{"ticker": {"uuid": "d025c25d-0f47-427d-894c-a7747eb544ba", "symbol": "EASG", "name": "XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EASG rose 9.50%, moving from 34.90 to 38.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.22"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.32, "high": 38.37, "low": 38.08, "close": 38.2171, "volume": 4931}, "trend_line": 36.087763, "activity_lines": {"activity_5": 37.766047, "activity_10": 37.432231, "activity_20": 36.883552, "activity_30": 36.616142}, "trend_signal": 1, "fair_value": 30.474151, "relative_strength": -3.48374, "rate_of_change": 0.37062391093278774, "market_dynamics": -0.16723, "expectation": {"probability": 61.4439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.800561, "high": 26.036432, "low": 25.655411, "close": 25.982, "volume": 14697}, "trend_line": 24.869027, "activity_lines": {"activity_5": 25.971587, "activity_10": 26.054705, "activity_20": 25.698115, "activity_30": 25.385878}, "trend_signal": 1, "fair_value": 24.684162, "relative_strength": 1.621454, "rate_of_change": 0.3841711662695346, "market_dynamics": 0.281087, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.127174, "high": 26.725922, "low": 25.972951, "close": 26.558, "volume": 23197}, "trend_line": 24.98944, "activity_lines": {"activity_5": 26.1513, "activity_10": 26.14792, "activity_20": 25.804618, "activity_30": 25.494844}, "trend_signal": 1, "fair_value": 24.721621, "relative_strength": 1.23398, "rate_of_change": 0.4841886254737639, "market_dynamics": 0.347653, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.764221, "high": 26.768835, "low": 25.573674, "close": 25.6428, "volume": 22031}, "trend_line": 25.06164, "activity_lines": {"activity_5": 25.997833, "activity_10": 26.055467, "activity_20": 25.818096, "activity_30": 25.536996}, "trend_signal": 1, "fair_value": 24.754113, "relative_strength": -0.860735, "rate_of_change": 0.2889220406699881, "market_dynamics": 0.305972, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.721338, "high": 26.302767, "low": 25.629047, "close": 26.2521, "volume": 68178}, "trend_line": 25.14362, "activity_lines": {"activity_5": 26.09134, "activity_10": 26.081176, "activity_20": 25.888255, "activity_30": 25.6138}, "trend_signal": 1, "fair_value": 24.787538, "relative_strength": -0.817427, "rate_of_change": 0.32711346903074956, "market_dynamics": 0.117018, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.311961, "high": 26.311961, "low": 25.315315, "close": 25.6435, "volume": 11113}, "trend_line": 25.21581, "activity_lines": {"activity_5": 25.950153, "activity_10": 25.995775, "activity_20": 25.894414, "activity_30": 25.646051}, "trend_signal": 1, "fair_value": 24.815902, "relative_strength": -2.094278, "rate_of_change": 0.2871106069850031, "market_dynamics": -0.17991, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.601418, "high": 26.884257, "low": 25.601418, "close": 26.7365, "volume": 8614}, "trend_line": 25.334703, "activity_lines": {"activity_5": 26.190427, "activity_10": 26.119904, "activity_20": 26.002548, "activity_30": 25.74416}, "trend_signal": 1, "fair_value": 24.849256, "relative_strength": -0.425239, "rate_of_change": 0.4715018077943953, "market_dynamics": -0.42823, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.584279, "high": 26.884131, "low": 26.584279, "close": 26.7181, "volume": 19603}, "trend_line": 25.45116, "activity_lines": {"activity_5": 26.374267, "activity_10": 26.233609, "activity_20": 26.09801, "activity_30": 25.833411}, "trend_signal": 1, "fair_value": 24.882539, "relative_strength": -1.171098, "rate_of_change": 0.4596738315819233, "market_dynamics": -0.404177, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.58564, "high": 27.015345, "low": 26.542725, "close": 26.8842, "volume": 17661}, "trend_line": 25.576487, "activity_lines": {"activity_5": 26.6028, "activity_10": 26.366936, "activity_20": 26.201398, "activity_30": 25.925865}, "trend_signal": 1, "fair_value": 24.919529, "relative_strength": -1.630044, "rate_of_change": 0.4924215634965111, "market_dynamics": -0.465101, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.862576, "high": 26.926534, "low": 25.859838, "close": 26.0255, "volume": 29426}, "trend_line": 25.64265, "activity_lines": {"activity_5": 26.46234, "activity_10": 26.333531, "activity_20": 26.210555, "activity_30": 25.954834}, "trend_signal": 1, "fair_value": 24.947515, "relative_strength": -2.669942, "rate_of_change": 0.25868681652800685, "market_dynamics": -0.383391, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.26584, "high": 26.468879, "low": 25.988969, "close": 26.0281, "volume": 14160}, "trend_line": 25.67899, "activity_lines": {"activity_5": 26.337853, "activity_10": 26.296038, "activity_20": 26.209702, "activity_30": 25.979702}, "trend_signal": 1, "fair_value": 24.973365, "relative_strength": -2.474677, "rate_of_change": 0.14171702222663862, "market_dynamics": -0.57874, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.850585, "high": 25.934108, "low": 25.139948, "close": 25.3153, "volume": 22246}, "trend_line": 25.686617, "activity_lines": {"activity_5": 25.950127, "activity_10": 26.126624, "activity_20": 26.1334, "activity_30": 25.956238}, "trend_signal": 1, "fair_value": 24.995191, "relative_strength": -3.246682, "rate_of_change": 0.029701323922784288, "market_dynamics": -0.874049, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.287654, "high": 25.592305, "low": 25.181519, "close": 25.3709, "volume": 9881}, "trend_line": 25.68809, "activity_lines": {"activity_5": 25.67568, "activity_10": 25.97944, "activity_20": 26.062737, "activity_30": 25.935869}, "trend_signal": 0, "fair_value": 25.015002, "relative_strength": -3.861014, "rate_of_change": 0.0057345036911661965, "market_dynamics": -1.232507, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.592158, "high": 26.127443, "low": 25.592158, "close": 25.8215, "volume": 10324}, "trend_line": 25.703477, "activity_lines": {"activity_5": 25.641247, "activity_10": 25.935767, "activity_20": 26.035595, "activity_30": 25.944476}, "trend_signal": 0, "fair_value": 25.039542, "relative_strength": -4.653856, "rate_of_change": 0.05989935413649082, "market_dynamics": -1.294664, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.666047, "high": 25.666047, "low": 25.306113, "close": 25.3338, "volume": 11051}, "trend_line": 25.715133, "activity_lines": {"activity_5": 25.515093, "activity_10": 25.800173, "activity_20": 25.963087, "activity_30": 25.920626}, "trend_signal": 0, "fair_value": 25.060017, "relative_strength": -5.3237, "rate_of_change": 0.04534795039597993, "market_dynamics": -1.416575, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.619811, "high": 25.804392, "low": 25.446582, "close": 25.6798, "volume": 10589}, "trend_line": 25.731187, "activity_lines": {"activity_5": 25.550387, "activity_10": 25.744184, "activity_20": 