{"ticker": {"uuid": "d0235e3c-0066-4c6b-bdae-49144b54f397", "symbol": "1615", "name": "NEXT FUNDS TOPIX Banks Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1615 rose 15.51%, moving from 568.00 to 656.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 63.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "656.10"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.599976, "high": 679.099976, "low": 648.0, "close": 656.099976, "volume": 11204310}, "trend_line": 584.86, "activity_lines": {"activity_5": 651.099988, "activity_10": 636.583627, "activity_20": 624.647612, "activity_30": 611.279781}, "trend_signal": 1, "fair_value": 374.581808, "relative_strength": -4.659034, "rate_of_change": 1.0819218804009663, "market_dynamics": -0.373081, "expectation": {"probability": 63.8478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.466828, "high": 200.095775, "low": 195.243876, "close": 198.029221, "volume": 13923900}, "trend_line": 184.539759, "activity_lines": {"activity_5": 194.94438, "activity_10": 192.639866, "activity_20": 189.973111, "activity_30": 188.863182}, "trend_signal": 1, "fair_value": 138.762817, "relative_strength": 0.929223, "rate_of_change": 0.8131679191802325, "market_dynamics": -0.267823, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.568318, "high": 202.970974, "low": 196.591623, "close": 199.736374, "volume": 11774200}, "trend_line": 186.025278, "activity_lines": {"activity_5": 197.022908, "activity_10": 194.355183, "activity_20": 190.882734, "activity_30": 189.843609}, "trend_signal": 1, "fair_value": 139.387295, "relative_strength": -2.665878, "rate_of_change": 0.8049858784089895, "market_dynamics": -0.112402, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.263828, "high": 207.553311, "low": 199.017589, "close": 203.330368, "volume": 9487100}, "trend_line": 187.319116, "activity_lines": {"activity_5": 199.562664, "activity_10": 196.382523, "activity_20": 192.118812, "activity_30": 190.960066}, "trend_signal": 1, "fair_value": 140.050185, "relative_strength": 1.668707, "rate_of_change": 0.6955173049116595, "market_dynamics": 0.21965, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.611561, "high": 211.506723, "low": 200.904418, "close": 210.158966, "volume": 14079400}, "trend_line": 189.032255, "activity_lines": {"activity_5": 203.74368, "activity_10": 199.274056, "activity_20": 193.940626, "activity_30": 192.433605}, "trend_signal": 1, "fair_value": 140.767095, "relative_strength": 3.559373, "rate_of_change": 0.9145564193245412, "market_dynamics": 0.562113, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.967626, "high": 219.323668, "low": 209.619877, "close": 212.405197, "volume": 23936600}, "trend_line": 190.757373, "activity_lines": {"activity_5": 207.343661, "activity_10": 202.160686, "activity_20": 195.902348, "activity_30": 193.941537}, "trend_signal": 1, "fair_value": 141.513777, "relative_strength": 6.895658, "rate_of_change": 0.9126051001190294, "market_dynamics": 0.922639, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.663104, "high": 214.7413, "low": 204.857818, "close": 205.756317, "volume": 17384600}, "trend_line": 192.227916, "activity_lines": {"activity_5": 207.685092, "activity_10": 203.570513, "activity_20": 197.168804, "activity_30": 194.90921}, "trend_signal": 1, "fair_value": 142.19144, "relative_strength": 3.210685, "rate_of_change": 0.770897070384793, "market_dynamics": 1.077016, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.364322, "high": 219.137785, "low": 211.364322, "close": 214.788345, "volume": 11449300}, "trend_line": 193.292708, "activity_lines": {"activity_5": 210.522059, "activity_10": 206.279463, "activity_20": 199.252668, "activity_30": 196.364722}, "trend_signal": 1, "fair_value": 142.932391, "relative_strength": 7.572023, "rate_of_change": 0.5539216270752325, "market_dynamics": 1.146726, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.809078, "high": 226.448547, "low": 209.606038, "close": 226.448547, "volume": 17835700}, "trend_line": 194.770133, "activity_lines": {"activity_5": 216.242295, "activity_10": 210.633841, "activity_20": 202.3715, "activity_30": 198.503808}, "trend_signal": 1, "fair_value": 143.796587, "relative_strength": 11.292898, "rate_of_change": 0.7643459576343575, "market_dynamics": 1.21523, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.42782, "high": 232.00102, "low": 222.00656, "close": 226.263458, "volume": 27871800}, "trend_line": 196.232403, "activity_lines": {"activity_5": 220.359623, "activity_10": 214.36107, "activity_20": 205.331384, "activity_30": 200.535636}, "trend_signal": 1, "fair_value": 144.627263, "relative_strength": 12.497784, "rate_of_change": 0.7507670593417, "market_dynamics": 1.239387, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 225.060422, "high": 226.448552, "low": 217.934758, "close": 222.839432, "volume": 12557900}, "trend_line": 197.11931, "activity_lines": {"activity_5": 222.261976, "activity_10": 216.810274, "activity_20": 207.722475, "activity_30": 202.252218}, "trend_signal": 1, "fair_value": 145.403656, "relative_strength": 9.268251, "rate_of_change": 0.45196765999956073, "market_dynamics": 1.319704, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.042467, "high": 224.227547, "low": 213.95547, "close": 217.934753, "volume": 16322900}, "trend_line": 198.112278, "activity_lines": {"activity_5": 221.83382, "activity_10": 217.893752, "activity_20": 209.409365, "activity_30": 203.59515}, "trend_signal": 1, "fair_value": 146.164775, "relative_strength": 9.726119, "rate_of_change": 0.5037395879683175, "market_dynamics": 1.28442, "expectation": {"probability": 54.4945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.749676, "high": 226.448551, "low": 217.009343, "close": 225.708206, "volume": 7338700}, "trend_line": 199.08882, "activity_lines": {"activity_5": 223.18492, "activity_10": 220.028667, "activity_20": 211.654512, "activity_30": 205.375533}, "trend_signal": 1, "fair_value": 146.959558, "relative_strength": 12.355092, "rate_of_change": 0.4929235127971195, "market_dynamics": 1.148482, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.72617, "high": 235.980311, "low": 226.72617, "close": 234.684738, "volume": 8095900}, "trend_line": 200.58621, "activity_lines": {"activity_5": 226.800206, "activity_10": 223.323463, "activity_20": 214.54147, "activity_30": 207.672043}, "trend_signal": 1, "fair_value": 147.801105, "relative_strength": 12.314032, "rate_of_change": 0.75212159075532, "market_dynamics": 1.071928, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.257927, "high": 244.401579, "low": 236.257927, "close": 240.237198, "volume": 16477200}, "trend_line": 202.106952, "activity_lines": {"activity_5": 231.717233, "activity_10": 227.057718, "activity_20": 217.709093, "activity_30": 210.230172}, "trend_signal": 1, "fair_value": 148.683633, "relative_strength": 14.632116, "rate_of_change": 0.7581488278780544, "market_dynamics": 1.171396, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.494103, "high": 263.742685, "low": 244.494103, "close": 255.506516, "volume": 37476000}, "trend_line": 203.977936, "activity_lines": {"activity_5": 240.79245, "activity_10": 233.021335, "activity_20": 222.079458, "activity_30": 213.675305}, "trend_signal": 1, "fair_value": 149.653263, "relative_strength": 17.806207, "rate_of_change": 0.9257395559554987, "market_dynamics": 1.450723, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.784148, "high": 264.57556, "low": 255.784148, "close": 263.279999, "volume": 24447300}, "trend_line": 206.194892, "activity_lines": {"activity_5": 250.281022, "activity_10": 239.614653, "activity_20": 226.914743, "activity_30": 217.501244}, "trend_signal": 1, "fair_value": 150.683502, "relative_strength": 24.673686, "rate_of_change": 1.0868606886972376, "market_dynamics": 1.699524, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.503757, "high": 261.614263, "low": 252.637725, "close": 253.192978, "volume": 14673700}, "trend_line": 208.003734, "activity_lines": {"activity_5": 253.384238, "activity_10": 243.328082, "activity_20": 230.425587, "activity_30": 220.533379}, "trend_signal": 1, "fair_value": 151.659858, "relative_strength": 21.108993, "rate_of_change": 0.8772486953750525, "market_dynamics": 1.70848, "expectation": {"probability": 55.9521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.951263, "high": 259.85594, "low": 241.810391, "close": 249.583893, "volume": 22314500}, "trend_line": 209.764153, "activity_lines": {"activity_5": 253.452107, "activity_10": 245.687048, "activity_20": 233.285527, "activity_30": 223.21597}, "trend_signal": 1, "fair_value": 152.602301, "relative_strength": 21.766307, "rate_of_change": 