{"ticker": {"uuid": "d0257131-3371-46f8-8c6c-3931318b437b", "symbol": "MUTU", "name": "PT Mutuagung Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUTU rose 10.53%, moving from 95.00 to 105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.63 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.63"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 105.0, "volume": 3387700}, "trend_line": 111.366667, "activity_lines": {"activity_5": 106.933333, "activity_10": 106.727273, "activity_20": 105.261905, "activity_30": 107.892473}, "trend_signal": 0, "fair_value": 96.935644, "relative_strength": 24.629086, "rate_of_change": 0.02994071865252667, "market_dynamics": 0.212227, "expectation": {"probability": 36.6751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 136.668198, "high": 176.254863, "low": 119.702503, "close": 122.530121, "volume": 1153752200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.530121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.219653, "high": 129.1279, "low": 111.219653, "close": 119.702507, "volume": 178580500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.116314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.702501, "high": 169.657083, "low": 119.702501, "close": 154.576462, "volume": 1495708400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.269697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.518988, "high": 196.048203, "low": 152.691375, "close": 178.139954, "volume": 1519725500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.737261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.19741, "high": 186.622804, "low": 164.944395, "close": 172.484711, "volume": 1092680400}, "trend_line": null, "activity_lines": {"activity_5": 160.043193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.486751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.484711, "high": 176.254868, "low": 156.461535, "close": 160.231689, "volume": 563435700}, "trend_line": null, "activity_lines": {"activity_5": 163.624839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.277574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.231686, "high": 201.70343, "low": 149.863753, "close": 180.025024, "volume": 952765900}, "trend_line": null, "activity_lines": {"activity_5": 171.290825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.384353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.910099, "high": 190.392954, "low": 155.518992, "close": 158.346619, "volume": 503925100}, "trend_line": null, "activity_lines": {"activity_5": 167.709176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.754636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.231695, "high": 160.231695, "low": 129.127904, "close": 141.38092, "volume": 366085600}, "trend_line": null, "activity_lines": {"activity_5": 158.220949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.157556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.300286, "high": 141.380917, "low": 95.196481, "close": 105.564415, "volume": 327104400}, "trend_line": null, "activity_lines": {"activity_5": 139.24449, "activity_10": 149.401065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.298242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.483784, "high": 115.932348, "low": 90.483784, "close": 103.679337, "volume": 192576000}, "trend_line": null, "activity_lines": {"activity_5": 124.101024, "activity_10": 141.106719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.151069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.139021, "high": 114.989805, "low": 96.139021, "close": 105.564415, "volume": 251842900}, "trend_line": null, "activity_lines": {"activity_5": 113.356075, "activity_10": 133.497855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.852181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.44949, "high": 108.392029, "low": 97.081557, "close": 103.679337, "volume": 80110900}, "trend_line": null, "activity_lines": {"activity_5": 106.946807, "activity_10": 125.803307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.915809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.679337, "high": 110.277112, "low": 94.253939, "close": 104.621872, "volume": 90900700}, "trend_line": null, "activity_lines": {"activity_5": 104.496203, "activity_10": 119.20553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.466242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.564416, "high": 106.506955, "low": 93.311397, "close": 96.139015, "volume": 59270400}, "trend_line": null, "activity_lines": {"activity_5": 101.668583, "activity_10": 112.402109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.77776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.253936, "high": 100.851712, "low": 94.253936, "close": 96.139015, "volume": 60366100}, "trend_line": null, "activity_lines": {"activity_5": 99.469323, "activity_10": 106.98679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.425338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.139015, "high": 98.024094, "low": 91.426322, "close": 95.19648, "volume": 42246300}, "trend_line": null, "activity_lines": {"activity_5": 97.458572, "activity_10": 102.565424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.294229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.207601, "high": 102.736791, "low": 62.207601, "close": 95.19648, "volume": 191575400}, "trend_line": null, "activity_lines": {"activity_5": 96.139018, "activity_10": 99.686394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.39991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.713626, "high": 98.024095, "low": 86.713626, "close": 93.311401, "volume": 72709300}, "trend_line": null, "activity_lines": {"activity_5": 94.756627, "activity_10": 97.612807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.605778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.46061, "high": 95.19648, "low": 74.46061, "close": 94.253937, "volume": 41007200}, "trend_line": null, "activity_lines": {"activity_5": 94.442447, "activity_10": 96.584582, "activity_20": 111.462017, "activity_30": null}, "trend_signal": 0, "fair_value": 124.038186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.253936, "high": 103.679337, "low": 93.311397, "close": 103.679337, "volume": 50893100}, "trend_line": null, "activity_lines": {"activity_5": 97.395738, "activity_10": 97.475711, "activity_20": 109.523079, "activity_30": null}, "trend_signal": 0, "fair_value": 123.068717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.679337, "high": 109.334574, "low": 96.139015, "close": 98.024094, "volume": 49394700}, "trend_line": null, "activity_lines": {"activity_5": 97.961261, "activity_10": 97.338613, "activity_20": 107.135312, "activity_30": null}, "trend_signal": 0, "fair_value": 121.930325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.96664, "high": 99.90918, "low": 69.747916, "close": 91.426323, "volume": 53953500}, "trend_line": null, "activity_lines": {"activity_5": 96.139018, "activity_10": 96.139018, "activity_20": 104.222416, "activity_30": null}, "trend_signal": 0, "fair_value": 120.604064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.426323, "high": 93.311402, "low": 88.598701, "close": 