25.927784, "activity_30": 25.918346}, "trend_signal": 0, "fair_value": 25.081944, "relative_strength": -3.96863, "rate_of_change": 0.062430165148268546, "market_dynamics": -1.365818, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.49986, "high": 25.712128, "low": 25.117593, "close": 25.1211, "volume": 32514}, "trend_line": 25.75377, "activity_lines": {"activity_5": 25.422667, "activity_10": 25.585953, "activity_20": 25.841929, "activity_30": 25.878986}, "trend_signal": 0, "fair_value": 25.10467, "relative_strength": -3.339048, "rate_of_change": 0.08776509222058394, "market_dynamics": -1.321916, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.878994, "high": 25.007647, "low": 24.512415, "close": 24.7616, "volume": 17568}, "trend_line": 25.743813, "activity_lines": {"activity_5": 25.18806, "activity_10": 25.391729, "activity_20": 25.727674, "activity_30": 25.814975}, "trend_signal": 0, "fair_value": 25.123285, "relative_strength": -4.137774, "rate_of_change": -0.03866230070393575, "market_dynamics": -1.416317, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.613934, "high": 24.733912, "low": 24.032502, "close": 24.7137, "volume": 12363}, "trend_line": 25.75861, "activity_lines": {"activity_5": 24.978107, "activity_10": 25.224369, "activity_20": 25.615404, "activity_30": 25.748516}, "trend_signal": 0, "fair_value": 25.137896, "relative_strength": -4.837962, "rate_of_change": 0.05747788798808282, "market_dynamics": -1.435712, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.618456, "high": 25.278333, "low": 24.618456, "close": 24.6323, "volume": 19768}, "trend_line": 25.783973, "activity_lines": {"activity_5": 24.814873, "activity_10": 25.081673, "activity_20": 25.502939, "activity_30": 25.675851}, "trend_signal": 0, "fair_value": 25.154104, "relative_strength": -5.618355, "rate_of_change": 0.09846416402126781, "market_dynamics": -1.495197, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.784693, "high": 24.863047, "low": 23.9215, "close": 23.9215, "volume": 7507}, "trend_line": 25.766697, "activity_lines": {"activity_5": 24.461473, "activity_10": 24.835071, "activity_20": 25.328219, "activity_30": 25.555691}, "trend_signal": 0, "fair_value": 25.165828, "relative_strength": -6.142218, "rate_of_change": -0.06700286259219616, "market_dynamics": -1.572678, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.986158, "high": 24.104752, "low": 23.641822, "close": 23.6768, "volume": 17375}, "trend_line": 25.709677, "activity_lines": {"activity_5": 24.143727, "activity_10": 24.58228, "activity_20": 25.139618, "activity_30": 25.420859}, "trend_signal": 0, "fair_value": 25.184081, "relative_strength": -4.810127, "rate_of_change": -0.2212934005472312, "market_dynamics": -1.576152, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.940171, "high": 25.103032, "low": 23.838652, "close": 25.0292, "volume": 11712}, "trend_line": 25.69404, "activity_lines": {"activity_5": 24.373067, "activity_10": 24.605171, "activity_20": 25.090793, "activity_30": 25.376957}, "trend_signal": 0, "fair_value": 25.199797, "relative_strength": -4.93386, "rate_of_change": -0.06082145645002901, "market_dynamics": -1.467293, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.121481, "high": 25.121481, "low": 24.660028, "close": 24.9369, "volume": 29129}, "trend_line": 25.65698, "activity_lines": {"activity_5": 24.5538, "activity_10": 24.617493, "activity_20": 25.040459, "activity_30": 25.32811}, "trend_signal": 0, "fair_value": 25.209083, "relative_strength": -6.486968, "rate_of_change": -0.14423578386271804, "market_dynamics": -1.223746, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.867715, "high": 25.919921, "low": 24.867715, "close": 25.9094, "volume": 11611}, "trend_line": 25.646393, "activity_lines": {"activity_5": 25.04382, "activity_10": 24.822716, "activity_20": 25.086104, "activity_30": 25.344395}, "trend_signal": 0, "fair_value": 25.222833, "relative_strength": -4.992413, "rate_of_change": -0.041263624947289246, "market_dynamics": -0.782608, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.961344, "high": 26.238215, "low": 25.924704, "close": 26.1546, "volume": 7911}, "trend_line": 25.643623, "activity_lines": {"activity_5": 25.530433, "activity_10": 25.062056, "activity_20": 25.156734, "activity_30": 25.377182}, "trend_signal": 0, "fair_value": 25.235286, "relative_strength": -4.987868, "rate_of_change": -0.010800739113676388, "market_dynamics": -0.277762, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.0353, "high": 26.348904, "low": 26.016749, "close": 26.3274, "volume": 23176}, "trend_line": 25.642963, "activity_lines": {"activity_5": 25.925773, "activity_10": 25.324182, "activity_20": 25.241388, "activity_30": 25.421297}, "trend_signal": 0, "fair_value": 25.247676, "relative_strength": -5.089694, "rate_of_change": -0.0025737392879308938, "market_dynamics": 0.25836, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.038346, "high": 26.2843, "low": 25.952055, "close": 26.2843, "volume": 16628}, "trend_line": 25.647897, "activity_lines": {"activity_5": 26.13004, "activity_10": 25.556538, "activity_20": 25.323884, "activity_30": 25.462674}, "trend_signal": 0, "fair_value": 25.260624, "relative_strength": -5.365177, "rate_of_change": 0.019241146196711596, "market_dynamics": 0.5706, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.522529, "high": 27.36067, "low": 26.429402, "close": 26.8061, "volume": 118880}, "trend_line": 25.664737, "activity_lines": {"activity_5": 26.424567, "activity_10": 25.856082, "activity_20": 25.458142, "activity_30": 25.537396}, "trend_signal": 0, "fair_value": 25.273551, "relative_strength": -5.619091, "rate_of_change": 0.0656584046637368, "market_dynamics": 0.892038, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.044033, "high": 27.377986, "low": 26.811216, "close": 27.2694, "volume": 32404}, "trend_line": 25.71456, "activity_lines": {"activity_5": 26.748913, "activity_10": 26.201818, "activity_20": 25.636895, "activity_30": 25.640923}, "trend_signal": 0, "fair_value": 25.290121, "relative_strength": -4.742233, "rate_of_change": 0.19413017947544117, "market_dynamics": 1.039688, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.323385, "high": 27.584139, "low": 27.304759, "close": 27.4817, "volume": 28726}, "trend_line": 25.76727, "activity_lines": {"activity_5": 27.05336, "activity_10": 26.538207, "activity_20": 25.829944, "activity_30": 25.754932}, "trend_signal": 0, "fair_value": 25.305988, "relative_strength": -4.226988, "rate_of_change": 0.2049811468677712, "market_dynamics": 1.076222, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.230279, "high": 27.281499, "low": 26.787647, "close": 26.9983, "volume": 13372}, "trend_line": 25.801147, "activity_lines": {"activity_5": 27.1082, "activity_10": 26.721975, "activity_20": 25.970033, "activity_30": 25.834353}, "trend_signal": 1, "fair_value": 