0.8463400950292481, "market_dynamics": 1.61907, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.36011, "high": 256.524493, "low": 250.416767, "close": 250.786926, "volume": 12867700}, "trend_line": 212.280477, "activity_lines": {"activity_5": 252.92771, "activity_10": 247.844104, "activity_20": 235.994433, "activity_30": 225.8626}, "trend_signal": 1, "fair_value": 153.568623, "relative_strength": 16.580465, "rate_of_change": 1.1995967680903026, "market_dynamics": 1.338624, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.658474, "high": 255.969222, "low": 246.715101, "close": 250.324203, "volume": 13795400}, "trend_line": 214.856253, "activity_lines": {"activity_5": 251.545757, "activity_10": 249.471147, "activity_20": 238.37082, "activity_30": 228.317034}, "trend_signal": 1, "fair_value": 154.526589, "relative_strength": 19.466554, "rate_of_change": 1.2133833673268122, "market_dynamics": 1.100993, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.861499, "high": 253.933319, "low": 240.884973, "close": 253.933319, "volume": 12266000}, "trend_line": 217.330702, "activity_lines": {"activity_5": 251.71233, "activity_10": 251.254671, "activity_20": 240.835919, "activity_30": 230.838135}, "trend_signal": 1, "fair_value": 155.523858, "relative_strength": 21.296953, "rate_of_change": 1.1516765118304435, "market_dynamics": 0.948194, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.082477, "high": 264.945739, "low": 246.437466, "close": 261.059021, "volume": 22255500}, "trend_line": 220.000745, "activity_lines": {"activity_5": 254.877249, "activity_10": 253.679257, "activity_20": 243.713446, "activity_30": 233.659317}, "trend_signal": 1, "fair_value": 156.545248, "relative_strength": 20.074938, "rate_of_change": 1.2285622672860979, "market_dynamics": 0.889206, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.984405, "high": 262.262017, "low": 235.702675, "close": 248.103226, "volume": 23002500}, "trend_line": 222.185018, "activity_lines": {"activity_5": 253.199167, "activity_10": 253.105501, "activity_20": 245.065075, "activity_30": 235.472381}, "trend_signal": 1, "fair_value": 157.462033, "relative_strength": 11.260647, "rate_of_change": 0.9928480014920036, "market_dynamics": 0.663794, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.676399, "high": 256.339388, "low": 246.807634, "close": 253.192978, "volume": 37311600}, "trend_line": 224.37722, "activity_lines": {"activity_5": 253.31638, "activity_10": 253.213183, "activity_20": 246.688239, "activity_30": 237.472894}, "trend_signal": 1, "fair_value": 158.395277, "relative_strength": 9.496561, "rate_of_change": 0.9866560849750816, "market_dynamics": 0.500155, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.100448, "high": 257.172259, "low": 251.15708, "close": 254.025864, "volume": 20536500}, "trend_line": 226.255754, "activity_lines": {"activity_5": 253.550818, "activity_10": 253.236739, "activity_20": 248.185801, "activity_30": 239.38571}, "trend_signal": 1, "fair_value": 159.328471, "relative_strength": 9.194959, "rate_of_change": 0.8372213542889969, "market_dynamics": 0.301039, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.766164, "high": 259.948493, "low": 250.416758, "close": 254.118408, "volume": 32768800}, "trend_line": 228.496773, "activity_lines": {"activity_5": 253.569327, "activity_10": 253.304042, "activity_20": 249.493983, "activity_30": 241.1833}, "trend_signal": 1, "fair_value": 160.283815, "relative_strength": 9.295813, "rate_of_change": 0.9904804454166475, "market_dynamics": 0.050788, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.822824, "high": 257.542435, "low": 246.715102, "close": 253.100464, "volume": 26281100}, "trend_line": 230.643961, "activity_lines": {"activity_5": 253.236182, "activity_10": 253.352839, "activity_20": 250.474922, "activity_30": 242.770635}, "trend_signal": 1, "fair_value": 161.238022, "relative_strength": 12.001056, "rate_of_change": 0.9397016735986901, "market_dynamics": -0.066559, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.210948, "high": 257.634958, "low": 240.32975, "close": 241.532776, "volume": 21596500}, "trend_line": 232.234844, "activity_lines": {"activity_5": 249.577711, "activity_10": 251.300102, "activity_20": 250.171739, "activity_30": 243.47314}, "trend_signal": 1, "fair_value": 162.118077, "relative_strength": 4.316963, "rate_of_change": 0.6897570580657949, "market_dynamics": -0.385442, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.47893, "high": 241.347696, "low": 233.296599, "close": 241.070084, "volume": 18876600}, "trend_line": 233.930104, "activity_lines": {"activity_5": 246.20304, "activity_10": 249.309623, "activity_20": 249.752659, "activity_30": 244.043155}, "trend_signal": 1, "fair_value": 162.995167, "relative_strength": 3.409511, "rate_of_change": 0.7299765921430766, "market_dynamics": -0.627989, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.45819, "high": 243.198509, "low": 238.108747, "close": 241.995483, "volume": 10327600}, "trend_line": 235.437575, "activity_lines": {"activity_5": 243.945028, "activity_10": 247.664068, "activity_20": 249.351205, "activity_30": 244.563502}, "trend_signal": 1, "fair_value": 163.878188, "relative_strength": 2.820101, "rate_of_change": 0.6444108621436809, "market_dynamics": -0.933264, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.458198, "high": 250.972, "low": 240.32976, "close": 250.972, "volume": 6407400}, "trend_line": 237.202335, "activity_lines": {"activity_5": 245.481213, "activity_10": 247.802039, "activity_20": 249.713438, "activity_30": 245.565723}, "trend_signal": 1, "fair_value": 164.775639, "relative_strength": 6.766157, "rate_of_change": 0.749565994298062, "market_dynamics": -1.064773, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.730266, "high": 255.876684, "low": 248.473361, "close": 251.342163, "volume": 17582300}, "trend_line": 238.922528, "activity_lines": {"activity_5": 247.350547, "activity_10": 248.061154, "activity_20": 249.953605, "activity_30": 246.47797}, "trend_signal": 1, "fair_value": 165.670075, "relative_strength": 0.435579, "rate_of_change": 0.7252007025984777, "market_dynamics": -0.975215, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.17504, "high": 257.172245, "low": 252.175035, "close": 254.951279, "volume": 15478500}, "trend_line": 240.643225, "activity_lines": {"activity_5": 250.54014, "activity_10": 249.153142, "activity_20": 250.41543, "activity_30": 247.512083}, "trend_signal": 1, "fair_value": 166.609201, "relative_strength": 0.782829, "rate_of_change": 0.7201903539209167, "market_dynamics": -0.833574, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.876671, "high": 270.683282, "low": 255.506511, "close": 263.00238, "volume": 32143900}, "trend_line": 242.404672, "activity_lines": {"activity_5": 255.518866, "activity_10": 251.584457, "activity_20": 251.54752, "activity_30": 248.954609}, "trend_signal": 1, "fair_value": 167.621493, "relative_strength": 4.530061, "rate_of_change": 0.7319744821405232, "market_dynamics": -0.429523, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.482995, "high": 270.313141, "low": 264.482995, "close": 267.721954, "volume": 21343000}, "trend_line": 244.248564, "activity_lines": {"activity_5": 260.60863, "activity_10": 254.695523, "activity_20": 253.020687, "activity_30": 250.587982}, "trend_signal": 1, "fair_value": 168.615538, "relative_strength": 5.06298, "rate_of_change": 0.7606668571140338, "market_dynamics": -0.109438, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.145991, "high": 274.847642, "low": 262.447101, "close": 264.85318, "volume": 11198100}, "trend_line": 246.218459, "activity_lines": {"activity_5": 263.027038, "activity_10": 257.035974, "activity_20": 254.162469, "activity_30": 251.917312}, "trend_signal": 1, "fair_value": 169.569638, "relative_strength": 1.814077, "rate_of_change": 0.8065124182265441, "market_dynamics": 0.014225, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.351798, "high": 274.75509, "low": 265.963678, "close": 274.014771, "volume": 15133300}, "trend_line": 248.192673, "activity_lines": {"activity_5": 267.573898, "activity_10": 260.846991, "activity_20": 256.169292, "activity_30": 253.710623}, "trend_signal": 1, "fair_value": 170.55552, "relative_strength": 1.019762, "rate_of_change": 0.8018139696016934, "market_dynamics": 0.304778, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.773072, "high": 284.842103, "low": 275.773072, "close": 281.232971, "volume": 19264900}, "trend_line": 250.018821, "activity_lines": {"activity_5": 273.015318, "activity_10": 265.590148, "activity_20": 258.764411, "activity_30": 255.842255}, "trend_signal": 1, "fair_value": 171.582285, "relative_strength": 2.052369, "rate_of_change": 