91.426323, "volume": 8689000}, "trend_line": null, "activity_lines": {"activity_5": 94.56812, "activity_10": 95.162205, "activity_20": 101.610236, "activity_30": null}, "trend_signal": 0, "fair_value": 119.388325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.253937, "high": 94.253937, "low": 80.115848, "close": 84.828545, "volume": 18930800}, "trend_line": null, "activity_lines": {"activity_5": 90.923634, "activity_10": 93.225715, "activity_20": 98.782617, "activity_30": null}, "trend_signal": 0, "fair_value": 118.005933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.828545, "high": 86.713623, "low": 79.173305, "close": 83.886002, "volume": 7955100}, "trend_line": null, "activity_lines": {"activity_5": 87.593327, "activity_10": 91.323498, "activity_20": 96.282643, "activity_30": null}, "trend_signal": 0, "fair_value": 116.693628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.886006, "high": 88.598702, "low": 76.345687, "close": 84.828545, "volume": 4852400}, "trend_line": null, "activity_lines": {"activity_5": 85.896756, "activity_10": 89.815435, "activity_20": 94.235986, "activity_30": null}, "trend_signal": 0, "fair_value": 115.51344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.828544, "high": 87.656166, "low": 84.828544, "close": 85.771088, "volume": 8064600}, "trend_line": null, "activity_lines": {"activity_5": 85.394069, "activity_10": 88.667251, "activity_20": 92.732412, "activity_30": null}, "trend_signal": 0, "fair_value": 114.451213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.771088, "high": 85.771088, "low": 77.28823, "close": 82.943466, "volume": 7985000}, "trend_line": null, "activity_lines": {"activity_5": 84.325858, "activity_10": 87.176325, "activity_20": 91.305138, "activity_30": null}, "trend_signal": 0, "fair_value": 113.364739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18306, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.943466, "high": 101.794247, "low": 80.115848, "close": 97.081551, "volume": 227987900}, "trend_line": 112.821966, "activity_lines": {"activity_5": 88.535865, "activity_10": 88.444468, "activity_20": 91.502621, "activity_30": 99.676075}, "trend_signal": 0, "fair_value": 112.821966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012426, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.96664, "high": 98.96664, "low": 79.173308, "close": 84.828545, "volume": 107436000}, "trend_line": 111.565247, "activity_lines": {"activity_5": 87.84467, "activity_10": 87.43338, "activity_20": 90.573547, "activity_30": 97.870047}, "trend_signal": 0, "fair_value": 111.918953, "relative_strength": null, "rate_of_change": -1.1138956752446627, "market_dynamics": 0.156695, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.886002, "high": 91.42632, "low": 77.288226, "close": 86.713623, "volume": 25643600}, "trend_line": 110.465618, "activity_lines": {"activity_5": 87.718998, "activity_10": 87.107776, "activity_20": 89.913769, "activity_30": 96.266717}, "trend_signal": 0, "fair_value": 111.131286, "relative_strength": null, "rate_of_change": -0.9856375794157414, "market_dynamics": 0.240556, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.713627, "high": 90.48378, "low": 84.828544, "close": 86.713623, "volume": 16930300}, "trend_line": 108.203523, "activity_lines": {"activity_5": 87.467654, "activity_10": 86.987816, "activity_20": 89.343757, "activity_30": 94.73433}, "trend_signal": 0, "fair_value": 110.391357, "relative_strength": null, "rate_of_change": -2.0477819623477793, "market_dynamics": 0.308881, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.713623, "high": 87.656163, "low": 80.115845, "close": 80.115845, "volume": 19139400}, "trend_line": 104.936053, "activity_lines": {"activity_5": 84.954215, "activity_10": 85.753946, "activity_20": 88.226174, "activity_30": 92.922222}, "trend_signal": 0, "fair_value": 109.500901, "relative_strength": null, "rate_of_change": -3.0197445604428266, "market_dynamics": 0.041305, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.575534, "high": 82.000924, "low": 67.862837, "close": 77.288231, "volume": 19316200}, "trend_line": 101.762837, "activity_lines": {"activity_5": 81.686746, "activity_10": 84.211609, "activity_20": 86.955991, "activity_30": 91.138491}, "trend_signal": 0, "fair_value": 108.580539, "relative_strength": null, "rate_of_change": -3.023952120631025, "market_dynamics": -0.146669, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.000924, "high": 82.000924, "low": 66.920298, "close": 74.460609, "volume": 14492500}, "trend_line": 98.903801, "activity_lines": {"activity_5": 78.796292, "activity_10": 82.292256, "activity_20": 85.506275, "activity_30": 89.377057}, "trend_signal": 0, "fair_value": 107.632763, "relative_strength": null, "rate_of_change": -2.8095089369412953, "market_dynamics": -0.321194, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.288228, "high": 78.230767, "low": 49.012049, "close": 75.403152, "volume": 11753900}, "trend_line": 95.416405, "activity_lines": {"activity_5": 76.911213, "activity_10": 80.715645, "activity_20": 84.249556, "activity_30": 87.860887}, "trend_signal": 0, "fair_value": 106.761692, "relative_strength": null, "rate_of_change": -3.5260485084895814, "market_dynamics": -0.468132, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.345692, "high": 76.345692, "low": 70.690456, "close": 74.460609, "volume": 11307100}, "trend_line": 92.620205, "activity_lines": {"activity_5": 75.465986, "activity_10": 79.139033, "activity_20": 82.997325, "activity_30": 86.5089}, "trend_signal": 0, "fair_value": 105.911664, "relative_strength": null, "rate_of_change": -2.930523320387096, "market_dynamics": -0.521029, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.46061, "high": 74.460618, "low": 63.150144, "close": 70.69046, "volume": 5832400}, "trend_line": 90.263856, "activity_lines": {"activity_5": 73.580909, "activity_10": 77.082585, "activity_20": 81.484774, "activity_30": 85.094077}, "trend_signal": 0, "fair_value": 105.008556, "relative_strength": null, "rate_of_change": -2.544098234289154, "market_dynamics": -0.530012, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.288236, "high": 78.230771, "low": 67.862842, "close": 75.403152, "volume": 15353200}, "trend_line": 89.25848, "activity_lines": {"activity_5": 73.895089, "activity_10": 76.105772, "activity_20": 80.52877, "activity_30": 84.135322}, "trend_signal": 0, "fair_value": 104.268421, "relative_strength": null, "rate_of_change": -1.113819024084234, "market_dynamics": -0.431898, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.805377, "high": 79.17331, "low": 68.805373, "close": 77.288231, "volume": 8253400}, "trend_line": 88.378777, "activity_lines": {"activity_5": 74.963301, "activity_10": 75.865853, "activity_20": 79.842063, "activity_30": 83.363048}, "trend_signal": 0, "fair_value": 103.610367, "relative_strength": null, "rate_of_change": -0.9855679818881145, "market_dynamics": -0.295132, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.288227, "high": 77.288227, "low": 73.518074, "close": 76.345688, "volume": 10177300}, "trend_line": 87.404819, "activity_lines": {"activity_5": 