25.313356, "relative_strength": -4.267165, "rate_of_change": 0.13147298879547728, "market_dynamics": 1.090844, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.165066, "high": 27.556198, "low": 26.755309, "close": 27.3692, "volume": 81527}, "trend_line": 25.828187, "activity_lines": {"activity_5": 27.241947, "activity_10": 26.912787, "activity_20": 26.137432, "activity_30": 25.935518}, "trend_signal": 1, "fair_value": 25.325509, "relative_strength": -4.549026, "rate_of_change": 0.10480154235003392, "market_dynamics": 1.086959, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.006789, "high": 27.006789, "low": 26.45734, "close": 26.9416, "volume": 39629}, "trend_line": 25.87148, "activity_lines": {"activity_5": 27.160833, "activity_10": 26.983309, "activity_20": 26.254591, "activity_30": 26.007351}, "trend_signal": 1, "fair_value": 25.333208, "relative_strength": -6.907399, "rate_of_change": 0.16761919835874842, "market_dynamics": 1.01422, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.248907, "high": 27.565818, "low": 26.913651, "close": 27.5078, "volume": 14114}, "trend_line": 25.913337, "activity_lines": {"activity_5": 27.25942, "activity_10": 27.120327, "activity_20": 26.42034, "activity_30": 26.11292}, "trend_signal": 1, "fair_value": 25.350689, "relative_strength": -5.712084, "rate_of_change": 0.16178819302181496, "market_dynamics": 0.949749, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.500333, "high": 27.87284, "low": 27.474258, "close": 27.5604, "volume": 19588}, "trend_line": 25.977233, "activity_lines": {"activity_5": 27.359647, "activity_10": 27.237847, "activity_20": 26.580746, "activity_30": 26.219182}, "trend_signal": 1, "fair_value": 25.363749, "relative_strength": -6.6573, "rate_of_change": 0.2465757304819512, "market_dynamics": 1.01763, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.295479, "high": 27.593392, "low": 27.295479, "close": 27.5147, "volume": 24499}, "trend_line": 26.003173, "activity_lines": {"activity_5": 27.439393, "activity_10": 27.321498, "activity_20": 26.727845, "activity_30": 26.318374}, "trend_signal": 1, "fair_value": 25.373093, "relative_strength": -7.870067, "rate_of_change": 0.09985667064695486, "market_dynamics": 0.942086, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.667989, "high": 27.994678, "low": 27.071977, "close": 27.9036, "volume": 38642}, "trend_line": 26.04269, "activity_lines": {"activity_5": 27.614347, "activity_10": 27.454271, "activity_20": 26.900583, "activity_30": 26.440982}, "trend_signal": 1, "fair_value": 25.385648, "relative_strength": -6.04079, "rate_of_change": 0.15196991536379048, "market_dynamics": 1.092776, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.965992, "high": 28.413001, "low": 27.835614, "close": 28.3683, "volume": 42647}, "trend_line": 26.09216, "activity_lines": {"activity_5": 27.908573, "activity_10": 27.642093, "activity_20": 27.102617, "activity_30": 26.591021}, "trend_signal": 1, "fair_value": 25.40644, "relative_strength": -5.839079, "rate_of_change": 0.18995733543654458, "market_dynamics": 1.250475, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.305851, "high": 29.288337, "low": 27.700528, "close": 28.5992, "volume": 25961}, "trend_line": 26.17795, "activity_lines": {"activity_5": 28.184653, "activity_10": 27.843493, "activity_20": 27.309239, "activity_30": 26.752766}, "trend_signal": 1, "fair_value": 25.428096, "relative_strength": -5.778692, "rate_of_change": 0.3287960828080135, "market_dynamics": 1.313844, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.496779, "high": 29.111416, "low": 28.301213, "close": 28.9802, "volume": 15766}, "trend_line": 26.276353, "activity_lines": {"activity_5": 28.514973, "activity_10": 28.089987, "activity_20": 27.533256, "activity_30": 26.933556}, "trend_signal": 1, "fair_value": 25.449014, "relative_strength": -4.087649, "rate_of_change": 0.3759003283297627, "market_dynamics": 1.357974, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.925195, "high": 29.362891, "low": 28.697035, "close": 28.7517, "volume": 10272}, "trend_line": 26.3909, "activity_lines": {"activity_5": 28.674473, "activity_10": 28.267691, "activity_20": 27.711422, "activity_30": 27.093256}, "trend_signal": 1, "fair_value": 25.467799, "relative_strength": -4.612228, "rate_of_change": 0.4359318814144344, "market_dynamics": 1.266941, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.962382, "high": 29.149567, "low": 28.766816, "close": 29.0055, "volume": 8486}, "trend_line": 26.512053, "activity_lines": {"activity_5": 28.836107, "activity_10": 28.45966, "activity_20": 27.889593, "activity_30": 27.26194}, "trend_signal": 1, "fair_value": 25.488151, "relative_strength": -5.656306, "rate_of_change": 0.45907111921155846, "market_dynamics": 1.128049, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.999605, "high": 29.102138, "low": 28.903405, "close": 29.0742, "volume": 15421}, "trend_line": 26.620477, "activity_lines": {"activity_5": 28.94718, "activity_10": 28.634369, "activity_20": 28.055373, "activity_30": 27.42724}, "trend_signal": 1, "fair_value": 25.508031, "relative_strength": -5.543337, "rate_of_change": 0.4089611619288759, "market_dynamics": 1.038163, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.895512, "high": 29.023002, "low": 28.572642, "close": 28.7507, "volume": 7783}, "trend_line": 26.734373, "activity_lines": {"activity_5": 28.90336, "activity_10": 28.711485, "activity_20": 28.170641, "activity_30": 27.564673}, "trend_signal": 1, "fair_value": 25.523266, "relative_strength": -5.518591, "rate_of_change": 0.42785108621457246, "market_dynamics": 0.899658, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.82277, "high": 28.897272, "low": 28.102434, "close": 28.1056, "volume": 15827}, "trend_line": 26.815233, "activity_lines": {"activity_5": 28.634407, "activity_10": 28.648713, "activity_20": 28.210942, "activity_30": 27.65314}, "trend_signal": 1, "fair_value": 25.531651, "relative_strength": -5.98911, "rate_of_change": 0.3024570652919285, "market_dynamics": 0.585899, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.580593, "high": 28.580593, "low": 27.574824, "close": 27.6307, "volume": 20794}, "trend_line": 26.898887, "activity_lines": {"activity_5": 28.26546, "activity_10": 28.489682, "activity_20": 28.196723, "activity_30": 27.70575}, "trend_signal": 1, "fair_value": 25.537323, "relative_strength": -4.374031, "rate_of_change": 0.31196447183583764, "market_dynamics": 0.158574, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.027327, "high": 28.436246, "low": 27.940439, "close": 28.4179, "volume": 30484}, "trend_line": 27.020763, "activity_lines": {"activity_5": 28.233647, "activity_10": 28.471669, "activity_20": 28.25127, "activity_30": 27.803751}, "trend_signal": 1, "fair_value": 25.551227, "relative_strength": -3.928449, "rate_of_change": 