0.7357783684452237, "market_dynamics": 0.450456, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.621111, "high": 295.021656, "low": 281.047926, "close": 294.466431, "volume": 23722700}, "trend_line": 252.292253, "activity_lines": {"activity_5": 281.115778, "activity_10": 272.017567, "activity_20": 262.46915, "activity_30": 258.709843}, "trend_signal": 1, "fair_value": 172.683101, "relative_strength": 4.607281, "rate_of_change": 0.9093043439317655, "market_dynamics": 0.726393, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.669442, "high": 314.640393, "low": 291.96779, "close": 312.234314, "volume": 36683300}, "trend_line": 255.272083, "activity_lines": {"activity_5": 293.041262, "activity_10": 280.704668, "activity_20": 267.658071, "activity_30": 262.577072}, "trend_signal": 1, "fair_value": 173.860091, "relative_strength": 11.273691, "rate_of_change": 1.181102457394925, "market_dynamics": 1.19896, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.159741, "high": 313.159741, "low": 291.134933, "close": 291.782684, "volume": 46483500}, "trend_line": 257.73368, "activity_lines": {"activity_5": 295.182045, "activity_10": 284.39622, "activity_20": 270.604407, "activity_30": 264.932595}, "trend_signal": 1, "fair_value": 174.825147, "relative_strength": 6.296108, "rate_of_change": 0.964303252855105, "market_dynamics": 1.346297, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.242668, "high": 311.308911, "low": 290.487105, "close": 310.938751, "volume": 49978800}, "trend_line": 260.574698, "activity_lines": {"activity_5": 301.912884, "activity_10": 290.828682, "activity_20": 275.194896, "activity_30": 268.36518}, "trend_signal": 1, "fair_value": 175.945332, "relative_strength": 6.860631, "rate_of_change": 1.1023076223487824, "market_dynamics": 1.500452, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.73574, "high": 310.846214, "low": 302.980189, "close": 306.404205, "volume": 25673900}, "trend_line": 262.965347, "activity_lines": {"activity_5": 304.670609, "activity_10": 295.353106, "activity_20": 279.116, "activity_30": 271.321923}, "trend_signal": 1, "fair_value": 177.07956, "relative_strength": 6.316511, "rate_of_change": 0.9174524688502167, "market_dynamics": 1.421374, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.293716, "high": 307.792342, "low": 293.078283, "close": 301.684631, "volume": 33929400}, "trend_line": 265.013595, "activity_lines": {"activity_5": 304.177061, "activity_10": 298.083918, "activity_20": 282.309998, "activity_30": 273.819941}, "trend_signal": 1, "fair_value": 178.199702, "relative_strength": 8.038671, "rate_of_change": 0.778904149678703, "market_dynamics": 1.238881, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.684631, "high": 310.013344, "low": 300.759218, "close": 307.792358, "volume": 19489000}, "trend_line": 266.756456, "activity_lines": {"activity_5": 305.238208, "activity_10": 301.221913, "activity_20": 285.854771, "activity_30": 276.579861}, "trend_signal": 1, "fair_value": 179.358997, "relative_strength": 8.342271, "rate_of_change": 0.6576496575581358, "market_dynamics": 1.108271, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.980185, "high": 308.625224, "low": 293.726076, "close": 297.797882, "volume": 15962600}, "trend_line": 267.907053, "activity_lines": {"activity_5": 303.263993, "activity_10": 301.814177, "activity_20": 288.191658, "activity_30": 278.582534}, "trend_signal": 1, "fair_value": 180.470391, "relative_strength": 11.328711, "rate_of_change": 0.43132864233284185, "market_dynamics": 0.755183, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.684625, "high": 310.38352, "low": 300.481599, "close": 307.237122, "volume": 22780100}, "trend_line": 269.708524, "activity_lines": {"activity_5": 304.035179, "activity_10": 303.523672, "activity_20": 291.219523, "activity_30": 281.119958}, "trend_signal": 1, "fair_value": 181.642292, "relative_strength": 11.861864, "rate_of_change": 0.6724238797849014, "market_dynamics": 0.598279, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.034091, "high": 311.494022, "low": 304.923563, "close": 307.052002, "volume": 9964200}, "trend_line": 271.624128, "activity_lines": {"activity_5": 304.991433, "activity_10": 304.595466, "activity_20": 293.971965, "activity_30": 283.529214}, "trend_signal": 1, "fair_value": 182.775285, "relative_strength": 10.438027, "rate_of_change": 0.7102497064571728, "market_dynamics": 0.361047, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.97739, "high": 313.344819, "low": 303.720514, "close": 311.308899, "volume": 10254300}, "trend_line": 273.641527, "activity_lines": {"activity_5": 307.323466, "activity_10": 305.971804, "activity_20": 296.817828, "activity_30": 286.089522}, "trend_signal": 1, "fair_value": 183.935565, "relative_strength": 11.481549, "rate_of_change": 0.7427171565554044, "market_dynamics": 0.197809, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.383505, "high": 320.655606, "low": 308.255063, "close": 317.231537, "volume": 28480800}, "trend_line": 275.871771, "activity_lines": {"activity_5": 310.988094, "activity_10": 308.118759, "activity_20": 299.893282, "activity_30": 288.901781}, "trend_signal": 1, "fair_value": 185.133811, "relative_strength": 11.413598, "rate_of_change": 0.815023956506436, "market_dynamics": 0.267061, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.064423, "high": 322.784006, "low": 314.732955, "close": 318.712219, "volume": 18366300}, "trend_line": 278.031068, "activity_lines": {"activity_5": 314.517004, "activity_10": 310.44407, "activity_20": 302.751486, "activity_30": 291.665681}, "trend_signal": 1, "fair_value": 186.330771, "relative_strength": 11.729753, "rate_of_change": 0.7827176344186303, "market_dynamics": 0.192898, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.712209, "high": 334.536803, "low": 318.156956, "close": 334.074097, "volume": 26394000}, "trend_line": 280.464904, "activity_lines": {"activity_5": 321.772251, "activity_10": 315.072822, "activity_20": 306.750154, "activity_30": 295.28136}, "trend_signal": 1, "fair_value": 187.626204, "relative_strength": 16.854258, "rate_of_change": 0.8753827467943206, "market_dynamics": 0.341409, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 338.053343, "high": 342.772943, "low": 323.894529, "close": 325.005035, "volume": 33304100}, "trend_line": 283.028297, "activity_lines": {"activity_5": 324.215346, "activity_10": 317.632011, "activity_20": 309.491139, "activity_30": 298.154917}, "trend_signal": 1, "fair_value": 188.895835, "relative_strength": 12.446856, "rate_of_change": 0.913979953798433, "market_dynamics": 0.400281, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.318571, "high": 332.315799, "low": 315.103109, "close": 318.434601, "volume": 21439700}, "trend_line": 285.203018, "activity_lines": {"activity_5": 323.271427, "activity_10": 318.658379, "activity_20": 311.27278, "activity_30": 300.439194}, "trend_signal": 1, "fair_value": 190.128738, "relative_strength": 9.162703, "rate_of_change": 0.7683758207399229, "market_dynamics": 0.210253, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.398688, "high": 321.395914, "low": 313.159723, "close": 316.676331, "volume": 20362500}, "trend_line": 287.291367, "activity_lines": {"activity_5": 321.266372, "activity_10": 319.060516, "activity_20": 312.623004, "activity_30": 302.469731}, "trend_signal": 1, "fair_value": 191.344981, "relative_strength": 8.616885, "rate_of_change": 0.7322324338096569, "market_dynamics": 0.109524, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.324091, "high": 343.050587, "low": 317.046479, "close": 341.384827, "volume": 24025100}, "trend_line": 290.200248, "activity_lines": {"activity_5": 327.534495, "activity_10": 323.793581, "activity_20": 316.093302, "activity_30": 305.959631}, "trend_signal": 1, "fair_value": 192.725, "relative_strength": 13.510713, "rate_of_change": 1.0125194607744716, "market_dynamics": 0.10307, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.420742, "high": 358.319912, "low": 341.10721, "close": 354.433167, "volume": 33900600}, "trend_line": 293.578004, "activity_lines": {"activity_5": 336.640558, "activity_10": 330.106581, "activity_20": 320.441862, "activity_30": 310.103691}, "trend_signal": 1, "fair_value": 194.20483, "relative_strength": 13.415919, "rate_of_change": 1.1639397358475152, "market_dynamics": 0.384279, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.934534, "high": 353.4152, "low": 333.611367, "close": 334.814392, "volume": 21197400}, "trend_line": 296.687392, "activity_lines": {"activity_5": 337.849758, "activity_10": 331.994421, "activity_20": 322.539023, "activity_30": 312.764103}, "trend_signal": 1, "fair_value": 