75.528823, "activity_10": 75.591659, "activity_20": 79.191262, "activity_30": 82.58672}, "trend_signal": 0, "fair_value": 102.961208, "relative_strength": null, "rate_of_change": -1.1020270171876174, "market_dynamics": -0.125194, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.345688, "high": 79.17331, "low": 75.403152, "close": 77.288231, "volume": 11925400}, "trend_line": 86.525116, "activity_lines": {"activity_5": 76.345691, "activity_10": 75.677345, "activity_20": 78.733457, "activity_30": 81.934037}, "trend_signal": 0, "fair_value": 102.364162, "relative_strength": null, "rate_of_change": -1.0064696776043964, "market_dynamics": 0.188264, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.345688, "high": 77.288227, "low": 67.862834, "close": 74.460609, "volume": 7955300}, "trend_line": 85.51974, "activity_lines": {"activity_5": 76.03151, "activity_10": 75.420288, "activity_20": 78.073679, "activity_30": 81.155682}, "trend_signal": 0, "fair_value": 101.729991, "relative_strength": null, "rate_of_change": -1.1619470120097826, "market_dynamics": 0.221704, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.575531, "high": 76.345688, "low": 67.862834, "close": 72.575531, "volume": 4304900}, "trend_line": 84.734291, "activity_lines": {"activity_5": 74.837626, "activity_10": 74.923312, "activity_20": 77.315159, "activity_30": 80.320571}, "trend_signal": 0, "fair_value": 101.082114, "relative_strength": null, "rate_of_change": -0.9184417539155285, "market_dynamics": 0.205503, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.977755, "high": 76.345692, "low": 65.977755, "close": 75.403152, "volume": 4185300}, "trend_line": 84.043095, "activity_lines": {"activity_5": 74.774791, "activity_10": 75.026135, "activity_20": 76.884284, "activity_30": 79.718562}, "trend_signal": 0, "fair_value": 100.523876, "relative_strength": null, "rate_of_change": -0.8157217011469478, "market_dynamics": 0.264076, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.460609, "high": 80.186539, "low": 74.460609, "close": 80.186539, "volume": 10541400}, "trend_line": 83.542764, "activity_lines": {"activity_5": 76.43209, "activity_10": 75.981527, "activity_20": 76.949364, "activity_30": 79.469752}, "trend_signal": 0, "fair_value": 100.091166, "relative_strength": null, "rate_of_change": -0.5953267189886196, "market_dynamics": 0.405803, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.186539, "high": 80.186539, "low": 77.252885, "close": 79.208649, "volume": 2994300}, "trend_line": 83.009836, "activity_lines": {"activity_5": 77.507369, "activity_10": 76.672151, "activity_20": 76.943417, "activity_30": 79.190132}, "trend_signal": 0, "fair_value": 99.656114, "relative_strength": null, "rate_of_change": -0.6379104239356963, "market_dynamics": 0.710257, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.208655, "high": 80.18654, "low": 74.319227, "close": 75.297112, "volume": 32432400}, "trend_line": 82.40936, "activity_lines": {"activity_5": 77.150774, "activity_10": 76.565258, "activity_20": 76.596192, "activity_30": 78.692537}, "trend_signal": 0, "fair_value": 99.158991, "relative_strength": null, "rate_of_change": -0.7233793354320087, "market_dynamics": 1.036949, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.297117, "high": 76.275002, "low": 73.341342, "close": 75.297112, "volume": 4647800}, "trend_line": 81.777466, "activity_lines": {"activity_5": 76.738412, "activity_10": 76.374607, "activity_20": 76.285378, "activity_30": 78.233682}, "trend_signal": 0, "fair_value": 98.681754, "relative_strength": null, "rate_of_change": -0.7667745508519938, "market_dynamics": 1.168818, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.274995, "high": 92.899032, "low": 72.363462, "close": 80.186539, "volume": 91922500}, "trend_line": 80.994373, "activity_lines": {"activity_5": 77.774421, "activity_10": 77.074871, "activity_20": 76.543959, "activity_30": 78.131042}, "trend_signal": 0, "fair_value": 98.319102, "relative_strength": null, "rate_of_change": -0.9575901997256896, "market_dynamics": 1.231224, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.186538, "high": 80.186538, "low": 75.297115, "close": 78.230766, "volume": 9736700}, "trend_line": 80.334595, "activity_lines": {"activity_5": 77.839613, "activity_10": 77.366844, "activity_20": 76.638381, "activity_30": 77.952744}, "trend_signal": 0, "fair_value": 97.932788, "relative_strength": -22.082934, "rate_of_change": -0.8145973301132943, "market_dynamics": 1.229757, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.230766, "high": 78.230769, "low": 76.274997, "close": 78.230766, "volume": 5283500}, "trend_line": 79.894743, "activity_lines": {"activity_5": 78.03519, "activity_10": 77.624543, "activity_20": 76.773198, "activity_30": 77.817014}, "trend_signal": 0, "fair_value": 97.561052, "relative_strength": -23.140465, "rate_of_change": -0.5475250108623659, "market_dynamics": 1.192375, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.230766, "high": 81.164423, "low": 76.274997, "close": 80.186539, "volume": 12337800}, "trend_line": 79.520084, "activity_lines": {"activity_5": 78.947883, "activity_10": 78.220699, "activity_20": 77.134673, "activity_30": 77.835839}, "trend_signal": 0, "fair_value": 97.239302, "relative_strength": -21.64019, "rate_of_change": -0.4689407411949598, "market_dynamics": 1.290902, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.186535, "high": 87.031731, "low": 77.25288, "close": 80.186539, "volume": 21290600}, "trend_line": 79.36535, "activity_lines": {"activity_5": 79.534615, "activity_10": 78.712748, "activity_20": 77.495812, "activity_30": 77.878836}, "trend_signal": 0, "fair_value": 96.929252, "relative_strength": -21.602012, "rate_of_change": -0.19458480451302165, "market_dynamics": 1.241165, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.186533, "high": 82.142305, "low": 77.252882, "close": 79.208649, "volume": 6532400}, "trend_line": 79.209438, "activity_lines": {"activity_5": 79.469421, "activity_10": 78.888617, "activity_20": 77.750016, "activity_30": 77.868726}, "trend_signal": 0, "fair_value": 96.612812, "relative_strength": -21.338068, "rate_of_change": -0.196448450110786, "market_dynamics": 1.226525, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.208649, "high": 84.098075, "low": 77.25288, "close": 79.208649, "volume": 17268000}, "trend_line": 79.022109, "activity_lines": {"activity_5": 79.46942, "activity_10": 78.995295, "activity_20": 77.981611, "activity_30": 77.868675}, "trend_signal": 0, "fair_value": 96.307476, "relative_strength": -20.515972, "rate_of_change": -0.23649833243357365, "market_dynamics": 1.218323, "expectation": {"probability": 24.5232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.20865, "high": 84.098073, "low": 78.230765, "close": 81.164421, "volume": 7093800}, "trend_line": 78.868553, "activity_lines": {"activity_5": 80.056151, "activity_10": 79.475347, "activity_20": 78.381349, "activity_30": 78.006889}, "trend_signal": 0, "fair_value": 96.046389, "relative_strength": -16.252598, "rate_of_change": -0.19432030091729732, "market_dynamics": 1.206804, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.16442, "high": 