0.4530893787538508, "market_dynamics": -0.08445, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.375753, "high": 28.869325, "low": 27.835617, "close": 28.8507, "volume": 70104}, "trend_line": 27.158663, "activity_lines": {"activity_5": 28.385273, "activity_10": 28.522996, "activity_20": 28.336876, "activity_30": 27.921812}, "trend_signal": 1, "fair_value": 25.562716, "relative_strength": -2.774897, "rate_of_change": 0.5103482829111892, "market_dynamics": -0.16433, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.953106, "high": 29.317231, "low": 28.953106, "close": 29.3163, "volume": 5534}, "trend_line": 27.314797, "activity_lines": {"activity_5": 28.707, "activity_10": 28.650207, "activity_20": 28.457088, "activity_30": 28.061014}, "trend_signal": 1, "fair_value": 25.578586, "relative_strength": -2.755046, "rate_of_change": 0.5748957524160817, "market_dynamics": -0.123695, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.474663, "high": 29.887587, "low": 29.307966, "close": 29.8007, "volume": 8594}, "trend_line": 27.51077, "activity_lines": {"activity_5": 29.152487, "activity_10": 28.852453, "activity_20": 28.613687, "activity_30": 28.221395}, "trend_signal": 1, "fair_value": 25.59638, "relative_strength": -2.51428, "rate_of_change": 0.717460942506738, "market_dynamics": 0.139768, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.90766, "high": 29.95711, "low": 29.344243, "close": 29.7093, "volume": 10890}, "trend_line": 27.711853, "activity_lines": {"activity_5": 29.4545, "activity_10": 29.023162, "activity_20": 28.750538, "activity_30": 28.363235}, "trend_signal": 1, "fair_value": 25.61223, "relative_strength": -2.612112, "rate_of_change": 0.7309246524179459, "market_dynamics": 0.197053, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.665678, "high": 29.7819, "low": 29.139326, "close": 29.7819, "volume": 6242}, "trend_line": 27.870277, "activity_lines": {"activity_5": 29.64214, "activity_10": 29.18966, "activity_20": 28.881393, "activity_30": 28.496787}, "trend_signal": 1, "fair_value": 25.627552, "relative_strength": -1.829236, "rate_of_change": 0.5716831710964984, "market_dynamics": 0.145068, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.772661, "high": 30.228983, "low": 29.772661, "close": 29.8995, "volume": 10242}, "trend_line": 28.035697, "activity_lines": {"activity_5": 29.778047, "activity_10": 29.363424, "activity_20": 29.01196, "activity_30": 28.627705}, "trend_signal": 1, "fair_value": 25.642995, "relative_strength": -2.493434, "rate_of_change": 0.5935355432599304, "market_dynamics": 0.220462, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.735425, "high": 30.191747, "low": 29.204601, "close": 29.2534, "volume": 17046}, "trend_line": 28.147163, "activity_lines": {"activity_5": 29.628667, "activity_10": 29.404709, "activity_20": 29.066908, "activity_30": 28.706266}, "trend_signal": 1, "fair_value": 25.659177, "relative_strength": -5.91531, "rate_of_change": 0.3975859776198896, "market_dynamics": 0.063071, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.648531, "high": 30.038195, "low": 29.194002, "close": 29.3029, "volume": 10127}, "trend_line": 28.252107, "activity_lines": {"activity_5": 29.49998, "activity_10": 29.445855, "activity_20": 29.118258, "activity_30": 28.78083}, "trend_signal": 1, "fair_value": 25.672697, "relative_strength": -6.163049, "rate_of_change": 0.37284041734507917, "market_dynamics": -0.102997, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.563354, "high": 29.639109, "low": 29.341771, "close": 29.4394, "volume": 34830}, "trend_line": 28.35584, "activity_lines": {"activity_5": 29.44998, "activity_10": 29.490049, "activity_20": 29.17431, "activity_30": 28.857429}, "trend_signal": 1, "fair_value": 25.68749, "relative_strength": -5.486795, "rate_of_change": 0.3671690752126978, "market_dynamics": -0.166781, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.762185, "high": 32.233686, "low": 29.402254, "close": 30.051, "volume": 12989}, "trend_line": 28.481397, "activity_lines": {"activity_5": 29.62184, "activity_10": 29.612558, "activity_20": 29.279445, "activity_30": 28.966794}, "trend_signal": 1, "fair_value": 25.705834, "relative_strength": -5.172844, "rate_of_change": 0.442790620909134, "market_dynamics": -0.185046, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.084177, "high": 30.851195, "low": 29.819034, "close": 30.6334, "volume": 9296}, "trend_line": 28.608973, "activity_lines": {"activity_5": 29.969893, "activity_10": 29.811265, "activity_20": 29.429821, "activity_30": 29.105633}, "trend_signal": 1, "fair_value": 25.730185, "relative_strength": -4.076377, "rate_of_change": 0.44792746647925197, "market_dynamics": 0.102068, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.690178, "high": 30.690178, "low": 29.6637, "close": 29.6637, "volume": 20438}, "trend_line": 28.688783, "activity_lines": {"activity_5": 29.945787, "activity_10": 29.801251, "activity_20": 29.477058, "activity_30": 29.17368}, "trend_signal": 1, "fair_value": 25.746079, "relative_strength": -5.063259, "rate_of_change": 0.27896842015266304, "market_dynamics": 0.252489, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.913704, "high": 29.96891, "low": 29.146686, "close": 29.473, "volume": 13794}, "trend_line": 28.75516, "activity_lines": {"activity_5": 29.83076, "activity_10": 29.750247, "activity_20": 29.501064, "activity_30": 29.224275}, "trend_signal": 1, "fair_value": 25.760638, "relative_strength": -4.707204, "rate_of_change": 0.23136917310155417, "market_dynamics": 0.198465, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.385032, "high": 30.224302, "low": 28.502772, "close": 28.6379, "volume": 23458}, "trend_line": 28.809813, "activity_lines": {"activity_5": 29.426027, "activity_10": 29.553365, "activity_20": 29.44319, "activity_30": 29.21671}, "trend_signal": 1, "fair_value": 25.767558, "relative_strength": -5.231278, "rate_of_change": 0.19006327907755788, "market_dynamics": -0.211622, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.84935, "high": 28.9352, "low": 27.84935, "close": 28.9352, "volume": 10007}, "trend_line": 28.862013, "activity_lines": {"activity_5": 29.173827, "activity_10": 29.430018, "activity_20": 29.414173, "activity_30": 29.224799}, "trend_signal": 1, "fair_value": 25.773517, "relative_strength": -4.103026, "rate_of_change": 0.18118826387384981, "market_dynamics": -0.791659, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.947857, "high": 30.084181, "low": 28.878541, "close": 30.0196, "volume": 5488}, "trend_line": 28.964613, "activity_lines": {"activity_5": 29.35748, "activity_10": 29.519229, "activity_20": 29.488766, "activity_30": 29.299482}, "trend_signal": 1, "fair_value": 25.790151, "relative_strength": -4.184245, "rate_of_change": 0.35548456027650915, "market_dynamics": -1.040588, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.313653, "high": 30.9695, "low": 30.313653, "close": 