195.558579, "relative_strength": 5.940431, "rate_of_change": 1.059135206873321, "market_dynamics": 0.553155, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.791758, "high": 352.196405, "low": 344.222156, "close": 347.829529, "volume": 9381700}, "trend_line": 300.24604, "activity_lines": {"activity_5": 342.74338, "activity_10": 335.743879, "activity_20": 325.620571, "activity_30": 316.063596}, "trend_signal": 1, "fair_value": 197.012384, "relative_strength": 12.580632, "rate_of_change": 1.1994604745455464, "market_dynamics": 0.764037, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.494074, "high": 350.677499, "low": 328.93815, "close": 332.830353, "volume": 15172300}, "trend_line": 303.273869, "activity_lines": {"activity_5": 340.677615, "activity_10": 336.102202, "activity_20": 327.019516, "activity_30": 318.165809}, "trend_signal": 1, "fair_value": 198.364498, "relative_strength": 14.032389, "rate_of_change": 1.0084492704716428, "market_dynamics": 0.580024, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.203638, "high": 350.772427, "low": 308.812637, "close": 309.382233, "volume": 41043300}, "trend_line": 305.220877, "activity_lines": {"activity_5": 329.718874, "activity_10": 331.913617, "activity_20": 326.087231, "activity_30": 318.559897}, "trend_signal": 1, "fair_value": 199.549679, "relative_strength": 10.750914, "rate_of_change": 0.6419966238502344, "market_dynamics": 0.020085, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.808603, "high": 295.237421, "low": 238.278426, "close": 285.744263, "volume": 51144500}, "trend_line": 306.367613, "activity_lines": {"activity_5": 313.014317, "activity_10": 323.596854, "activity_20": 322.819902, "activity_30": 317.303342}, "trend_signal": 1, "fair_value": 200.561166, "relative_strength": 4.537903, "rate_of_change": 0.3757069343588947, "market_dynamics": -0.278745, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.541504, "high": 319.350054, "low": 286.408771, "close": 317.641296, "volume": 20022600}, "trend_line": 308.457281, "activity_lines": {"activity_5": 311.521364, "activity_10": 321.958277, "activity_20": 322.710361, "activity_30": 318.030676}, "trend_signal": 1, "fair_value": 201.804831, "relative_strength": 6.56131, "rate_of_change": 0.6820786242833107, "market_dynamics": -0.689125, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.546347, "high": 320.67908, "low": 306.913998, "close": 311.185913, "volume": 15679200}, "trend_line": 310.063398, "activity_lines": {"activity_5": 309.02149, "activity_10": 319.279879, "activity_20": 321.932511, "activity_30": 318.206717}, "trend_signal": 0, "fair_value": 203.001573, "relative_strength": 3.327803, "rate_of_change": 0.5206934959658104, "market_dynamics": -0.961171, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.812618, "high": 310.046747, "low": 301.692739, "close": 307.198792, "volume": 8395400}, "trend_line": 311.379293, "activity_lines": {"activity_5": 307.635484, "activity_10": 316.008345, "activity_20": 320.729691, "activity_30": 318.021903}, "trend_signal": 0, "fair_value": 204.150589, "relative_strength": 1.064046, "rate_of_change": 0.42439546508485715, "market_dynamics": -1.072682, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.856869, "high": 318.590601, "low": 294.572875, "close": 298.180298, "volume": 33154500}, "trend_line": 312.490197, "activity_lines": {"activity_5": 304.952083, "activity_10": 311.269403, "activity_20": 318.670793, "activity_30": 317.170355}, "trend_signal": 0, "fair_value": 205.219627, "relative_strength": 3.969156, "rate_of_change": 0.3567687463404976, "market_dynamics": -1.10735, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.984806, "high": 298.085367, "low": 284.889869, "close": 289.826294, "volume": 17139000}, "trend_line": 313.017248, "activity_lines": {"activity_5": 300.230811, "activity_10": 305.797089, "activity_20": 315.814455, "activity_30": 315.708168}, "trend_signal": 0, "fair_value": 206.224029, "relative_strength": 0.456296, "rate_of_change": 0.16866161084725856, "market_dynamics": -1.150577, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.1111, "high": 299.604282, "low": 278.529428, "close": 294.952637, "volume": 23833900}, "trend_line": 313.47457, "activity_lines": {"activity_5": 296.946183, "activity_10": 302.431507, "activity_20": 313.529248, "activity_30": 314.542709}, "trend_signal": 0, "fair_value": 207.250209, "relative_strength": -0.787959, "rate_of_change": 0.1461012142053058, "market_dynamics": -1.120595, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.275248, "high": 298.370156, "low": 287.073285, "close": 293.053986, "volume": 20403800}, "trend_line": 313.427488, "activity_lines": {"activity_5": 294.54125, "activity_10": 299.445475, "activity_20": 311.120834, "activity_30": 313.225252}, "trend_signal": 0, "fair_value": 208.286386, "relative_strength": -6.503234, "rate_of_change": -0.01501940013827782, "market_dynamics": -1.07728, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.136057, "high": 306.439344, "low": 294.003326, "close": 300.838379, "volume": 28449900}, "trend_line": 313.047624, "activity_lines": {"activity_5": 295.939909, "activity_10": 298.870707, "activity_20": 309.540719, "activity_30": 312.413052}, "trend_signal": 0, "fair_value": 209.355837, "relative_strength": -0.989305, "rate_of_change": -0.12119677263278125, "market_dynamics": -1.067548, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.806194, "high": 314.983181, "low": 302.547153, "close": 309.382233, "volume": 10811100}, "trend_line": 313.634275, "activity_lines": {"activity_5": 300.610547, "activity_10": 300.431038, "activity_20": 308.852366, "activity_30": 312.176575}, "trend_signal": 0, "fair_value": 210.480056, "relative_strength": -0.684029, "rate_of_change": 0.18739992097816324, "market_dynamics": -1.030095, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.932507, "high": 324.856095, "low": 311.091016, "close": 321.913208, "volume": 13335800}, "trend_line": 314.000091, "activity_lines": {"activity_5": 308.711381, "activity_10": 304.269729, "activity_20": 309.401869, "activity_30": 312.7107}, "trend_signal": 0, "fair_value": 211.690143, "relative_strength": 4.928757, "rate_of_change": 0.11663776224712533, "market_dynamics": -0.864261, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.343625, "high": 321.343625, "low": 303.306601, "close": 306.534271, "volume": 6155800}, "trend_line": 314.004426, "activity_lines": {"activity_5": 309.546775, "activity_10": 304.654632, "activity_20": 308.544619, "activity_30": 312.229034}, "trend_signal": 0, "fair_value": 212.829358, "relative_strength": 2.757289, "rate_of_change": 0.0013805728483135876, "market_dynamics": -0.849638, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.743431, "high": 322.103051, "low": 300.743431, "close": 318.210876, "volume": 10497000}, "trend_line": 314.555301, "activity_lines": {"activity_5": 313.502262, "activity_10": 307.3645, "activity_20": 308.887384, "activity_30": 312.500418}, "trend_signal": 0, "fair_value": 214.021255, "relative_strength": 6.230147, "rate_of_change": 0.17543542523186034, "market_dynamics": -0.662492, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.58418, "high": 353.620365, "low": 316.691977, "close": 343.082947, "volume": 14597000}, "trend_line": 315.731654, "activity_lines": {"activity_5": 324.071313, "activity_10": 314.468837, "activity_20": 311.599982, "activity_30": 314.340911}, "trend_signal": 0, "fair_value": 215.372588, "relative_strength": 10.051527, "rate_of_change": 0.37397335103248064, "market_dynamics": -0.194576, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.551191, "high": 358.366943, "low": 341.848862, "close": 357.132843, "volume": 33297000}, "trend_line": 317.709486, "activity_lines": {"activity_5": 336.507359, "activity_10": 323.47526, "activity_20": 315.52492, "activity_30": 317.011955}, "trend_signal": 0, "fair_value": 216.825068, "relative_strength": 16.616392, "rate_of_change": 0.6264281629487916, "market_dynamics": 0.2878, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.037922, "high": 360.360535, "low": 352.576123, "close": 359.695984, "volume": 9361400}, "trend_line": 319.458115, "activity_lines": {"activity_5": 346.61441, "activity_10": 331.875845, "activity_20": 319.618976, "activity_30": 319.720762}, "trend_signal": 1, "fair_value": 218.299521, "relative_strength": 18.027668, "rate_of_change": 0.5503861474252594, "market_dynamics": 0.750513, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.069299, "high": 364.252745, "low": 344.886644, "close": 356.563263, "volume": 30512400}, "trend_line": 321.10849, "activity_lines": {"activity_5": 353.15837, "activity_10": 338.436486, "activity_20": 323.389617, "activity_30": 