84.098073, "low": 77.252882, "close": 80.186539, "volume": 12529500}, "trend_line": 78.776655, "activity_lines": {"activity_5": 80.121344, "activity_10": 79.742044, "activity_20": 78.656032, "activity_30": 78.091921}, "trend_signal": 0, "fair_value": 95.777578, "relative_strength": -14.770768, "rate_of_change": -0.11652045904785456, "market_dynamics": 1.205218, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.186539, "high": 83.120187, "low": 77.25288, "close": 79.208649, "volume": 19457500}, "trend_line": 78.180892, "activity_lines": {"activity_5": 79.860574, "activity_10": 79.742043, "activity_20": 78.792363, "activity_30": 78.119791}, "trend_signal": 0, "fair_value": 95.501429, "relative_strength": -11.855873, "rate_of_change": -0.7562684655752457, "market_dynamics": 1.202168, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.208653, "high": 79.208653, "low": 76.274999, "close": 79.208649, "volume": 9636800}, "trend_line": 77.993562, "activity_lines": {"activity_5": 79.664997, "activity_10": 79.670924, "activity_20": 78.910573, "activity_30": 78.186098}, "trend_signal": 1, "fair_value": 95.234334, "relative_strength": -10.711972, "rate_of_change": -0.23961097808912554, "market_dynamics": 1.061346, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.20865, "high": 83.120188, "low": 77.252882, "close": 78.230766, "volume": 20378800}, "trend_line": 77.7108, "activity_lines": {"activity_5": 79.143458, "activity_10": 79.439787, "activity_20": 78.926507, "activity_30": 78.201401}, "trend_signal": 1, "fair_value": 94.960083, "relative_strength": -13.810609, "rate_of_change": -0.36254530854737865, "market_dynamics": 0.856505, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.230764, "high": 83.120187, "low": 77.25288, "close": 78.230766, "volume": 30290400}, "trend_line": 77.428038, "activity_lines": {"activity_5": 78.687112, "activity_10": 79.208651, "activity_20": 78.933463, "activity_30": 78.234948}, "trend_signal": 1, "fair_value": 94.694538, "relative_strength": -12.36184, "rate_of_change": -0.363864482156927, "market_dynamics": 0.727404, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.230766, "high": 79.208651, "low": 74.319227, "close": 74.319229, "volume": 9504000}, "trend_line": 77.234818, "activity_lines": {"activity_5": 77.122497, "activity_10": 78.266326, "activity_20": 78.563404, "activity_30": 78.034379}, "trend_signal": 0, "fair_value": 94.376174, "relative_strength": -13.826082, "rate_of_change": -0.24954784467094027, "market_dynamics": 0.333427, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.297116, "high": 76.275001, "low": 70.40769, "close": 71.385574, "volume": 4763100}, "trend_line": 77.038063, "activity_lines": {"activity_5": 74.971151, "activity_10": 76.897287, "activity_20": 77.914623, "activity_30": 77.657009}, "trend_signal": 0, "fair_value": 94.022473, "relative_strength": -13.962289, "rate_of_change": -0.2547490951555168, "market_dynamics": -0.053795, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.385572, "high": 73.341344, "low": 68.451921, "close": 71.385574, "volume": 6739200}, "trend_line": 76.935561, "activity_lines": {"activity_5": 73.341343, "activity_10": 75.688266, "activity_20": 77.271508, "activity_30": 77.292332}, "trend_signal": 0, "fair_value": 93.679489, "relative_strength": -11.643963, "rate_of_change": -0.13305370878806622, "market_dynamics": -0.44073, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.451919, "high": 77.252883, "low": 68.451919, "close": 74.319229, "volume": 14157200}, "trend_line": 76.899431, "activity_lines": {"activity_5": 73.210959, "activity_10": 75.154875, "activity_20": 76.92692, "activity_30": 77.123536}, "trend_signal": 0, "fair_value": 93.39053, "relative_strength": -7.909972, "rate_of_change": -0.04696137849699958, "market_dynamics": -0.759611, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.319228, "high": 74.319228, "low": 68.45192, "close": 68.45192, "volume": 6489100}, "trend_line": 76.699141, "activity_lines": {"activity_5": 71.385574, "activity_10": 73.643599, "activity_20": 76.051481, "activity_30": 76.578536}, "trend_signal": 0, "fair_value": 93.023786, "relative_strength": -13.604557, "rate_of_change": -0.2604570637200288, "market_dynamics": -0.926416, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.45192, "high": 70.407694, "low": 67.474035, "close": 69.42981, "volume": 3794800}, "trend_line": 76.657119, "activity_lines": {"activity_5": 70.538076, "activity_10": 72.541257, "activity_20": 75.320396, "activity_30": 76.109547}, "trend_signal": 0, "fair_value": 92.681844, "relative_strength": -14.958399, "rate_of_change": -0.05478809730085881, "market_dynamics": -0.965336, "expectation": {"probability": 32.7565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.429804, "high": 73.341348, "low": 68.45192, "close": 68.45192, "volume": 11162700}, "trend_line": 76.425412, "activity_lines": {"activity_5": 69.690575, "activity_10": 71.456694, "activity_20": 74.524119, "activity_30": 75.580179}, "trend_signal": 0, "fair_value": 92.335703, "relative_strength": -14.907646, "rate_of_change": -0.3022641641411023, "market_dynamics": -0.946614, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.429806, "high": 69.429809, "low": 61.606729, "close": 62.584614, "volume": 6535700}, "trend_line": 75.935291, "activity_lines": {"activity_5": 67.082883, "activity_10": 69.500925, "activity_20": 73.201646, "activity_30": 74.687224}, "trend_signal": 0, "fair_value": 91.916673, "relative_strength": -17.82576, "rate_of_change": -0.6413063236086811, "market_dynamics": -1.13649, "expectation": {"probability": 36.1, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.584615, "high": 83.120189, "low": 62.584615, "close": 78.230766, "volume": 55638900}, "trend_line": 75.998127, "activity_lines": {"activity_5": 70.277306, "activity_10": 70.692166, "activity_20": 73.453102, "activity_30": 74.835319}, "trend_signal": 0, "fair_value": 91.726591, "relative_strength": 2.292093, "rate_of_change": 0.08274940304105784, "market_dynamics": -0.702065, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.186537, "high": 81.164421, "low": 71.385575, "close": 73.341347, "volume": 30579500}, "trend_line": 75.866564, "activity_lines": {"activity_5": 71.581153, "activity_10": 70.994422, "activity_20": 73.238899, "activity_30": 74.663914}, "trend_signal": 0, "fair_value": 91.474738, "relative_strength": -5.138034, "rate_of_change": -0.17311347686239673, "market_dynamics": -0.354725, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.341341, "high": 91.921148, "low": 69.429807, "close": 70.407692, "volume": 49747100}, "trend_line": 75.731467, "activity_lines": {"activity_5": 71.581153, "activity_10": 70.852184, "activity_20": 72.768583, "activity_30": 74.311729}, "trend_signal": 0, "fair_value": 91.190049, "relative_strength": -7.400178, "rate_of_change": -0.17807185784768348, "market_dynamics": -0.06248, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.40769, "high": 72.363463, "low": 67.47404, "close": 69.42981, "volume": 6830400}, "trend_line": 75.62661, "activity_lines": {"activity_5": 71.19, "activity_10": 70.603269, "activity_20": 