30.9695, "volume": 16097}, "trend_line": 29.080003, "activity_lines": {"activity_5": 29.898687, "activity_10": 29.778965, "activity_20": 29.649324, "activity_30": 29.42883}, "trend_signal": 1, "fair_value": 25.81083, "relative_strength": -2.415153, "rate_of_change": 0.3983826747486715, "market_dynamics": -0.897435, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.789588, "high": 31.125749, "low": 30.751616, "close": 31.0499, "volume": 6863}, "trend_line": 29.19632, "activity_lines": {"activity_5": 30.37964, "activity_10": 30.022118, "activity_20": 29.806974, "activity_30": 29.55592}, "trend_signal": 1, "fair_value": 25.828328, "relative_strength": -2.332692, "rate_of_change": 0.3999896423669511, "market_dynamics": -0.476551, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.699621, "high": 30.699621, "low": 29.676932, "close": 29.7007, "volume": 7652}, "trend_line": 29.269187, "activity_lines": {"activity_5": 30.305733, "activity_10": 29.988198, "activity_20": 29.822108, "activity_30": 29.58846}, "trend_signal": 1, "fair_value": 25.839362, "relative_strength": -2.45502, "rate_of_change": 0.24957597395835737, "market_dynamics": -0.309645, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.065221, "high": 30.4332, "low": 29.747997, "close": 30.4332, "volume": 12382}, "trend_line": 29.353507, "activity_lines": {"activity_5": 30.40514, "activity_10": 30.082709, "activity_20": 29.897146, "activity_30": 29.663558}, "trend_signal": 1, "fair_value": 25.855988, "relative_strength": -3.75596, "rate_of_change": 0.28808453067043416, "market_dynamics": -0.141665, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.590767, "high": 31.021623, "low": 30.34892, "close": 30.6687, "volume": 5127}, "trend_line": 29.430187, "activity_lines": {"activity_5": 30.48318, "activity_10": 30.213089, "activity_20": 29.985017, "activity_30": 29.748409}, "trend_signal": 1, "fair_value": 25.874403, "relative_strength": -4.200733, "rate_of_change": 0.26122943333482995, "market_dynamics": -0.195558, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.784828, "high": 31.679681, "low": 30.647523, "close": 31.3403, "volume": 6867}, "trend_line": 29.521557, "activity_lines": {"activity_5": 30.741813, "activity_10": 30.464936, "activity_20": 30.128192, "activity_30": 29.871642}, "trend_signal": 1, "fair_value": 25.902669, "relative_strength": -2.525759, "rate_of_change": 0.3104635386788446, "market_dynamics": -0.12057, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.229891, "high": 31.343523, "low": 30.6123, "close": 30.8764, "volume": 12350}, "trend_line": 29.584763, "activity_lines": {"activity_5": 30.821093, "activity_10": 30.601955, "activity_20": 30.217548, "activity_30": 29.959052}, "trend_signal": 1, "fair_value": 25.928547, "relative_strength": -4.076474, "rate_of_change": 0.21410117359324043, "market_dynamics": 0.189087, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.747016, "high": 30.794363, "low": 30.462935, "close": 30.6902, "volume": 7404}, "trend_line": 29.64938, "activity_lines": {"activity_5": 30.849873, "activity_10": 30.679602, "activity_20": 30.284049, "activity_30": 30.03037}, "trend_signal": 1, "fair_value": 25.948938, "relative_strength": -5.582086, "rate_of_change": 0.21841310677392253, "market_dynamics": 0.191678, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.661812, "high": 30.851199, "low": 30.145731, "close": 30.3872, "volume": 17399}, "trend_line": 29.695437, "activity_lines": {"activity_5": 30.711687, "activity_10": 30.664844, "activity_20": 30.317021, "activity_30": 30.077971}, "trend_signal": 1, "fair_value": 25.966235, "relative_strength": -7.137615, "rate_of_change": 0.15533883001937165, "market_dynamics": 0.17257, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.273512, "high": 30.273512, "low": 29.37061, "close": 29.4261, "volume": 13954}, "trend_line": 29.707167, "activity_lines": {"activity_5": 30.2562, "activity_10": 30.44894, "activity_20": 30.255578, "activity_30": 30.060595}, "trend_signal": 1, "fair_value": 25.976376, "relative_strength": -8.974628, "rate_of_change": 0.039501018287759225, "market_dynamics": -0.150034, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.629617, "high": 29.743249, "low": 29.061455, "close": 29.1481, "volume": 16337}, "trend_line": 29.720413, "activity_lines": {"activity_5": 29.790887, "activity_10": 30.193282, "activity_20": 30.169912, "activity_30": 30.024526}, "trend_signal": 1, "fair_value": 25.98166, "relative_strength": -8.340414, "rate_of_change": 0.044588566792660884, "market_dynamics": -0.487999, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.34574, "high": 29.43854, "low": 28.777484, "close": 29.0413, "volume": 8595}, "trend_line": 29.751603, "activity_lines": {"activity_5": 29.43612, "activity_10": 29.951322, "activity_20": 30.074577, "activity_30": 29.980712}, "trend_signal": 0, "fair_value": 25.986876, "relative_strength": -12.554963, "rate_of_change": 0.10494470584913715, "market_dynamics": -0.74556, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.279234, "high": 29.354989, "low": 28.209197, "close": 28.2948, "volume": 19053}, "trend_line": 29.77374, "activity_lines": {"activity_5": 28.95486, "activity_10": 29.610155, "activity_20": 29.909392, "activity_30": 29.886725}, "trend_signal": 0, "fair_value": 25.989972, "relative_strength": -12.692428, "rate_of_change": 0.0744060748592294, "market_dynamics": -1.037033, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.351242, "high": 28.615437, "low": 28.142916, "close": 28.4662, "volume": 22647}, "trend_line": 29.77535, "activity_lines": {"activity_5": 28.690427, "activity_10": 29.325713, "activity_20": 29.765982, "activity_30": 29.802368}, "trend_signal": 0, "fair_value": 26.001529, "relative_strength": -13.289009, "rate_of_change": 0.005407449651939747, "market_dynamics": -1.128788, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.739465, "high": 29.0993, "low": 28.455384, "close": 29.0993, "volume": 7592}, "trend_line": 29.783637, "activity_lines": {"activity_5": 28.765093, "activity_10": 29.192144, "activity_20": 29.690413, "activity_30": 29.758751}, "trend_signal": 0, "fair_value": 26.016774, "relative_strength": -12.094727, "rate_of_change": 0.02783174673009475, "market_dynamics": -1.24076, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.193981, "high": 29.686387, "low": 29.099193, "close": 29.497, "volume": 69028}, "trend_line": 29.78966, "activity_lines": {"activity_5": 28.994113, "activity_10": 29.159418, "activity_20": 29.660026, "activity_30": 29.740259}, "trend_signal": 0, "fair_value": 26.030071, "relative_strength": -11.374102, "rate_of_change": 0.020222513455970988, "market_dynamics": -1.073269, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.714823, "high": 31.22045, "low": 28.909928, "close": 29.0407, "volume": 29124}, "trend_line": 29.764327, "activity_lines": {"activity_5": 