322.114642}, "trend_signal": 1, "fair_value": 219.761097, "relative_strength": 16.743709, "rate_of_change": 0.5166170219216365, "market_dynamics": 1.109407, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.936554, "high": 371.562461, "low": 358.841616, "close": 361.689575, "volume": 13188000}, "trend_line": 322.787846, "activity_lines": {"activity_5": 358.075834, "activity_10": 344.808991, "activity_20": 327.544912, "activity_30": 324.732777}, "trend_signal": 1, "fair_value": 221.246112, "relative_strength": 15.353132, "rate_of_change": 0.5229871063203543, "market_dynamics": 1.118802, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.638888, "high": 369.568865, "low": 356.942989, "close": 364.822296, "volume": 11520700}, "trend_line": 324.374205, "activity_lines": {"activity_5": 361.138959, "activity_10": 350.503162, "activity_20": 331.932561, "activity_30": 327.444677}, "trend_signal": 1, "fair_value": 222.7368, "relative_strength": 14.706958, "rate_of_change": 0.49145561695034073, "market_dynamics": 0.952648, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.866549, "high": 367.575336, "low": 350.867349, "close": 352.386261, "volume": 11564000}, "trend_line": 325.496673, "activity_lines": {"activity_5": 358.607448, "activity_10": 352.772891, "activity_20": 334.983483, "activity_30": 329.251906}, "trend_signal": 1, "fair_value": 224.16107, "relative_strength": 12.503749, "rate_of_change": 0.3460410793145433, "market_dynamics": 0.906066, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.962292, "high": 363.01861, "low": 350.67748, "close": 361.594635, "volume": 9413800}, "trend_line": 326.414024, "activity_lines": {"activity_5": 359.461835, "activity_10": 355.934979, "activity_20": 338.706612, "activity_30": 331.580807}, "trend_signal": 1, "fair_value": 225.634947, "relative_strength": 10.459473, "rate_of_change": 0.2818311448608867, "market_dynamics": 0.755604, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.778077, "high": 367.480405, "low": 361.404786, "close": 362.638885, "volume": 1626600}, "trend_line": 327.668486, "activity_lines": {"activity_5": 360.537728, "activity_10": 358.56545, "activity_20": 342.168001, "activity_30": 333.917895}, "trend_signal": 1, "fair_value": 227.058991, "relative_strength": 11.43783, "rate_of_change": 0.3843162081786013, "market_dynamics": 0.688112, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.296961, "high": 376.783676, "low": 359.980812, "close": 364.727386, "volume": 13693100}, "trend_line": 329.211578, "activity_lines": {"activity_5": 361.904746, "activity_10": 360.555564, "activity_20": 345.61402, "activity_30": 336.308792}, "trend_signal": 1, "fair_value": 228.468712, "relative_strength": 13.493523, "rate_of_change": 0.47093085418046626, "market_dynamics": 0.681597, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.391897, "high": 374.030676, "low": 357.607519, "close": 366.151367, "volume": 13201800}, "trend_line": 330.860746, "activity_lines": {"activity_5": 363.543904, "activity_10": 361.958829, "activity_20": 348.940698, "activity_30": 338.692004}, "trend_signal": 1, "fair_value": 229.92691, "relative_strength": 15.467296, "rate_of_change": 0.5009447146479251, "market_dynamics": 0.710044, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.758768, "high": 375.169868, "low": 364.727384, "close": 368.334778, "volume": 27674000}, "trend_line": 331.759078, "activity_lines": {"activity_5": 365.822261, "activity_10": 363.339653, "activity_20": 352.194593, "activity_30": 341.109683}, "trend_signal": 1, "fair_value": 231.376381, "relative_strength": 11.364259, "rate_of_change": 0.27151362343841845, "market_dynamics": 0.788227, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.511776, "high": 385.992069, "low": 372.226992, "close": 384.947815, "volume": 12077500}, "trend_line": 332.776233, "activity_lines": {"activity_5": 372.575063, "activity_10": 367.537357, "activity_20": 356.696613, "activity_30": 344.541215}, "trend_signal": 1, "fair_value": 232.910179, "relative_strength": 16.814282, "rate_of_change": 0.3065944739573946, "market_dynamics": 0.963198, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.53027, "high": 384.093429, "low": 370.89795, "close": 373.36615, "volume": 106149400}, "trend_line": 334.061292, "activity_lines": {"activity_5": 373.910431, "activity_10": 369.170179, "activity_20": 359.642658, "activity_30": 347.159919}, "trend_signal": 1, "fair_value": 234.342579, "relative_strength": 14.944386, "rate_of_change": 0.38616309476644317, "market_dynamics": 1.032401, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.4104, "high": 381.245493, "low": 368.80943, "close": 380.486023, "volume": 10910500}, "trend_line": 335.149841, "activity_lines": {"activity_5": 376.903939, "activity_10": 371.792017, "activity_20": 362.893388, "activity_30": 350.155063}, "trend_signal": 1, "fair_value": 235.843896, "relative_strength": 15.363406, "rate_of_change": 0.3258530772849913, "market_dynamics": 0.946249, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.435324, "high": 397.668642, "low": 380.960666, "close": 384.947815, "volume": 15601100}, "trend_line": 336.88709, "activity_lines": {"activity_5": 380.334135, "activity_10": 374.883336, "activity_20": 366.152707, "activity_30": 353.367835}, "trend_signal": 1, "fair_value": 237.407066, "relative_strength": 17.106446, "rate_of_change": 0.5183499400794942, "market_dynamics": 0.808981, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.353295, "high": 385.422485, "low": 372.511753, "close": 373.84079, "volume": 13078900}, "trend_line": 339.035709, "activity_lines": {"activity_5": 378.808893, "activity_10": 375.589278, "activity_20": 367.953694, "activity_30": 355.751945}, "trend_signal": 1, "fair_value": 238.913446, "relative_strength": 17.972377, "rate_of_change": 0.6377860902891817, "market_dynamics": 0.449743, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.251929, "high": 383.808624, "low": 371.562439, "close": 377.353271, "volume": 10311000}, "trend_line": 342.089342, "activity_lines": {"activity_5": 378.08741, "activity_10": 376.54377, "activity_20": 369.782257, "activity_30": 358.224046}, "trend_signal": 1, "fair_value": 240.446222, "relative_strength": 19.311353, "rate_of_change": 0.9006818216897592, "market_dynamics": 0.145092, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.017807, "high": 389.029879, "low": 355.329143, "close": 387.890717, "volume": 22518800}, "trend_line": 344.43099, "activity_lines": {"activity_5": 381.384713, "activity_10": 379.127641, "activity_20": 372.350386, "activity_30": 361.178973}, "trend_signal": 1, "fair_value": 241.997221, "relative_strength": 21.296638, "rate_of_change": 0.6845135794964406, "market_dynamics": 0.136411, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.308262, "high": 421.40155, "low": 390.643729, "close": 420.16745, "volume": 11889800}, "trend_line": 348.063708, "activity_lines": {"activity_5": 394.472622, "activity_10": 387.120884, "activity_20": 377.605078, "activity_30": 366.065197}, "trend_signal": 1, "fair_value": 243.726305, "relative_strength": 28.200627, "rate_of_change": 1.0547012625083507, "market_dynamics": 0.255352, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 418.458666, "high": 419.218137, "low": 405.927719, "close": 407.636475, "volume": 24250600}, "trend_line": 351.41163, "activity_lines": {"activity_5": 400.738111, "activity_10": 391.827767, "activity_20": 381.180836, "activity_30": 369.908601}, "trend_signal": 1, "fair_value": 245.397784, "relative_strength": 25.303118, "rate_of_change": 0.9618704630934928, "market_dynamics": 0.551822, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.447415, "high": 399.472354, "low": 316.407165, "close": 328.273621, "volume": 54407300}, "trend_line": 352.414741, "activity_lines": {"activity_5": 379.036737, "activity_10": 381.350766, "activity_20": 376.89083, "activity_30": 368.415826}, "trend_signal": 1, "fair_value": 246.584912, "relative_strength": 10.404314, "rate_of_change": 0.28545185029874787, "market_dynamics": 0.391703, "expectation": {"probability": 63.6182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.808597, "high": 358.936564, "low": 264.47956, "close": 325.61554, "volume": 41507400}, "trend_line": 353.607716, "activity_lines": {"activity_5": 359.487148, "activity_10": 371.118862, "activity_20": 372.485098, "activity_30": 366.686845}, "trend_signal": 1, "fair_value": 247.73394, "relative_strength": 9.689038, "rate_of_change": 0.33851450044763876, "market_dynamics": 0.0483, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.330743, "high": 339.665405, "low": 324.191552, "close": 337.292114, "volume": 14586300}, "trend_line": 355.019032, "activity_lines": {"activity_5": 