72.251702, "activity_30": 73.90517}, "trend_signal": 0, "fair_value": 90.899912, "relative_strength": -9.049521, "rate_of_change": -0.13845895788602056, "market_dynamics": 0.168627, "expectation": {"probability": 32.9027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.429805, "high": 74.319228, "low": 68.451921, "close": 69.42981, "volume": 8082900}, "trend_line": 75.427498, "activity_lines": {"activity_5": 70.733655, "activity_10": 70.389913, "activity_20": 71.786043, "activity_30": 73.505377}, "trend_signal": 0, "fair_value": 90.617411, "relative_strength": -8.706925, "rate_of_change": -0.2632829899422961, "market_dynamics": -0.028586, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.385577, "high": 73.341346, "low": 68.451923, "close": 69.42981, "volume": 1794800}, "trend_line": 75.068941, "activity_lines": {"activity_5": 69.820963, "activity_10": 70.212116, "activity_20": 71.36695, "activity_30": 73.118429}, "trend_signal": 0, "fair_value": 90.342247, "relative_strength": -7.621978, "rate_of_change": -0.4753664240593061, "market_dynamics": -0.128466, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.429806, "high": 85.075956, "low": 69.429806, "close": 80.186539, "volume": 29211500}, "trend_line": 75.101537, "activity_lines": {"activity_5": 73.080578, "activity_10": 72.078987, "activity_20": 72.018873, "activity_30": 73.448597}, "trend_signal": 0, "fair_value": 90.212046, "relative_strength": 12.429053, "rate_of_change": 0.04342141978531184, "market_dynamics": 0.124101, "expectation": {"probability": 21.2518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.164424, "high": 100.722115, "low": 79.208655, "close": 92.899033, "volume": 143039800}, "trend_line": 75.688268, "activity_lines": {"activity_5": 80.121345, "activity_10": 76.043863, "activity_20": 73.886167, "activity_30": 74.596823}, "trend_signal": 0, "fair_value": 90.246058, "relative_strength": 31.752418, "rate_of_change": 0.781250322480085, "market_dynamics": 0.56677, "expectation": {"probability": 17.4545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.832686, "high": 100.722111, "low": 90.943269, "close": 98.766342, "volume": 32426600}, "trend_line": 76.470575, "activity_lines": {"activity_5": 87.618459, "activity_10": 80.64881, "activity_20": 76.251716, "activity_30": 76.085731}, "trend_signal": 0, "fair_value": 90.352562, "relative_strength": 35.990018, "rate_of_change": 1.0335908333904575, "market_dynamics": 0.94623, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.766347, "high": 119.301924, "low": 92.899036, "close": 113.434616, "volume": 118399900}, "trend_line": 77.578844, "activity_lines": {"activity_5": 98.049229, "activity_10": 87.369545, "activity_20": 79.921112, "activity_30": 78.470507}, "trend_signal": 1, "fair_value": 90.637525, "relative_strength": 67.420873, "rate_of_change": 1.44927509698993, "market_dynamics": 1.356159, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.434614, "high": 114.412499, "low": 94.854806, "close": 105.611534, "volume": 45988700}, "trend_line": 78.491537, "activity_lines": {"activity_5": 102.938651, "activity_10": 91.743355, "activity_20": 82.682471, "activity_30": 80.279068}, "trend_signal": 1, "fair_value": 90.820135, "relative_strength": 46.603312, "rate_of_change": 1.176471513290389, "market_dynamics": 1.384284, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.611534, "high": 110.500957, "low": 92.899034, "close": 95.832687, "volume": 26595500}, "trend_line": 79.078267, "activity_lines": {"activity_5": 102.156342, "activity_10": 93.841361, "activity_20": 84.382128, "activity_30": 81.397852}, "trend_signal": 1, "fair_value": 90.880527, "relative_strength": 34.718822, "rate_of_change": 0.7475073395492343, "market_dynamics": 1.251404, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.810572, "high": 100.722109, "low": 67.474034, "close": 93.876923, "volume": 24634000}, "trend_line": 79.534614, "activity_lines": {"activity_5": 99.679036, "activity_10": 95.174841, "activity_20": 85.811702, "activity_30": 82.352604}, "trend_signal": 1, "fair_value": 90.916199, "relative_strength": 36.636122, "rate_of_change": 0.577082702128523, "market_dynamics": 1.109832, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.899038, "high": 97.788461, "low": 88.009615, "close": 94.854805, "volume": 6837200}, "trend_line": 80.023556, "activity_lines": {"activity_5": 97.462497, "activity_10": 96.259403, "activity_20": 87.241276, "activity_30": 83.341003}, "trend_signal": 1, "fair_value": 90.962535, "relative_strength": 32.065143, "rate_of_change": 0.6147537221969726, "market_dynamics": 0.913705, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.009612, "high": 92.899035, "low": 81.16442, "close": 85.075958, "volume": 2870100}, "trend_line": 80.219133, "activity_lines": {"activity_5": 92.247112, "activity_10": 95.103721, "activity_20": 87.627773, "activity_30": 83.666965}, "trend_signal": 1, "fair_value": 90.894087, "relative_strength": 22.594212, "rate_of_change": 0.2443992866300519, "market_dynamics": 0.601752, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.075956, "high": 102.67788, "low": 84.098073, "close": 98.766342, "volume": 19383200}, "trend_line": 80.871056, "activity_lines": {"activity_5": 93.485766, "activity_10": 96.152724, "activity_20": 89.252924, "activity_30": 84.863559}, "trend_signal": 1, "fair_value": 90.984573, "relative_strength": 37.302506, "rate_of_change": 0.8126776937367255, "market_dynamics": 0.512129, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.788455, "high": 107.567303, "low": 94.854802, "close": 100.722115, "volume": 27933900}, "trend_line": 81.522979, "activity_lines": {"activity_5": 95.83269, "activity_10": 97.023931, "activity_20": 90.947924, "activity_30": 86.144272}, "trend_signal": 1, "fair_value": 91.095226, "relative_strength": 33.921859, "rate_of_change": 0.8061264836210508, "market_dynamics": 0.487982, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.699999, "high": 106.589424, "low": 99.74423, "close": 105.611534, "volume": 9092200}, "trend_line": 82.370479, "activity_lines": {"activity_5": 99.483458, "activity_10": 98.410749, "activity_20": 92.954915, "activity_30": 87.698373}, "trend_signal": 1, "fair_value": 91.258331, "relative_strength": 36.490282, "rate_of_change": 1.0395841888947612, "market_dynamics": 0.466049, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.589421, "high": 110.500959, "low": 95.832691, "close": 97.78846, "volume": 12626000}, "trend_line": 82.989806, "activity_lines": {"activity_5": 99.744228, "activity_10": 98.144053, "activity_20": 94.044558, "activity_30": 88.693081}, "trend_signal": 1, "fair_value": 91.330888, "relative_strength": 25.241961, "rate_of_change": 0.7518798087844049, "market_dynamics": 0.507836, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.78846, "high": 101.699998, "low": 95.832691, "close": 97.78846, "volume": 5449100}, "trend_line": 83.609133, "activity_lines": {"activity_5": 99.809421, "activity_10": 97.895137, "activity_20": 94.994503, "activity_30": 89.647833}, "trend_signal": 1, "fair_value": 91.40185, "relative_strength": 19.655178, "rate_of_change": 0.7462687646239328, "market_dynamics": 