 0.795741, 0.786058, 0.772506, 0.756511, 0.738941, 0.717719, 0.687827, 0.644772, 0.589832, 0.532993, 0.490189, 0.476008, 0.496247, 0.543918, 0.601655, 0.651537, 0.685781, 0.708376, 0.727335, 0.747199, 0.768042, 0.788172, 0.805967, 0.820166, 0.830096, 0.836127, 0.839585, 0.841887, 0.843733, 0.845046, 0.84552, 0.845162, 0.844409, 0.843861, 0.84391, 0.844559, 0.845521, 0.84642, 0.84696, 0.847193, 0.847702, 0.849174, 0.851584, 0.854014, 0.855451, 0.855744, 0.855704, 0.856223, 0.857274, 0.857874, 0.857017, 0.854497, 0.850842, 0.846552, 0.841294, 0.833936, 0.823838, 0.812371, 0.802704, 0.797773, 0.798574, 0.804211, 0.812836, 0.822266, 0.83038, 0.8358, 0.837549, 0.836785, 0.836816, 0.837121, 0.838424, 0.839848, 0.840824], "avg_distance": [-46.44138407361774, -44.53101696640936, -42.324986844454095, -40.96044049058918, -37.207924992430904, -35.29755051256417, -37.77648916802657, -38.66344085746487, -38.367789147460805, -38.481505767211225, -37.59454645935929, -35.84336757957847, -39.02732258847024, -37.77648916802657, -37.5718030371071, -37.54905986061019, -37.799224971865144, -40.642045358332915, -40.7557543596697, -40.52833267066695, -38.32230623504087, -38.23133672387182, -37.34437741601989, -35.3657768472363, -34.20591662429086, -34.91093297772023, -32.65942362967421, -30.88551287813926, -27.63332022983254, -23.26676919415676, -28.29286522134006, -23.58516064008383, -24.699549255352157, -25.85940947829759, -24.358403328185346, -26.814598561395552, -24.494855506019046, -24.54034972318179, -23.494194815243965, -22.038675263880826, -21.674789846546272, -17.899527239806627, -20.1282970976849, -21.743015935463127, -22.175120069056174, -16.102876752348667, -12.896178321204676, -17.717595835882165, -14.519057217251449, -18.205183892955205, -23.967683154721513, -29.77683905611805, -21.937974826702828, -23.524419273930096, -24.50427530584536, -26.720617810798597, -28.773658390716843, -27.513832538876237, -27.98043604422557, -26.067380374269998, -23.967683154721513, -20.88812990325777, -24.667584849293977, -21.797997535153797, -15.68555479875961, -12.232718693865346, -11.602813263481028, -12.372695985414378, -11.112877751987405, -10.342995030054054, -13.399216275373508, -11.136209758131699, -10.87957980851955, -10.366319663539983, -10.016368816253758, -9.479784037788265, -5.397042502509683, -8.243297810505572, -6.493551438243328, -5.397042502509683, -8.12665252510082, -7.263441778590307, -4.673808801792925, 3.2583687068827416, 0.17881545541900842, -19.325024834833147, -19.978262271361743, -17.108682575635186, -15.33560419722865, -16.012173639901555, -11.34618331386889, -8.289954450135795, -6.3769061528385755, -3.857262067570987, -5.397042502509683, -6.283577882506136, -5.886970641344953, -4.813793711755601, -2.9940586937188267, -2.854081402169794, -3.3690215302334283, 5.134105209016104, 3.045185341452581, 4.396839373405449, 14.104172875612411, 11.695774095014283, 10.663598976096019, 10.516151707100581, 11.49917282124812, 12.113561017590333, 16.119369108678214, 12.973704492469432, 11.228840540325875, 8.894165394225466, 11.572896455745841, 15.08719398975995, 14.964316350491508, 19.682820647463046, 19.19131009038928, 24.229293300395423, 27.964776483219424, 29.144398871133127, 28.382563405795473, 29.48846215921146, 29.807941072246063, 37.62295598065566, 50.86917139192047, 47.45316712213107, 47.035380199555014, 58.02064409921712, 63.7221695103362, 59.200266487130826, 59.22485086217456, 47.330289482862625, 39.58899820895074, 41.21097714916749, 44.45494977491772, 47.895523674434116, 54.03940563785624, 55.36649004008212, 47.281135478091905, 51.0166186609159, 53.00723051893797, 57.209654629108755, 66.3271695647005, 61.240032349923624, 70.23468439156366, 66.49549620216042, 71.08254305157926, 67.73781739702142, 74.8811902560928, 80.13717928735984, 76.6980452680204, 90.21458558754908, 79.40135333192613, 83.407161423014], "avg_trend_signal": 0.7790656153846154, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8552152105263159, "display_momentum_threshold": 0.8552152105263159, "display_price_threshold": 695.0334015947369, "reversal_price_threshold": 731.4300000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 812.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [148, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.551)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.829939", "trend_signal": "0.828583", "avg_distance": "-13.279929", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.834154", "trend_signal": "0.837929", "avg_distance": "-10.186735", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.837936", "trend_signal": "0.834625", "avg_distance": "-6.614815", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.841404", "trend_signal": "0.848524", "avg_distance": "-4.405393", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.844717", "trend_signal": "0.839143", "avg_distance": "1.670537", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.847966", "trend_signal": "0.846524", "avg_distance": "4.763742", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.851028", "trend_signal": "0.853982", "avg_distance": "0.749939", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.853670", "trend_signal": "0.860220", "avg_distance": "-0.686179", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.855804", "trend_signal": "0.851018", "avg_distance": "-0.207471", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.857433", "trend_signal": "0.856458", "avg_distance": "-0.391597", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.858351", "trend_signal": "0.863113", "avg_distance": "1.044534", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.858091", "trend_signal": "0.863280", "avg_distance": "3.879976", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.856193", "trend_signal": "0.860077", "avg_distance": "-1.275363", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