347.278933, "activity_10": 364.08874, "activity_20": 369.353708, "activity_30": 365.634226}, "trend_signal": 0, "fair_value": 248.943964, "relative_strength": 9.477819, "rate_of_change": 0.39911911876945566, "market_dynamics": -0.481534, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.152955, "high": 347.829535, "low": 328.463501, "close": 344.506927, "volume": 58412800}, "trend_line": 356.73413, "activity_lines": {"activity_5": 340.848895, "activity_10": 359.026293, "activity_20": 367.001211, "activity_30": 364.956026}, "trend_signal": 0, "fair_value": 250.207442, "relative_strength": 8.400653, "rate_of_change": 0.4831002975637689, "market_dynamics": -0.921612, "expectation": {"probability": 61.956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.589008, "high": 359.790943, "low": 339.57049, "close": 341.753906, "volume": 50032800}, "trend_line": 358.097981, "activity_lines": {"activity_5": 338.545219, "activity_10": 354.117463, "activity_20": 364.468343, "activity_30": 363.98956}, "trend_signal": 0, "fair_value": 251.433875, "relative_strength": 3.9694, "rate_of_change": 0.38231581598318365, "market_dynamics": -0.944558, "expectation": {"probability": 65.1604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.462685, "high": 360.740234, "low": 342.133648, "close": 360.740234, "volume": 10667600}, "trend_line": 359.809914, "activity_lines": {"activity_5": 346.96249, "activity_10": 353.446037, "activity_20": 363.853547, "activity_30": 364.160028}, "trend_signal": 0, "fair_value": 252.828013, "relative_strength": 7.435542, "rate_of_change": 0.47806273445590514, "market_dynamics": -0.948449, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.638877, "high": 383.523831, "low": 359.790927, "close": 373.1763, "volume": 24803800}, "trend_line": 361.518684, "activity_lines": {"activity_5": 357.360675, "activity_10": 355.273905, "activity_20": 364.383357, "activity_30": 365.022375}, "trend_signal": 0, "fair_value": 254.315724, "relative_strength": 9.999128, "rate_of_change": 0.4749090932497251, "market_dynamics": -0.763803, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.999317, "high": 389.124817, "low": 367.765188, "close": 380.960663, "volume": 28040200}, "trend_line": 363.999564, "activity_lines": {"activity_5": 367.18293, "activity_10": 358.593056, "activity_20": 365.599384, "activity_30": 366.276696}, "trend_signal": 0, "fair_value": 255.841697, "relative_strength": 13.599001, "rate_of_change": 0.6862383909319645, "market_dynamics": -0.637647, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.865772, "high": 393.396734, "low": 378.207678, "close": 391.213318, "volume": 15218600}, "trend_line": 366.432978, "activity_lines": {"activity_5": 377.511501, "activity_10": 363.902328, "activity_20": 367.704608, "activity_30": 368.032422}, "trend_signal": 0, "fair_value": 257.421755, "relative_strength": 13.789909, "rate_of_change": 0.6685211304264009, "market_dynamics": -0.475621, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.745089, "high": 391.498099, "low": 381.91, "close": 384.947815, "volume": 15804100}, "trend_line": 367.828474, "activity_lines": {"activity_5": 382.637811, "activity_10": 368.598856, "activity_20": 369.086994, "activity_30": 369.226928}, "trend_signal": 1, "fair_value": 258.957769, "relative_strength": 12.202116, "rate_of_change": 0.3808325352201343, "market_dynamics": -0.254773, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 388.555215, "high": 389.884269, "low": 378.207662, "close": 381.340424, "volume": 29278100}, "trend_line": 368.635393, "activity_lines": {"activity_5": 383.682064, "activity_10": 373.052016, "activity_20": 370.036312, "activity_30": 370.098667}, "trend_signal": 1, "fair_value": 260.477309, "relative_strength": 10.440367, "rate_of_change": 0.21937371819670312, "market_dynamics": -0.123211, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.004928, "high": 387.416053, "low": 381.340424, "close": 382.954254, "volume": 9455600}, "trend_line": 369.410669, "activity_lines": {"activity_5": 383.890914, "activity_10": 376.833749, "activity_20": 371.077396, "activity_30": 371.022464}, "trend_signal": 1, "fair_value": 261.990569, "relative_strength": 8.859196, "rate_of_change": 0.21030970295355295, "market_dynamics": -0.111257, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.144128, "high": 391.118372, "low": 378.872204, "close": 387.321106, "volume": 13987000}, "trend_line": 370.43593, "activity_lines": {"activity_5": 384.903518, "activity_10": 380.366933, "activity_20": 372.543864, "activity_30": 372.177976}, "trend_signal": 1, "fair_value": 263.53958, "relative_strength": 5.08292, "rate_of_change": 0.2775396289380046, "market_dynamics": -0.098892, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.169062, "high": 396.434556, "low": 382.954239, "close": 394.725769, "volume": 12571800}, "trend_line": 371.537137, "activity_lines": {"activity_5": 387.960313, "activity_10": 384.336801, "activity_20": 374.649086, "activity_30": 373.745063}, "trend_signal": 1, "fair_value": 265.136057, "relative_strength": 7.723735, "rate_of_change": 0.2972732693613139, "market_dynamics": -0.01689, "expectation": {"probability": 63.6654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.206867, "high": 399.28249, "low": 383.618766, "close": 395.295349, "volume": 15908700}, "trend_line": 372.552905, "activity_lines": {"activity_5": 390.972805, "activity_10": 387.497159, "activity_20": 376.740745, "activity_30": 375.27785}, "trend_signal": 1, "fair_value": 266.754223, "relative_strength": 8.11627, "rate_of_change": 0.27339608853153136, "market_dynamics": 0.151731, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.220539, "high": 402.299988, "low": 370.802994, "close": 393.200012, "volume": 11432200}, "trend_line": 373.913364, "activity_lines": {"activity_5": 392.597015, "activity_10": 389.303066, "activity_20": 378.583575, "activity_30": 376.609922}, "trend_signal": 1, "fair_value": 268.329584, "relative_strength": 6.604878, "rate_of_change": 0.36517202838614066, "market_dynamics": 0.353965, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.0, "high": 430.799988, "low": 394.0, "close": 427.799988, "volume": 17367000}, "trend_line": 376.120209, "activity_lines": {"activity_5": 404.963912, "activity_10": 396.8097, "activity_20": 383.629454, "activity_30": 380.086478}, "trend_signal": 1, "fair_value": 270.119828, "relative_strength": 11.063335, "rate_of_change": 0.5902022266312972, "market_dynamics": 0.676732, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.200012, "high": 427.200012, "low": 410.5, "close": 419.299988, "volume": 9288800}, "trend_line": 378.008912, "activity_lines": {"activity_5": 411.50776, "activity_10": 401.777722, "activity_20": 387.625586, "activity_30": 382.872271}, "trend_signal": 1, "fair_value": 271.880927, "relative_strength": 10.22948, "rate_of_change": 0.5021540865941668, "market_dynamics": 0.83323, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.299988, "high": 429.399994, "low": 401.100006, "close": 424.799988, "volume": 15519000}, "trend_line": 380.011332, "activity_lines": {"activity_5": 417.753015, "activity_10": 407.048665, "activity_20": 391.99596, "activity_30": 385.89105}, "trend_signal": 1, "fair_value": 273.6577, "relative_strength": 8.501796, "rate_of_change": 0.5297282514862962, "market_dynamics": 0.961471, "expectation": {"probability": 63.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.299988, "high": 464.700012, "low": 429.100006, "close": 464.299988, "volume": 15890400}, "trend_line": 383.282953, "activity_lines": {"activity_5": 435.15999, "activity_10": 418.890759, "activity_20": 400.106179, "activity_30": 391.329027}, "trend_signal": 1, "fair_value": 275.687102, "relative_strength": 13.78073, "rate_of_change": 0.8609272209808835, "market_dynamics": 1.177123, "expectation": {"probability": 63.1181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 463.700012, "high": 463.700012, "low": 442.700012, "close": 454.5, "volume": 10729200}, "trend_line": 386.155127, "activity_lines": {"activity_5": 444.699992, "activity_10": 427.50827, "activity_20": 407.013239, "activity_30": 395.923676}, "trend_signal": 1, "fair_value": 277.645044, "relative_strength": 12.737977, "rate_of_change": 0.7493612688795925, "market_dynamics": 1.1893, "expectation": {"probability": 63.4879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.399994, "high": 459.899994, "low": 445.299988, "close": 450.299988, "volume": 6045400}, "trend_line": 388.333533, "activity_lines": {"activity_5": 448.753325, "activity_10": 434.031969, "activity_20": 412.91922, "activity_30": 400.062054}, "trend_signal": 1, "fair_value": 279.588158, "relative_strength": 