0.368222, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.788458, "high": 105.611532, "low": 96.810573, "close": 100.722115, "volume": 6933500}, "trend_line": 84.358844, "activity_lines": {"activity_5": 100.004999, "activity_10": 98.464089, "activity_20": 96.056207, "activity_30": 90.751896}, "trend_signal": 1, "fair_value": 91.503158, "relative_strength": 20.668089, "rate_of_change": 0.8966855331462471, "market_dynamics": 0.18391, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.722111, "high": 102.677878, "low": 97.788455, "close": 100.722115, "volume": 4093500}, "trend_line": 85.108556, "activity_lines": {"activity_5": 100.070191, "activity_10": 99.121939, "activity_20": 97.010808, "activity_30": 91.807591}, "trend_signal": 1, "fair_value": 91.602286, "relative_strength": 20.644129, "rate_of_change": 0.8887177259090797, "market_dynamics": -0.045363, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.722115, "high": 112.456731, "low": 97.788461, "close": 103.655769, "volume": 6052200}, "trend_line": 86.086441, "activity_lines": {"activity_5": 101.113269, "activity_10": 100.224282, "activity_20": 98.114421, "activity_30": 93.004186}, "trend_signal": 1, "fair_value": 91.730515, "relative_strength": 24.502196, "rate_of_change": 1.1489855379522602, "market_dynamics": -0.1582, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.655769, "high": 107.567308, "low": 99.744228, "close": 103.0, "volume": 3101400}, "trend_line": 87.140255, "activity_lines": {"activity_5": 102.068141, "activity_10": 101.029597, "activity_20": 98.997256, "activity_30": 94.095383}, "trend_signal": 1, "fair_value": 91.849141, "relative_strength": 22.169684, "rate_of_change": 1.2241347043258564, "market_dynamics": -0.269346, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 2619600}, "trend_line": 88.194069, "activity_lines": {"activity_5": 102.675577, "activity_10": 101.686817, "activity_20": 99.720232, "activity_30": 95.118592}, "trend_signal": 1, "fair_value": 91.965296, "relative_strength": 25.95554, "rate_of_change": 1.2093308655110118, "market_dynamics": -0.314386, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 4604700}, "trend_line": 89.016762, "activity_lines": {"activity_5": 101.602244, "activity_10": 101.290874, "activity_20": 99.902398, "activity_30": 95.815749}, "trend_signal": 1, "fair_value": 92.037818, "relative_strength": 20.4904, "rate_of_change": 0.9328212308698456, "market_dynamics": -0.324564, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.0, "high": 107.0, "low": 94.0, "close": 98.0, "volume": 20310800}, "trend_line": 90.001698, "activity_lines": {"activity_5": 100.310385, "activity_10": 100.708863, "activity_20": 99.848515, "activity_30": 96.395313}, "trend_signal": 1, "fair_value": 92.098657, "relative_strength": 19.140492, "rate_of_change": 1.1064612752371341, "market_dynamics": -0.287315, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 9874300}, "trend_line": 90.920704, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.994528, "activity_20": 99.614569, "activity_30": 96.846816}, "trend_signal": 1, "fair_value": 92.148165, "relative_strength": 14.377968, "rate_of_change": 1.0210985130524937, "market_dynamics": -0.294816, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 11554700}, "trend_line": 91.738973, "activity_lines": {"activity_5": 96.533333, "activity_10": 98.709493, "activity_20": 98.980141, "activity_30": 96.980965}, "trend_signal": 1, "fair_value": 92.156684, "relative_strength": 5.373306, "rate_of_change": 0.8999809328357167, "market_dynamics": -0.362178, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 7519400}, "trend_line": 92.619486, "activity_lines": {"activity_5": 93.533333, "activity_10": 96.784248, "activity_20": 97.99222, "activity_30": 96.804257}, "trend_signal": 1, "fair_value": 92.125429, "relative_strength": -2.484016, "rate_of_change": 0.95980254760427, "market_dynamics": -0.583331, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 97.0, "low": 90.0, "close": 90.0, "volume": 23258100}, "trend_line": 93.011794, "activity_lines": {"activity_5": 91.8, "activity_10": 95.200612, "activity_20": 97.215892, "activity_30": 96.635258}, "trend_signal": 0, "fair_value": 92.104592, "relative_strength": -1.564965, "rate_of_change": 0.42356961471368987, "market_dynamics": -0.796467, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 4851700}, "trend_line": 93.633749, "activity_lines": {"activity_5": 91.333333, "activity_10": 94.175559, "activity_20": 96.704381, "activity_30": 96.56998}, "trend_signal": 0, "fair_value": 92.103576, "relative_strength": 0.483475, "rate_of_change": 0.6686840165667591, "market_dynamics": -0.959732, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 4013900}, "trend_line": 94.286826, "activity_lines": {"activity_5": 90.6, "activity_10": 92.945455, "activity_20": 96.020645, "activity_30": 96.335545}, "trend_signal": 0, "fair_value": 92.08335, "relative_strength": -6.334531, "rate_of_change": 0.6974803497401459, "market_dynamics": -1.12164, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 7117900}, "trend_line": 95.039166, "activity_lines": {"activity_5": 91.0, "activity_10": 92.327273, "activity_20": 95.545847, "activity_30": 96.188008}, "trend_signal": 0, "fair_value": 92.082556, "relative_strength": -3.950776, "rate_of_change": 0.7979269553521607, "market_dynamics": -1.042124, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 30519500}, "trend_line": 95.758172, "activity_lines": {"activity_5": 91.133333, "activity_10": 91.727273, "activity_20": 94.989405, "activity_30": 95.927417}, "trend_signal": 0, "fair_value": 92.072343, "relative_strength": -4.799811, "rate_of_change": 0.7565365209539059, "market_dynamics": -1.003018, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 105.0, "low": 85.0, "close": 97.0, "volume": 87179400}, "trend_line": 96.677178, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.436364, "activity_20": 94.976181, "activity_30": 96.007535}, "trend_signal": 0, "fair_value": 92.118396, "relative_strength": 0.70415, "rate_of_change": 0.9597154799487985, "market_dynamics": -0.707581, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.0, "close": 99.0, "volume": 27784600}, "trend_line": 97.304294, "activity_lines": {"activity_5": 95.333333, "activity_10": 93.545455, "activity_20": 95.161845, "activity_30": 96.157394}, "trend_signal": 0, "fair_value": 92.182115, "relative_strength": 2.576236, "rate_of_change": 0.6486701546046378, "market_dynamics": -0.422429, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 97.0, "volume": 11782300}, "trend_line": 97.440993, "activity_lines": {"activity_5": 96.4, "activity_10": 94.272727, "activity_20": 95.165233, "activity_30": 96.137762}, "trend_signal": 0, "fair_value": 92.226315, "relative_strength": -2.247942, "rate_of_change": 0.1404860920115275, "market_dynamics": -0.276551, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 19550200}, "trend_line": 97.448781, "activity_lines": {"activity_5": 97.666667, "activity_10": 95.363636, "activity_20": 95.400105, "activity_30": 96.238343}, "trend_signal": 0, "fair_value": 92.287894, "relative_strength": -1.09501, "rate_of_change": 