29.047773, "activity_10": 29.077244, "activity_20": 29.586976, "activity_30": 29.691939}, "trend_signal": 0, "fair_value": 26.042977, "relative_strength": -11.928529, "rate_of_change": -0.08503957413411173, "market_dynamics": -0.936261, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.285615, "high": 29.343094, "low": 27.724099, "close": 27.9498, "volume": 24254}, "trend_line": 29.705677, "activity_lines": {"activity_5": 28.73784, "activity_10": 28.8301, "activity_20": 29.412089, "activity_30": 29.574872}, "trend_signal": 0, "fair_value": 26.044526, "relative_strength": -13.315535, "rate_of_change": -0.19704796281804082, "market_dynamics": -0.969277, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.021074, "high": 28.355028, "low": 27.906116, "close": 28.2599, "volume": 13452}, "trend_line": 29.654943, "activity_lines": {"activity_5": 28.554273, "activity_10": 28.689164, "activity_20": 29.270011, "activity_30": 29.481597}, "trend_signal": 0, "fair_value": 26.047144, "relative_strength": -12.581333, "rate_of_change": -0.1707889034139907, "market_dynamics": -0.960375, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.155249, "high": 28.155249, "low": 27.954072, "close": 28.0834, "volume": 18341}, "trend_line": 29.594407, "activity_lines": {"activity_5": 28.325627, "activity_10": 28.554815, "activity_20": 29.11434, "activity_30": 29.380207}, "trend_signal": 0, "fair_value": 26.049388, "relative_strength": -12.337051, "rate_of_change": -0.2041346024505899, "market_dynamics": -1.169573, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.356371, "high": 28.595868, "low": 27.724197, "close": 27.772, "volume": 22424}, "trend_line": 29.545027, "activity_lines": {"activity_5": 28.060907, "activity_10": 28.38826, "activity_20": 28.938232, "activity_30": 29.262632}, "trend_signal": 0, "fair_value": 26.049321, "relative_strength": -11.272586, "rate_of_change": -0.16685585218855478, "market_dynamics": -1.349158, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.494231, "high": 28.471378, "low": 27.494231, "close": 28.3181, "volume": 27637}, "trend_line": 29.5122, "activity_lines": {"activity_5": 28.09322, "activity_10": 28.346016, "activity_20": 28.82936, "activity_30": 29.183475}, "trend_signal": 0, "fair_value": 26.058792, "relative_strength": -11.826794, "rate_of_change": -0.11110837705445675, "market_dynamics": -1.305401, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.758746, "high": 29.285639, "low": 28.672528, "close": 29.209, "volume": 11587}, "trend_line": 29.50452, "activity_lines": {"activity_5": 28.470673, "activity_10": 28.478904, "activity_20": 28.818344, "activity_30": 29.163914}, "trend_signal": 0, "fair_value": 26.078292, "relative_strength": -10.31451, "rate_of_change": -0.02602313619452489, "market_dynamics": -1.051681, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.094021, "high": 29.515056, "low": 29.094021, "close": 29.1515, "volume": 6578}, "trend_line": 29.474537, "activity_lines": {"activity_5": 28.745013, "activity_10": 28.584715, "activity_20": 28.804193, "activity_30": 29.141139}, "trend_signal": 0, "fair_value": 26.094858, "relative_strength": -9.315073, "rate_of_change": -0.101621717621564, "market_dynamics": -0.728084, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.730003, "high": 29.64967, "low": 28.710844, "close": 29.2682, "volume": 17624}, "trend_line": 29.42903, "activity_lines": {"activity_5": 28.998813, "activity_10": 28.699284, "activity_20": 28.80726, "activity_30": 29.127827}, "trend_signal": 0, "fair_value": 26.113173, "relative_strength": -8.566314, "rate_of_change": -0.15439428276685271, "market_dynamics": -0.286455, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.427393, "high": 30.090319, "low": 29.304771, "close": 29.9243, "volume": 25162}, "trend_line": 29.437717, "activity_lines": {"activity_5": 29.392327, "activity_10": 28.930073, "activity_20": 28.879481, "activity_30": 29.15978}, "trend_signal": 0, "fair_value": 26.136787, "relative_strength": -7.635935, "rate_of_change": 0.029518472066521848, "market_dynamics": 0.200708, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.147797, "high": 30.147797, "low": 29.745443, "close": 29.9562, "volume": 26291}, "trend_line": 29.453823, "activity_lines": {"activity_5": 29.652987, "activity_10": 29.158893, "activity_20": 28.961483, "activity_30": 29.19323}, "trend_signal": 0, "fair_value": 26.162711, "relative_strength": -5.806793, "rate_of_change": 0.054712123226134085, "market_dynamics": 0.523057, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.013713, "high": 30.301109, "low": 29.52035, "close": 29.7974, "volume": 49972}, "trend_line": 29.492473, "activity_lines": {"activity_5": 29.751507, "activity_10": 29.342195, "activity_20": 29.032744, "activity_30": 29.215396}, "trend_signal": 0, "fair_value": 26.199393, "relative_strength": -5.180066, "rate_of_change": 0.13122235439521895, "market_dynamics": 0.82316, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.291488, "high": 30.6355, "low": 29.668797, "close": 30.6355, "volume": 27123}, "trend_line": 29.54915, "activity_lines": {"activity_5": 30.090167, "activity_10": 29.644285, "activity_20": 29.188075, "activity_30": 29.28914}, "trend_signal": 0, "fair_value": 26.241898, "relative_strength": 0.730337, "rate_of_change": 0.19217445753023332, "market_dynamics": 0.973247, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.071161, "high": 30.2276, "low": 29.630488, "close": 30.2276, "volume": 20014}, "trend_line": 29.556083, "activity_lines": {"activity_5": 30.193927, "activity_10": 29.82902, "activity_20": 29.303376, "activity_30": 29.332911}, "trend_signal": 0, "fair_value": 26.270272, "relative_strength": 1.824117, "rate_of_change": 0.023462603831244138, "market_dynamics": 0.922307, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.27236, "high": 30.667816, "low": 30.227718, "close": 30.2532, "volume": 12058}, "trend_line": 29.532207, "activity_lines": {"activity_5": 30.24226, "activity_10": 29.979424, "activity_20": 29.417298, "activity_30": 29.377886}, "trend_signal": 0, "fair_value": 26.299726, "relative_strength": 1.494239, "rate_of_change": -0.08078201702167821, "market_dynamics": 0.817912, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.224508, "high": 30.464005, "low": 29.668875, "close": 29.739, "volume": 19362}, "trend_line": 29.48851, "activity_lines": {"activity_5": 30.097267, "activity_10": 29.991224, "activity_20": 29.476987, "activity_30": 29.391228}, "trend_signal": 0, "fair_value": 26.324978, "relative_strength": 1.365194, "rate_of_change": -0.14796388227943175, "market_dynamics": 0.691803, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.410219, "high": 29.649716, "low": 27.187688, "close": 27.2125, "volume": 20504}, "trend_line": 29.40557, "activity_lines": {"activity_5": 29.124587, "activity_10": 29.517825, "activity_20": 29.292734, "activity_30": 