10.888829, "rate_of_change": 0.5641271726530761, "market_dynamics": 1.241016, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.700012, "high": 452.600006, "low": 435.600006, "close": 449.700012, "volume": 11623800}, "trend_line": 390.877995, "activity_lines": {"activity_5": 451.106665, "activity_10": 439.222114, "activity_20": 418.174326, "activity_30": 404.021181}, "trend_signal": 1, "fair_value": 281.507844, "relative_strength": 9.467619, "rate_of_change": 0.6552259292014347, "market_dynamics": 1.206245, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.799988, "high": 458.399994, "low": 445.399994, "close": 453.700012, "volume": 10191500}, "trend_line": 393.318461, "activity_lines": {"activity_5": 452.766671, "activity_10": 444.005369, "activity_20": 423.275108, "activity_30": 408.074215}, "trend_signal": 1, "fair_value": 283.442803, "relative_strength": 5.65509, "rate_of_change": 0.624354921795998, "market_dynamics": 1.116835, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.200012, "high": 461.0, "low": 445.100006, "close": 456.200012, "volume": 8415600}, "trend_line": 395.693534, "activity_lines": {"activity_5": 453.333341, "activity_10": 448.170911, "activity_20": 428.094018, "activity_30": 412.131089}, "trend_signal": 1, "fair_value": 285.400124, "relative_strength": 5.095906, "rate_of_change": 0.6038549510138519, "market_dynamics": 1.096344, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.700012, "high": 473.0, "low": 457.700012, "close": 472.5, "volume": 8467970}, "trend_line": 398.982175, "activity_lines": {"activity_5": 459.87334, "activity_10": 454.192729, "activity_20": 433.920326, "activity_30": 417.086345}, "trend_signal": 1, "fair_value": 287.497641, "relative_strength": 7.452749, "rate_of_change": 0.8311080969041016, "market_dynamics": 1.157542, "expectation": {"probability": 63.2109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.799988, "high": 475.299988, "low": 452.100006, "close": 459.700012, "volume": 14274700}, "trend_line": 401.727066, "activity_lines": {"activity_5": 460.946675, "activity_10": 456.445459, "activity_20": 437.995399, "activity_30": 421.003625}, "trend_signal": 1, "fair_value": 289.502739, "relative_strength": 3.133318, "rate_of_change": 0.6879733411649269, "market_dynamics": 1.180027, "expectation": {"probability": 63.3307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 451.700012, "high": 467.600006, "low": 447.100006, "close": 452.600006, "volume": 20073640}, "trend_line": 403.884042, "activity_lines": {"activity_5": 459.026674, "activity_10": 456.827278, "activity_20": 440.982263, "activity_30": 424.28575}, "trend_signal": 1, "fair_value": 291.450806, "relative_strength": -3.661234, "rate_of_change": 0.536925734548352, "market_dynamics": 1.122222, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.600006, "high": 457.0, "low": 440.0, "close": 443.100006, "volume": 15951150}, "trend_line": 404.648461, "activity_lines": {"activity_5": 453.746673, "activity_10": 454.87637, "activity_20": 442.723225, "activity_30": 426.815812}, "trend_signal": 1, "fair_value": 293.326456, "relative_strength": -4.876498, "rate_of_change": 0.18926694806128916, "market_dynamics": 0.863249, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.700012, "high": 466.0, "low": 446.0, "close": 454.0, "volume": 10452720}, "trend_line": 406.193912, "activity_lines": {"activity_5": 452.806671, "activity_10": 454.574551, "activity_20": 445.255202, "activity_30": 429.999782}, "trend_signal": 1, "fair_value": 295.281769, "relative_strength": -6.139187, "rate_of_change": 0.3819243488979967, "market_dynamics": 0.49556, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.700012, "high": 470.600006, "low": 457.0, "close": 468.299988, "volume": 13866820}, "trend_line": 410.861457, "activity_lines": {"activity_5": 456.779999, "activity_10": 457.060003, "activity_20": 448.820264, "activity_30": 434.006626}, "trend_signal": 1, "fair_value": 297.310894, "relative_strength": -9.033028, "rate_of_change": 1.1490928007803232, "market_dynamics": 0.217417, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.200012, "high": 474.100006, "low": 449.600006, "close": 467.799988, "volume": 10125250}, "trend_line": 415.600939, "activity_lines": {"activity_5": 460.866661, "activity_10": 459.203636, "activity_20": 451.923613, "activity_30": 437.68008}, "trend_signal": 1, "fair_value": 299.326446, "relative_strength": -5.386062, "rate_of_change": 1.1535474840123565, "market_dynamics": -0.045657, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.399994, "high": 490.899994, "low": 467.700012, "close": 487.0, "volume": 15624890}, "trend_line": 420.591202, "activity_lines": {"activity_5": 470.813328, "activity_10": 464.519999, "activity_20": 456.451507, "activity_30": 442.286471}, "trend_signal": 1, "fair_value": 301.453556, "relative_strength": -1.780329, "rate_of_change": 1.2007342938173744, "market_dynamics": 0.05758, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.0, "high": 496.600006, "low": 471.0, "close": 485.0, "volume": 13676510}, "trend_line": 425.274304, "activity_lines": {"activity_5": 477.799996, "activity_10": 468.794544, "activity_20": 460.314263, "activity_30": 446.441877}, "trend_signal": 1, "fair_value": 303.507946, "relative_strength": 1.223499, "rate_of_change": 1.1134569571904556, "market_dynamics": 0.142779, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.899994, "high": 511.399994, "low": 482.100006, "close": 505.5, "volume": 15433280}, "trend_line": 430.732507, "activity_lines": {"activity_5": 488.826664, "activity_10": 476.227271, "activity_20": 465.699524, "activity_30": 451.617728}, "trend_signal": 1, "fair_value": 305.730607, "relative_strength": 1.939572, "rate_of_change": 1.2834546899875772, "market_dynamics": 0.350324, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.0, "high": 523.700012, "low": 508.399994, "close": 520.700012, "volume": 21911460}, "trend_line": 436.0645, "activity_lines": {"activity_5": 501.48667, "activity_10": 485.527273, "activity_20": 472.00762, "activity_30": 457.422083}, "trend_signal": 1, "fair_value": 308.03861, "relative_strength": 4.294475, "rate_of_change": 1.2378896213654038, "market_dynamics": 0.756937, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 521.900024, "high": 526.099976, "low": 511.799988, "close": 525.5, "volume": 15616540}, "trend_line": 441.141957, "activity_lines": {"activity_5": 512.253337, "activity_10": 494.823637, "activity_20": 478.165716, "activity_30": 463.192116}, "trend_signal": 1, "fair_value": 310.371046, "relative_strength": 4.320258, "rate_of_change": 1.1643821040235975, "market_dynamics": 0.959854, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 528.799988, "high": 537.700012, "low": 513.299988, "close": 522.400024, "volume": 20855880}, "trend_line": 445.856602, "activity_lines": {"activity_5": 518.14001, "activity_10": 502.360005, "activity_20": 483.563337, "activity_30": 468.434572}, "trend_signal": 1, "fair_value": 312.547683, "relative_strength": 6.191304, "rate_of_change": 1.068736474776082, "market_dynamics": 1.310502, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 531.099976, "high": 535.400024, "low": 524.5, "close": 526.900024, "volume": 8572270}, "trend_line": 450.379492, "activity_lines": {"activity_5": 523.166683, "activity_10": 509.445463, "activity_20": 488.898577, "activity_30": 473.663179}, "trend_signal": 1, "fair_value": 314.757774, "relative_strength": 4.198966, "rate_of_change": 1.0144270556298767, "market_dynamics": 1.316992, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.5, "high": 532.599976, "low": 525.099976, "close": 528.200012, "volume": 4237540}, "trend_line": 455.154565, "activity_lines": {"activity_5": 525.833349, "activity_10": 515.243647, "activity_20": 493.871435, "activity_30": 478.683858}, "trend_signal": 1, "fair_value": 316.974471, "relative_strength": 5.024345, "rate_of_change": 1.0602332221645572, "market_dynamics": 1.160882, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 534.0, "high": 562.900024, "low": 534.0, "close": 560.0, "volume": 27846800}, "trend_line": 461.109885, "activity_lines": {"activity_5": 537.586678, "activity_10": 525.474555, "activity_20": 501.568577, "activity_30": 485.44808}, "trend_signal": 1, "fair_value": 319.306315, "relative_strength": 7.61081, "rate_of_change": 1.3084170648711453, "market_dynamics": 1.335949, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 616.900024, "low": 573.700012, "close": 613.900024, "volume": 21575940}, "trend_line": 468.808077, "activity_lines": {"activity_5": 564.686682, "activity_10": 543.838194, "activity_20": 513.896674, "activity_30": 495.305508}, "trend_signal": 1, "fair_value": 