.852295", "trend_signal": "0.854940", "avg_distance": "0.749939", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.845833", "trend_signal": "0.847417", "avg_distance": "1.081359", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.835972", "trend_signal": "0.849577", "avg_distance": "1.118184", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.822414", "trend_signal": "0.842417", "avg_distance": "0.713126", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.806607", "trend_signal": "0.805982", "avg_distance": "-3.889860", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.791879", "trend_signal": "0.770060", "avg_distance": "-4.073973", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.781791", "trend_signal": "0.761095", "avg_distance": "-3.705741", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.777969", "trend_signal": "0.756762", "avg_distance": "-0.133827", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.779325", "trend_signal": "0.786387", "avg_distance": "0.013467", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.783148", "trend_signal": "0.784476", "avg_distance": "1.449598", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.786905", "trend_signal": "0.790232", "avg_distance": "4.653273", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.789396", "trend_signal": "0.801583", "avg_distance": "6.531274", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.790866", "trend_signal": "0.784137", "avg_distance": "5.389739", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.792369", "trend_signal": "0.787226", "avg_distance": "9.035297", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.794967", "trend_signal": "0.792137", "avg_distance": "11.907546", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.799278", "trend_signal": "0.800411", "avg_distance": "17.173372", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.805384", "trend_signal": "0.789970", "avg_distance": "24.243525", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.812805", "trend_signal": "0.818274", "avg_distance": "16.105462", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.820598", "trend_signal": "0.823881", "avg_distance": "23.727998", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.827720", "trend_signal": "0.829649", "avg_distance": "21.923622", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.833426", "trend_signal": "0.837929", "avg_distance": "20.045621", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.837416", "trend_signal": "0.842137", "avg_distance": "22.475993", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.839821", "trend_signal": "0.842208", "avg_distance": "18.499015", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.841166", "trend_signal": "0.843488", "avg_distance": "22.255055", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.842145", "trend_signal": "0.839458", "avg_distance": "22.181392", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.843103", "trend_signal": "0.836476", "avg_distance": "23.875286", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.843568", "trend_signal": "0.847976", "avg_distance": "26.232008", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.842513", "trend_signal": "0.855369", "avg_distance": "26.821198", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.839428", "trend_signal": "0.847149", "avg_distance": "32.933959", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.835179", "trend_signal": "0.837512", "avg_distance": "29.325220", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.831514", "trend_signal": "0.803905", "avg_distance": "26.710729", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.829592", "trend_signal": "0.835381", "avg_distance": "26.011082", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.829079", "trend_signal": "0.830268", "avg_distance": "35.843027", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.828561", "trend_signal": "0.832589", "avg_distance": "41.035191", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.826396", "trend_signal": "0.828423", "avg_distance": "33.228535", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.821188", "trend_signal": "0.832792", "avg_distance": "38.407487", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.812154", "trend_signal": "0.827185", "avg_distance": "32.439051", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.799679", "trend_signal": "0.807321", "avg_distance": "23.108632", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.785254", "trend_signal": "0.778976", "avg_distance": "13.702668", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.769947", "trend_signal": "0.755411", "avg_distance": "26.395059", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751969", "trend_signal": "0.763696", "avg_distance": "23.826348", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725680", "trend_signal": "0.744810", "avg_distance": "22.239803", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.684623", "trend_signal": "0.759429", "avg_distance": "18.651185", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.628170", "trend_signal": "0.734976", "avg_distance": "15.326980", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.565912", "trend_signal": "0.480351", "avg_distance": "17.366842", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.513302", "trend_signal": "0.398024", "avg_distance": "16.611335", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.480954", "trend_signal": "0.428113", "avg_distance": "19.708882", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.468149", "trend_signal": "0.488202", "avg_distance": "23.108632", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.466502", "trend_signal": "0.441232", "avg_distance": "28.094927", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.469322", "trend