0.007992529386467565, "market_dynamics": -0.052763, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.0, "high": 147.0, "low": 99.0, "close": 134.0, "volume": 358084100}, "trend_line": 98.134294, "activity_lines": {"activity_5": 110.133333, "activity_10": 102.709091, "activity_20": 98.962541, "activity_30": 98.596486}, "trend_signal": 1, "fair_value": 92.663679, "relative_strength": 32.305266, "rate_of_change": 0.7034598000769248, "market_dynamics": 0.24193, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 134.0, "low": 109.0, "close": 116.0, "volume": 111859100}, "trend_line": 98.480576, "activity_lines": {"activity_5": 113.733333, "activity_10": 105.963636, "activity_20": 100.638255, "activity_30": 99.749113}, "trend_signal": 1, "fair_value": 92.872039, "relative_strength": 11.99642, "rate_of_change": 0.352865431527945, "market_dynamics": 0.53244, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 116.0, "low": 104.0, "close": 105.0, "volume": 35270800}, "trend_line": 98.786153, "activity_lines": {"activity_5": 112.4, "activity_10": 106.745455, "activity_20": 101.193599, "activity_30": 100.169721}, "trend_signal": 1, "fair_value": 92.979366, "relative_strength": 5.317426, "rate_of_change": 0.3102916457352966, "market_dynamics": 0.742811, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 111.0, "low": 102.0, "close": 104.0, "volume": 20676600}, "trend_line": 99.123589, "activity_lines": {"activity_5": 110.333333, "activity_10": 107.109091, "activity_20": 101.633333, "activity_30": 100.506098}, "trend_signal": 1, "fair_value": 93.076038, "relative_strength": -0.554275, "rate_of_change": 0.34158228633520804, "market_dynamics": 0.818482, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 58657700}, "trend_line": 99.428429, "activity_lines": {"activity_5": 107.8, "activity_10": 107.218182, "activity_20": 102.071429, "activity_30": 100.820705}, "trend_signal": 1, "fair_value": 93.171029, "relative_strength": 0.366751, "rate_of_change": 0.3075352729611099, "market_dynamics": 0.626387, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.0, "high": 113.0, "low": 103.0, "close": 106.0, "volume": 24530700}, "trend_line": 100.125897, "activity_lines": {"activity_5": 105.6, "activity_10": 107.472727, "activity_20": 102.695238, "activity_30": 101.244677}, "trend_signal": 1, "fair_value": 93.281624, "relative_strength": -0.923664, "rate_of_change": 0.7014774416278876, "market_dynamics": 0.4353, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 123.0, "low": 103.0, "close": 115.0, "volume": 63725700}, "trend_line": 100.667019, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.090909, "activity_20": 104.161905, "activity_30": 102.204297}, "trend_signal": 1, "fair_value": 93.467251, "relative_strength": 7.161122, "rate_of_change": 0.5404416002385491, "market_dynamics": 0.478499, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.0, "high": 140.0, "low": 110.0, "close": 120.0, "volume": 217924000}, "trend_line": 101.309615, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.290909, "activity_20": 106.028571, "activity_30": 103.451586}, "trend_signal": 1, "fair_value": 93.692105, "relative_strength": 10.52497, "rate_of_change": 0.6383381631674199, "market_dynamics": 0.644325, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 128.0, "low": 118.0, "close": 123.0, "volume": 35858600}, "trend_line": 101.889231, "activity_lines": {"activity_5": 117.066667, "activity_10": 113.654545, "activity_20": 108.07619, "activity_30": 104.850966}, "trend_signal": 1, "fair_value": 93.93839, "relative_strength": 11.346901, "rate_of_change": 0.5721233863143212, "market_dynamics": 0.715591, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.0, "high": 140.0, "low": 121.0, "close": 131.0, "volume": 70887700}, "trend_line": 102.996282, "activity_lines": {"activity_5": 122.866667, "activity_10": 117.0, "activity_20": 110.761905, "activity_30": 106.72908}, "trend_signal": 1, "fair_value": 94.247236, "relative_strength": 15.931242, "rate_of_change": 1.086524050809647, "market_dynamics": 0.892789, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 122.0, "close": 127.0, "volume": 27974700}, "trend_line": 103.97, "activity_lines": {"activity_5": 125.533333, "activity_10": 119.036364, "activity_20": 112.885714, "activity_30": 108.277707}, "trend_signal": 1, "fair_value": 94.51792, "relative_strength": 11.172256, "rate_of_change": 0.9453914074296441, "market_dynamics": 0.92682, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 167.0, "low": 120.0, "close": 121.0, "volume": 422232600}, "trend_line": 104.645929, "activity_lines": {"activity_5": 124.8, "activity_10": 120.109091, "activity_20": 114.257143, "activity_30": 109.376416}, "trend_signal": 1, "fair_value": 94.734987, "relative_strength": 5.820342, "rate_of_change": 0.6501192651726426, "market_dynamics": 0.907831, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.0, "high": 129.0, "low": 118.0, "close": 121.0, "volume": 26170900}, "trend_line": 105.321859, "activity_lines": {"activity_5": 123.666667, "activity_10": 121.090909, "activity_20": 115.480952, "activity_30": 110.431518}, "trend_signal": 1, "fair_value": 94.948523, "relative_strength": 5.909165, "rate_of_change": 0.6459209703227042, "market_dynamics": 0.8434, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 126.0, "low": 119.0, "close": 125.0, "volume": 18647900}, "trend_line": 106.033333, "activity_lines": {"activity_5": 123.8, "activity_10": 122.509091, "activity_20": 116.947619, "activity_30": 111.701075}, "trend_signal": 1, "fair_value": 95.190874, "relative_strength": 6.296713, "rate_of_change": 0.6755235871786079, "market_dynamics": 0.766186, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 133.0, "low": 122.0, "close": 124.0, "volume": 60764300}, "trend_line": 106.733333, "activity_lines": {"activity_5": 123.466667, "activity_10": 123.363636, "activity_20": 118.152381, "activity_30": 112.860215}, "trend_signal": 1, "fair_value": 95.421347, "relative_strength": 2.686257, "rate_of_change": 0.660169760013111, "market_dynamics": 0.644418, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.0, "high": 128.0, "low": 119.0, "close": 122.0, "volume": 34122800}, "trend_line": 107.366667, "activity_lines": {"activity_5": 122.933333, "activity_10": 123.490909, "activity_20": 119.014286, "activity_30": 113.845161}, "trend_signal": 1, "fair_value": 95.632289, "relative_strength": -1.008108, "rate_of_change": 0.593379764501503, "market_dynamics": 0.470342, "expectation": {"probability": 32.7085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.0, "high": 132.0, "low": 120.0, "close": 122.0, "volume": 47597600}, "trend_line": 108.133333, "activity_lines": {"activity_5": 122.733333, "activity_10": 123.327273, "activity_20": 119.728571, "activity_30": 114.789247}, "trend_signal": 1, "fair_value": 95.839908, "relative_strength": -0.187246, "rate_of_change": 0.7140633321512965, "market_dynamics": 0.45573, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 125.0, "low": 96.0, "close": 108.0, "volume": 29945600}, "trend_line": 108.466667, "activity_lines": {"activity_5": 117.8, "activity_10": 120.490909, "activity_20": 