322.03551, "relative_strength": 13.198092, "rate_of_change": 1.6694918609259493, "market_dynamics": 1.445524, "expectation": {"probability": 61.906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.700012, "high": 614.799988, "low": 586.299988, "close": 600.0, "volume": 19965370}, "trend_line": 475.897373, "activity_lines": {"activity_5": 581.26001, "activity_10": 557.018193, "activity_20": 524.121912, "activity_30": 503.769503}, "trend_signal": 1, "fair_value": 324.622613, "relative_strength": 10.413353, "rate_of_change": 1.5121957892376479, "market_dynamics": 1.689116, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 598.299988, "low": 575.400024, "close": 598.299988, "volume": 18893950}, "trend_line": 482.683181, "activity_lines": {"activity_5": 592.093335, "activity_10": 567.834552, "activity_20": 533.469529, "activity_30": 511.666446}, "trend_signal": 1, "fair_value": 327.241439, "relative_strength": 10.867153, "rate_of_change": 1.4258973436274829, "market_dynamics": 1.916183, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.0, "high": 643.0, "low": 583.5, "close": 643.0, "volume": 16689400}, "trend_line": 490.940002, "activity_lines": {"activity_5": 613.066667, "activity_10": 584.718187, "activity_20": 546.385719, "activity_30": 522.009467}, "trend_signal": 1, "fair_value": 330.115702, "relative_strength": 16.612796, "rate_of_change": 1.7106088061518767, "market_dynamics": 1.842195, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 663.0, "high": 683.5, "low": 648.599976, "close": 666.200012, "volume": 19556860}, "trend_line": 500.040002, "activity_lines": {"activity_5": 634.120003, "activity_10": 603.320006, "activity_20": 560.621911, "activity_30": 533.316564}, "trend_signal": 1, "fair_value": 333.108158, "relative_strength": 14.686389, "rate_of_change": 1.8535869888231318, "market_dynamics": 1.797957, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 662.400024, "high": 662.599976, "low": 629.299988, "close": 647.799988, "volume": 34417520}, "trend_line": 507.373336, "activity_lines": {"activity_5": 641.959998, "activity_10": 615.930911, "activity_20": 572.183337, "activity_30": 542.849466}, "trend_signal": 1, "fair_value": 335.999367, "relative_strength": 11.43766, "rate_of_change": 1.4665494701761839, "market_dynamics": 1.774639, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 641.5, "high": 647.900024, "low": 610.200012, "close": 647.900024, "volume": 22612430}, "trend_line": 514.993337, "activity_lines": {"activity_5": 647.57334, "activity_10": 626.336369, "activity_20": 582.858578, "activity_30": 551.915704}, "trend_signal": 1, "fair_value": 338.877395, "relative_strength": 7.429184, "rate_of_change": 1.5018528683580648, "market_dynamics": 1.726954, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.099976, "high": 631.900024, "low": 559.099976, "close": 599.5, "volume": 71383610}, "trend_line": 520.816671, "activity_lines": {"activity_5": 633.860006, "activity_10": 625.660004, "activity_20": 587.994291, "activity_30": 557.367747}, "trend_signal": 1, "fair_value": 341.458989, "relative_strength": 5.067326, "rate_of_change": 1.1307590956269102, "market_dynamics": 1.469569, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 559.5, "high": 600.799988, "low": 554.0, "close": 568.0, "volume": 18603600}, "trend_line": 524.273338, "activity_lines": {"activity_5": 609.566671, "activity_10": 617.936367, "activity_20": 589.385243, "activity_30": 560.411833}, "trend_signal": 1, "fair_value": 343.976314, "relative_strength": 2.86187, "rate_of_change": 0.6637012969194922, "market_dynamics": 0.893254, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.799988, "high": 587.299988, "low": 560.299988, "close": 574.599976, "volume": 13383860}, "trend_line": 528.27667, "activity_lines": {"activity_5": 592.473328, "activity_10": 610.689089, "activity_20": 590.861907, "activity_30": 563.658713}, "trend_signal": 1, "fair_value": 346.550347, "relative_strength": 5.004696, "rate_of_change": 0.7635963360776513, "market_dynamics": 0.251124, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 554.599976, "high": 594.0, "low": 544.0, "close": 587.799988, "volume": 17326900}, "trend_line": 532.860004, "activity_lines": {"activity_5": 585.886658, "activity_10": 605.576359, "activity_20": 593.089525, "activity_30": 567.498927}, "trend_signal": 1, "fair_value": 349.166373, "relative_strength": 7.409477, "rate_of_change": 0.8676010621479909, "market_dynamics": -0.297982, "expectation": {"probability": 62.881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.799988, "high": 623.0, "low": 562.700012, "close": 601.799988, "volume": 20251360}, "trend_line": 537.930003, "activity_lines": {"activity_5": 587.966655, "activity_10": 603.48363, "activity_20": 596.079047, "activity_30": 571.946668}, "trend_signal": 1, "fair_value": 351.86408, "relative_strength": 10.151637, "rate_of_change": 0.9514692343094402, "market_dynamics": -0.604122, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 607.700012, "high": 642.400024, "low": 604.200012, "close": 626.799988, "volume": 16068380}, "trend_line": 543.700002, "activity_lines": {"activity_5": 601.453321, "activity_10": 605.903629, "activity_20": 600.902855, "activity_30": 577.680215}, "trend_signal": 1, "fair_value": 354.711676, "relative_strength": 6.804771, "rate_of_change": 1.072630075998937, "market_dynamics": -0.594756, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 627.299988, "high": 647.299988, "low": 621.599976, "close": 632.200012, "volume": 21001700}, "trend_line": 549.566669, "activity_lines": {"activity_5": 614.919995, "activity_10": 608.787268, "activity_20": 605.565713, "activity_30": 583.389893}, "trend_signal": 1, "fair_value": 357.562785, "relative_strength": 4.651557, "rate_of_change": 1.079026481224844, "market_dynamics": -0.499929, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.200012, "high": 636.0, "low": 592.5, "close": 599.299988, "volume": 14847270}, "trend_line": 553.793335, "activity_lines": {"activity_5": 613.139994, "activity_10": 605.885448, "activity_20": 606.491902, "activity_30": 586.598494}, "trend_signal": 1, "fair_value": 360.137338, "relative_strength": -2.92501, "rate_of_change": 0.7690906742380894, "market_dynamics": -0.554672, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.5, "high": 634.400024, "low": 587.799988, "close": 614.5, "volume": 17098070}, "trend_line": 558.953335, "activity_lines": {"activity_5": 614.779997, "activity_10": 606.963631, "activity_20": 608.491426, "activity_30": 590.515053}, "trend_signal": 1, "fair_value": 362.878441, "relative_strength": -0.317313, "rate_of_change": 0.9317555257323713, "market_dynamics": -0.582293, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.599976, "high": 640.299988, "low": 613.799988, "close": 622.599976, "volume": 6922890}, "trend_line": 564.62, "activity_lines": {"activity_5": 617.33999, "activity_10": 610.119991, "activity_20": 610.838566, "activity_30": 594.621288}, "trend_signal": 1, "fair_value": 365.659949, "relative_strength": -4.212527, "rate_of_change": 1.0137993004371226, "market_dynamics": -0.644995, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 626.0, "high": 653.799988, "low": 623.299988, "close": 639.700012, "volume": 10789490}, "trend_line": 571.173334, "activity_lines": {"activity_5": 624.21333, "activity_10": 616.845449, "activity_20": 614.337139, "activity_30": 599.46516}, "trend_signal": 1, "fair_value": 368.518242, "relative_strength": 0.409564, "rate_of_change": 1.1606627466260404, "market_dynamics": -0.698864, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.099976, "high": 686.599976, "low": 639.900024, "close": 676.799988, "volume": 18978170}, "trend_line": 578.6, "activity_lines": {"activity_5": 642.593327, "activity_10": 629.585448, "activity_20": 620.8319, "activity_30": 606.279783}, "trend_signal": 1, "fair_value": 371.637394, "relative_strength": 2.913547, "rate_of_change": 1.3002473256218345, "market_dynamics": -0.4871, "expectation": {"probability": 63.5699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.599976, "high": 679.099976, "low": 648.0, "close": 656.099976, "volume": 11204310}, "trend_line": 584.86, "activity_lines": {"activity_5": 651.099988, "activity_10": 636.583627, "activity_20": 624.647612, "activity_30": 611.279781}, "trend_signal": 1, "fair_value": 374.581808, "relative_strength": -4.659034, "rate_of_change": 1.0819218804009663, "market_dynamics": -0.373081, "expectation": {"probability": 63.8478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0235e3c-0066-4c6b-bdae-49144b54f397/", "share_image": "https://sharemaestro.com/terminal/d0235e3c-0066-4c6b-bdae-49144b54f397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}