_signal": "0.523310", "avg_distance": "21.975378", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.478374", "trend_signal": "0.475976", "avg_distance": "26.621704", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.502334", "trend_signal": "0.385625", "avg_distance": "36.518739", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.547172", "trend_signal": "0.394242", "avg_distance": "42.109440", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.607284", "trend_signal": "0.701494", "avg_distance": "43.129359", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.667678", "trend_signal": "0.746869", "avg_distance": "41.882794", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.715273", "trend_signal": "0.751446", "avg_distance": "43.922644", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.746774", "trend_signal": "0.758619", "avg_distance": "45.169208", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.766653", "trend_signal": "0.762792", "avg_distance": "40.220691", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.780631", "trend_signal": "0.789857", "avg_distance": "43.884865", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.791729", "trend_signal": "0.785238", "avg_distance": "44.300391", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.800181", "trend_signal": "0.812649", "avg_distance": "45.131442", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.805210", "trend_signal": "0.820280", "avg_distance": "45.698069", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.806823", "trend_signal": "0.823643", "avg_distance": "46.566887", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.806397", "trend_signal": "0.782673", "avg_distance": "53.177506", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.805713", "trend_signal": "0.809661", "avg_distance": "48.568958", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.805642", "trend_signal": "0.803589", "avg_distance": "51.402081", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.805876", "trend_signal": "0.807804", "avg_distance": "53.177506", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.805673", "trend_signal": "0.812589", "avg_distance": "48.757826", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.804432", "trend_signal": "0.801851", "avg_distance": "50.155504", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.801491", "trend_signal": "0.806524", "avg_distance": "54.348539", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.795741", "trend_signal": "0.792946", "avg_distance": "67.192019", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.786058", "trend_signal": "0.825542", "avg_distance": "62.205723", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.772506", "trend_signal": "0.772131", "avg_distance": "30.625848", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.756511", "trend_signal": "0.741488", "avg_distance": "29.568150", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.738941", "trend_signal": "0.730429", "avg_distance": "34.214465", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.717719", "trend_signal": "0.741482", "avg_distance": "37.085366", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.687827", "trend_signal": "0.716232", "avg_distance": "35.989890", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.644772", "trend_signal": "0.690905", "avg_distance": "43.544884", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.589832", "trend_signal": "0.678226", "avg_distance": "48.493413", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.532993", "trend_signal": "0.431655", "avg_distance": "51.590948", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.490189", "trend_signal": "0.431857", "avg_distance": "55.670660", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.476008", "trend_signal": "0.382780", "avg_distance": "53.177506", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.496247", "trend_signal": "0.410619", "avg_distance": "51.742062", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.543918", "trend_signal": "0.430881", "avg_distance": "52.384233", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.601655", "trend_signal": "0.742970", "avg_distance": "54.121881", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.651537", "trend_signal": "0.748530", "avg_distance": "57.068326", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.685781", "trend_signal": "0.678208", "avg_distance": "57.294972", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.708376", "trend_signal": "0.674488", "avg_distance": "56.461201", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.727335", "trend_signal": "0.729619", "avg_distance": "70.229140", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.747199", "trend_signal": "0.742726", "avg_distance": "66.846840", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.768042", "trend_signal": "0.782762", "avg_distance": "69.035387", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.788172", "trend_signal": "0.779601", "avg_distance": "84.753132", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.805967", "trend_signal": "0.817696", "avg_distance": "80.853544", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.820166", "trend_signal": "0.830119", "avg_distance": "79.182285", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.830096", "trend_signal": "0.849917", "avg_distance": "78.943544", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.836127", "trend_signal": "0.834452", "avg_distance": "80.535215", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.839585", "trend_signal": "0.840036", "avg_distance": "81.530009", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.841887", "trend_signal": "0.838768", "avg_distance": "88.016061", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.843733", "trend_signal": "0.845601", "avg