29.244388}, "trend_signal": 0, "fair_value": 26.336956, "relative_strength": 2.087524, "rate_of_change": -0.2812620915739747, "market_dynamics": 0.325553, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.38298, "high": 28.5898, "low": 26.124323, "close": 28.5898, "volume": 39025}, "trend_line": 29.344123, "activity_lines": {"activity_5": 28.783333, "activity_10": 29.331145, "activity_20": 29.244806, "activity_30": 29.191758}, "trend_signal": 0, "fair_value": 26.359691, "relative_strength": 1.57781, "rate_of_change": -0.2089638119580785, "market_dynamics": 0.226312, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.62463, "high": 29.553877, "low": 28.62463, "close": 29.3527, "volume": 9919}, "trend_line": 29.300257, "activity_lines": {"activity_5": 28.83276, "activity_10": 29.293387, "activity_20": 29.268947, "activity_30": 29.192311}, "trend_signal": 0, "fair_value": 26.390839, "relative_strength": 5.809073, "rate_of_change": -0.149488195643132, "market_dynamics": 0.060099, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.544296, "high": 30.387324, "low": 29.046143, "close": 30.3491, "volume": 10526}, "trend_line": 29.267217, "activity_lines": {"activity_5": 29.272647, "activity_10": 29.435256, "activity_20": 29.386777, "activity_30": 29.259979}, "trend_signal": 0, "fair_value": 26.432185, "relative_strength": 4.644344, "rate_of_change": -0.11276351603332264, "market_dynamics": -0.048021, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.272335, "high": 31.096202, "low": 30.262755, "close": 31.021, "volume": 11445}, "trend_line": 29.272037, "activity_lines": {"activity_5": 29.930107, "activity_10": 29.691565, "activity_20": 29.564539, "activity_30": 29.373126}, "trend_signal": 1, "fair_value": 26.481556, "relative_strength": 4.010347, "rate_of_change": 0.016468938608007272, "market_dynamics": 0.185649, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.211185, "high": 31.211185, "low": 30.764859, "close": 30.9167, "volume": 6303}, "trend_line": 29.279587, "activity_lines": {"activity_5": 30.467333, "activity_10": 29.909551, "activity_20": 29.722938, "activity_30": 29.479233}, "trend_signal": 1, "fair_value": 26.531289, "relative_strength": 4.189567, "rate_of_change": 0.025792533673001272, "market_dynamics": 0.234342, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.105827, "high": 31.354904, "low": 30.942969, "close": 31.3071, "volume": 6843}, "trend_line": 29.31025, "activity_lines": {"activity_5": 30.887747, "activity_10": 30.178167, "activity_20": 29.90439, "activity_30": 29.610041}, "trend_signal": 1, "fair_value": 26.581597, "relative_strength": 0.36164, "rate_of_change": 0.10472483781960638, "market_dynamics": 0.43587, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.431498, "high": 32.810997, "low": 31.31654, "close": 31.5865, "volume": 16164}, "trend_line": 29.382263, "activity_lines": {"activity_5": 31.22014, "activity_10": 30.485373, "activity_20": 30.097941, "activity_30": 29.756895}, "trend_signal": 1, "fair_value": 26.628693, "relative_strength": 3.982777, "rate_of_change": 0.2456922066512511, "market_dynamics": 0.598542, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.111708, "high": 32.504483, "low": 31.632715, "close": 31.8816, "volume": 18570}, "trend_line": 29.47338, "activity_lines": {"activity_5": 31.50198, "activity_10": 30.821525, "activity_20": 30.302915, "activity_30": 29.918143}, "trend_signal": 1, "fair_value": 26.679396, "relative_strength": 3.240876, "rate_of_change": 0.3101088571700572, "market_dynamics": 0.736644, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.433761, "high": 33.433761, "low": 31.881821, "close": 32.2061, "volume": 11082}, "trend_line": 29.578873, "activity_lines": {"activity_5": 31.78982, "activity_10": 31.187071, "activity_20": 30.519225, "activity_30": 30.094448}, "trend_signal": 1, "fair_value": 26.739847, "relative_strength": 2.705629, "rate_of_change": 0.3579263728829294, "market_dynamics": 0.862829, "expectation": {"probability": 61.5353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.370393, "high": 32.56975, "low": 32.1194, "close": 32.1194, "volume": 10294}, "trend_line": 29.70636, "activity_lines": {"activity_5": 31.969753, "activity_10": 31.491996, "activity_20": 30.708763, "activity_30": 30.258352}, "trend_signal": 1, "fair_value": 26.806537, "relative_strength": 2.825708, "rate_of_change": 0.4310069555388353, "market_dynamics": 0.890897, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.859035, "high": 32.995461, "low": 31.5475, "close": 31.5475, "volume": 8931}, "trend_line": 29.80907, "activity_lines": {"activity_5": 31.878873, "activity_10": 31.603724, "activity_20": 30.829975, "activity_30": 30.377136}, "trend_signal": 1, "fair_value": 26.864411, "relative_strength": 1.209195, "rate_of_change": 0.34575087624333073, "market_dynamics": 0.814713, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.475346, "high": 32.6145, "low": 31.377899, "close": 32.6145, "volume": 16911}, "trend_line": 29.926243, "activity_lines": {"activity_5": 32.127633, "activity_10": 31.855675, "activity_20": 31.041397, "activity_30": 30.558131}, "trend_signal": 1, "fair_value": 26.931597, "relative_strength": 1.185997, "rate_of_change": 0.3930783483013764, "market_dynamics": 0.860577, "expectation": {"probability": 60.6085, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.586164, "high": 33.658078, "low": 32.498462, "close": 32.6993, "volume": 13316}, "trend_line": 30.032987, "activity_lines": {"activity_5": 32.336127, "activity_10": 32.063738, "activity_20": 31.24496, "activity_30": 30.737038}, "trend_signal": 1, "fair_value": 26.999629, "relative_strength": -0.149043, "rate_of_change": 0.3566902801664715, "market_dynamics": 0.950249, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.498461, "high": 34.632543, "low": 32.287002, "close": 32.4092, "volume": 14260}, "trend_line": 30.14527, "activity_lines": {"activity_5": 32.393407, "activity_10": 32.176325, "activity_20": 31.407681, "activity_30": 30.890342}, "trend_signal": 1, "fair_value": 27.067852, "relative_strength": -0.63739, "rate_of_change": 0.3738655765408931, "market_dynamics": 1.087205, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.274366, "high": 32.488749, "low": 31.475303, "close": 32.1395, "volume": 10057}, "trend_line": 30.284927, "activity_lines": {"activity_5": 32.347247, "activity_10": 32.214636, "activity_20": 31.533035, "activity_30": 31.019002}, "trend_signal": 1, "fair_value": 27.129721, "relative_strength": -1.96011, "rate_of_change": 0.4632799772567958, "market_dynamics": 1.235212, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.371803, "high": 33.375504, "low": 32.371803, "close": 33.1085, "volume": 25497}, "trend_line": 30.446547, "activity_lines": {"activity_5": 32.622747, "activity_10": 32.406896, "activity_20": 31.739521, "activity_30": 31.201168}, "trend_signal": 