118.990476, "activity_30": 114.780645}, "trend_signal": 1, "fair_value": 95.934909, "relative_strength": -5.48564, "rate_of_change": 0.3082620231450813, "market_dynamics": 0.042409, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.0, "close": 101.0, "volume": 7809000}, "trend_line": 108.6, "activity_lines": {"activity_5": 111.4, "activity_10": 116.6, "activity_20": 117.542857, "activity_30": 114.298925}, "trend_signal": 1, "fair_value": 95.974173, "relative_strength": -7.602692, "rate_of_change": 0.12292532230200572, "market_dynamics": -0.356974, "expectation": {"probability": 33.9953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 118.0, "low": 101.0, "close": 108.0, "volume": 18211400}, "trend_line": 109.1, "activity_lines": {"activity_5": 108.933333, "activity_10": 114.381818, "activity_20": 116.742857, "activity_30": 114.260215}, "trend_signal": 0, "fair_value": 96.06668, "relative_strength": -4.699053, "rate_of_change": 0.46040515653775327, "market_dynamics": -0.674901, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 6961500}, "trend_line": 109.866667, "activity_lines": {"activity_5": 108.866667, "activity_10": 113.309091, "activity_20": 116.280952, "activity_30": 114.447312}, "trend_signal": 0, "fair_value": 96.188308, "relative_strength": -1.81811, "rate_of_change": 0.7027195233730636, "market_dynamics": -1.019528, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.0, "high": 114.0, "low": 102.0, "close": 108.0, "volume": 16558600}, "trend_line": 110.466667, "activity_lines": {"activity_5": 108.133333, "activity_10": 111.781818, "activity_20": 115.542857, "activity_30": 114.326882}, "trend_signal": 0, "fair_value": 96.277791, "relative_strength": -4.720966, "rate_of_change": 0.5461165031974569, "market_dynamics": -1.066737, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 108.0, "low": 93.0, "close": 101.0, "volume": 9962600}, "trend_line": 110.766667, "activity_lines": {"activity_5": 106.0, "activity_10": 109.218182, "activity_20": 114.17619, "activity_30": 113.716129}, "trend_signal": 0, "fair_value": 96.313296, "relative_strength": -2.613975, "rate_of_change": 0.27157513496808694, "market_dynamics": -1.054896, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 93.0, "close": 95.0, "volume": 21495100}, "trend_line": 110.933333, "activity_lines": {"activity_5": 102.333333, "activity_10": 105.927273, "activity_20": 112.257143, "activity_30": 112.698925}, "trend_signal": 0, "fair_value": 96.303495, "relative_strength": -2.285483, "rate_of_change": 0.15046584366396654, "market_dynamics": -1.125542, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 2610000}, "trend_line": 111.066667, "activity_lines": {"activity_5": 99.4, "activity_10": 103.363636, "activity_20": 110.47619, "activity_30": 111.735484}, "trend_signal": 0, "fair_value": 96.301247, "relative_strength": -0.666621, "rate_of_change": 0.12019290901499437, "market_dynamics": -1.201983, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.0, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 1612600}, "trend_line": 111.333333, "activity_lines": {"activity_5": 98.266667, "activity_10": 101.854545, "activity_20": 109.019048, "activity_30": 110.956989}, "trend_signal": 0, "fair_value": 96.321091, "relative_strength": 2.731457, "rate_of_change": 0.24009543745469622, "market_dynamics": -1.229401, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 99.0, "volume": 4255400}, "trend_line": 111.4, "activity_lines": {"activity_5": 98.0, "activity_10": 100.763636, "activity_20": 107.595238, "activity_30": 110.16129}, "trend_signal": 0, "fair_value": 96.340645, "relative_strength": 3.829501, "rate_of_change": 0.059880539101447354, "market_dynamics": -1.215831, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.0, "high": 105.0, "low": 95.0, "close": 101.0, "volume": 7334700}, "trend_line": 111.466667, "activity_lines": {"activity_5": 99.0, "activity_10": 100.454545, "activity_20": 106.438095, "activity_30": 109.490323}, "trend_signal": 0, "fair_value": 96.374409, "relative_strength": -0.198001, "rate_of_change": 0.059844703770193325, "market_dynamics": -1.17399, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 128.0, "low": 96.0, "close": 114.0, "volume": 90385000}, "trend_line": 112.033333, "activity_lines": {"activity_5": 104.333333, "activity_10": 102.636364, "activity_20": 106.609524, "activity_30": 109.653763}, "trend_signal": 0, "fair_value": 96.501211, "relative_strength": 10.121572, "rate_of_change": 0.5083726061352475, "market_dynamics": -0.805987, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 123.0, "low": 108.0, "close": 108.0, "volume": 36781000}, "trend_line": 112.333333, "activity_lines": {"activity_5": 106.4, "activity_10": 103.490909, "activity_20": 106.252381, "activity_30": 109.393548}, "trend_signal": 0, "fair_value": 96.583346, "relative_strength": 11.697509, "rate_of_change": 0.2677774479850539, "market_dynamics": -0.52649, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 115.0, "low": 103.0, "close": 106.0, "volume": 5129200}, "trend_line": 111.4, "activity_lines": {"activity_5": 107.0, "activity_10": 103.981818, "activity_20": 105.814286, "activity_30": 108.984946}, "trend_signal": 0, "fair_value": 96.65013, "relative_strength": 12.391494, "rate_of_change": -0.8308602398541762, "market_dynamics": -0.292142, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 109.0, "low": 101.0, "close": 104.0, "volume": 6287200}, "trend_line": 111.0, "activity_lines": {"activity_5": 106.466667, "activity_10": 104.218182, "activity_20": 105.285714, "activity_30": 108.507527}, "trend_signal": 0, "fair_value": 96.70189, "relative_strength": 9.976389, "rate_of_change": -0.3590664272890536, "market_dynamics": -0.019898, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 115.0, "low": 103.0, "close": 111.0, "volume": 8720200}, "trend_line": 111.2, "activity_lines": {"activity_5": 107.933333, "activity_10": 105.8, "activity_20": 105.504762, "activity_30": 108.507527}, "trend_signal": 0, "fair_value": 96.801877, "relative_strength": 21.202475, "rate_of_change": 0.18018018018018275, "market_dynamics": 0.041761, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 113.0, "low": 98.0, "close": 108.0, "volume": 14080100}, "trend_line": 111.333333, "activity_lines": {"activity_5": 107.733333, "activity_10": 106.654545, "activity_20": 105.485714, "activity_30": 108.301075}, "trend_signal": 0, "fair_value": 96.879642, "relative_strength": 28.023851, "rate_of_change": 0.11990377697841122, "market_dynamics": 0.142449, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 105.0, "volume": 3387700}, "trend_line": 111.366667, "activity_lines": {"activity_5": 106.933333, "activity_10": 106.727273, "activity_20": 105.261905, "activity_30": 107.892473}, "trend_signal": 0, "fair_value": 96.935644, "relative_strength": 24.629086, "rate_of_change": 0.02994071865252667, "market_dynamics": 0.212227, "expectation": {"probability": 36.6751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0257131-3371-46f8-8c6c-3931318b437b/", "share_image": "https://sharemaestro.com/terminal/d0257131-3371-46f8-8c6c-3931318b437b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}