_distance": "82.922720", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.845046", "trend_signal": "0.847518", "avg_distance": "80.097503", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.845520", "trend_signal": "0.851863", "avg_distance": "76.317286", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.845162", "trend_signal": "0.842202", "avg_distance": "80.654585", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.844409", "trend_signal": "0.846839", "avg_distance": "86.344802", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.843861", "trend_signal": "0.839911", "avg_distance": "86.145843", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.843910", "trend_signal": "0.838637", "avg_distance": "93.785866", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.844559", "trend_signal": "0.848637", "avg_distance": "92.990030", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.845521", "trend_signal": "0.846589", "avg_distance": "101.147341", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.846420", "trend_signal": "0.840333", "avg_distance": "107.195693", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.846960", "trend_signal": "0.853571", "avg_distance": "109.105693", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.847193", "trend_signal": "0.854685", "avg_distance": "107.872158", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.847702", "trend_signal": "0.838119", "avg_distance": "109.662787", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.849174", "trend_signal": "0.836899", "avg_distance": "110.180075", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.851584", "trend_signal": "0.857964", "avg_distance": "122.833850", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.854014", "trend_signal": "0.858732", "avg_distance": "144.281617", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.855451", "trend_signal": "0.858440", "avg_distance": "138.750553", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.855744", "trend_signal": "0.865738", "avg_distance": "138.074088", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.855704", "trend_signal": "0.844369", "avg_distance": "155.861009", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.856223", "trend_signal": "0.846827", "avg_distance": "165.092702", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.857274", "trend_signal": "0.861952", "avg_distance": "157.771009", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.857874", "trend_signal": "0.868143", "avg_distance": "157.810815", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.857017", "trend_signal": "0.860631", "avg_distance": "138.551594", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.854497", "trend_signal": "0.854429", "avg_distance": "126.017190", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.850842", "trend_signal": "0.854708", "avg_distance": "128.643437", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.846552", "trend_signal": "0.841935", "avg_distance": "133.895954", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.841294", "trend_signal": "0.837631", "avg_distance": "139.466800", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.833936", "trend_signal": "0.847476", "avg_distance": "149.414740", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.823838", "trend_signal": "0.855518", "avg_distance": "151.563504", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.812371", "trend_signal": "0.791952", "avg_distance": "138.472006", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.802704", "trend_signal": "0.778988", "avg_distance": "144.520358", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.797773", "trend_signal": "0.791399", "avg_distance": "147.743481", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.798574", "trend_signal": "0.777262", "avg_distance": "154.547886", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.804211", "trend_signal": "0.816887", "avg_distance": "169.310619", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.812836", "trend_signal": "0.791131", "avg_distance": "161.073720", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.822266", "trend_signal": "0.831280", "avg_distance": "175.637518", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.830380", "trend_signal": "0.846375", "avg_distance": "177.308777", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.835800", "trend_signal": "0.844399", "avg_distance": "184.948776", "display_price_threshold": "643.040571", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.837549", "trend_signal": "0.842012", "avg_distance": "167.392345", "display_price_threshold": "658.211126", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.836785", "trend_signal": "0.837357", "avg_distance": "177.137656", "display_price_threshold": "695.033402", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.836816", "trend_signal": "0.837685", "avg_distance": "183.945663", "display_price_threshold": "695.033402", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.837121", "trend_signal": "0.836875", "avg_distance": "177.006327", "display_price_threshold": "695.033402", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.838424", "trend_signal": "0.833119", "avg_distance": "198.195963", "display_price_threshold": "695.033402", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.839848", "trend_signal": "0.840530", "avg_distance": "181.244254", "display_price_threshold": "695.033402", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.840824", "trend_signal": "0.846417", "avg_distance": "187.524087", "display_price_threshold": "695.033402", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d0235e3c-0066-4c6b-bdae-49144b54f397/", "share_image": "https://sharemaestro.com/terminal/d0235e3c-0066-4c6b-bdae-49144b54f397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}