1, "fair_value": 27.192514, "relative_strength": -0.409259, "rate_of_change": 0.5336648161641572, "market_dynamics": 1.388874, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.693349, "high": 32.693349, "low": 31.5045, "close": 31.6877, "volume": 23894}, "trend_line": 30.56669, "activity_lines": {"activity_5": 32.32058, "activity_10": 32.308076, "activity_20": 31.798918, "activity_30": 31.281243}, "trend_signal": 1, "fair_value": 27.248146, "relative_strength": -2.201141, "rate_of_change": 0.3946030398783887, "market_dynamics": 1.165729, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.042881, "high": 32.83941, "low": 32.036255, "close": 32.752, "volume": 10062}, "trend_line": 30.73269, "activity_lines": {"activity_5": 32.434967, "activity_10": 32.400925, "activity_20": 31.952723, "activity_30": 31.42223}, "trend_signal": 1, "fair_value": 27.306615, "relative_strength": -1.239162, "rate_of_change": 0.5430748308043833, "market_dynamics": 0.919564, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.586182, "high": 33.940691, "low": 32.586182, "close": 33.5358, "volume": 20571}, "trend_line": 30.906613, "activity_lines": {"activity_5": 32.807107, "activity_10": 32.620458, "activity_20": 32.169277, "activity_30": 31.603076}, "trend_signal": 1, "fair_value": 27.374867, "relative_strength": 0.24085, "rate_of_change": 0.5659218246108574, "market_dynamics": 0.908969, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.385209, "high": 33.891932, "low": 33.229392, "close": 33.813, "volume": 11921}, "trend_line": 31.06008, "activity_lines": {"activity_5": 33.19654, "activity_10": 32.866215, "activity_20": 32.39415, "activity_30": 31.790585}, "trend_signal": 1, "fair_value": 27.449367, "relative_strength": 0.902658, "rate_of_change": 0.49655068965337334, "market_dynamics": 0.654816, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.628875, "high": 33.662981, "low": 32.391301, "close": 33.0936, "volume": 14783}, "trend_line": 31.191483, "activity_lines": {"activity_5": 33.234607, "activity_10": 32.950378, "activity_20": 32.519079, "activity_30": 31.92178}, "trend_signal": 1, "fair_value": 27.525373, "relative_strength": -1.040693, "rate_of_change": 0.42306072617972135, "market_dynamics": 0.608193, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.469289, "high": 33.346311, "low": 32.469289, "close": 33.2513, "volume": 6919}, "trend_line": 31.324253, "activity_lines": {"activity_5": 33.326233, "activity_10": 33.035104, "activity_20": 32.63758, "activity_30": 32.054671}, "trend_signal": 1, "fair_value": 27.597748, "relative_strength": -0.748226, "rate_of_change": 0.42566106908093204, "market_dynamics": 0.506188, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.297531, "high": 33.823548, "low": 33.229318, "close": 33.6918, "volume": 18838}, "trend_line": 31.449837, "activity_lines": {"activity_5": 33.460453, "activity_10": 33.188342, "activity_20": 32.779469, "activity_30": 32.207416}, "trend_signal": 1, "fair_value": 27.677596, "relative_strength": -0.85748, "rate_of_change": 0.4009161846573002, "market_dynamics": 0.368536, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.872449, "high": 34.057597, "low": 32.761557, "close": 33.6873, "volume": 22132}, "trend_line": 31.574207, "activity_lines": {"activity_5": 33.53052, "activity_10": 33.322716, "activity_20": 32.905011, "activity_30": 32.351769}, "trend_signal": 1, "fair_value": 27.766135, "relative_strength": -1.939655, "rate_of_change": 0.3954551497357603, "market_dynamics": 0.32762, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.775094, "high": 33.989477, "low": 33.044242, "close": 33.5802, "volume": 27596}, "trend_line": 31.7003, "activity_lines": {"activity_5": 33.554787, "activity_10": 33.41438, "activity_20": 33.007657, "activity_30": 32.481188}, "trend_signal": 1, "fair_value": 27.856063, "relative_strength": -1.799847, "rate_of_change": 0.3993544477617359, "market_dynamics": 0.430898, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.619163, "high": 34.63261, "low": 33.580184, "close": 34.6101, "volume": 32379}, "trend_line": 31.832787, "activity_lines": {"activity_5": 33.937873, "activity_10": 33.667104, "activity_20": 33.195705, "activity_30": 32.668917}, "trend_signal": 1, "fair_value": 27.95044, "relative_strength": 0.199519, "rate_of_change": 0.41793610786018154, "market_dynamics": 0.720862, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.739769, "high": 34.769003, "low": 33.297654, "close": 33.3417, "volume": 12367}, "trend_line": 31.93659, "activity_lines": {"activity_5": 33.79706, "activity_10": 33.661907, "activity_20": 33.247224, "activity_30": 32.766266}, "trend_signal": 1, "fair_value": 28.038065, "relative_strength": -0.985913, "rate_of_change": 0.3260883189398377, "market_dynamics": 0.488691, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.63866, "high": 34.462086, "low": 33.599682, "close": 34.4463, "volume": 14138}, "trend_line": 32.07636, "activity_lines": {"activity_5": 34.01842, "activity_10": 33.827475, "activity_20": 33.395586, "activity_30": 32.928183}, "trend_signal": 1, "fair_value": 28.12822, "relative_strength": 0.572406, "rate_of_change": 0.43764847781182076, "market_dynamics": 0.442363, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.681181, "high": 34.973618, "low": 34.213534, "close": 34.6232, "volume": 21566}, "trend_line": 32.239167, "activity_lines": {"activity_5": 34.248447, "activity_10": 33.9944, "activity_20": 33.548582, "activity_30": 33.092495}, "trend_signal": 1, "fair_value": 28.21556, "relative_strength": -0.819129, "rate_of_change": 0.5075607082599173, "market_dynamics": 0.495941, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.798234, "high": 34.866446, "low": 33.677596, "close": 34.2194, "volume": 11213}, "trend_line": 32.47273, "activity_lines": {"activity_5": 34.28148, "activity_10": 34.068136, "activity_20": 33.651611, "activity_30": 33.220252}, "trend_signal": 1, "fair_value": 28.298399, "relative_strength": -2.612945, "rate_of_change": 0.7244697110195081, "market_dynamics": 0.19192, "expectation": {"probability": 61.1499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.125804, "high": 34.252485, "low": 33.774997, "close": 34.0153, "volume": 15326}, "trend_line": 32.65358, "activity_lines": {"activity_5": 34.203867, "activity_10": 34.097375, "activity_20": 33.725202, "activity_30": 33.319772}, "trend_signal": 1, "fair_value": 28.368197, "relative_strength": -1.651002, "rate_of_change": 0.5569288446028391, "market_dynamics": 0.336619, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.315885, "high": 34.920445, "low": 34.252545, "close": 34.4718, "volume": 12896}, "trend_line": 32.824217, "activity_lines": {"activity_5": 34.318073, "activity_10": 34.192855, "activity_20": 33.830518, "activity_30": 33.437077}, "trend_signal": 1, "fair_value": 28.442083, "relative_strength": -0.56302, "rate_of_change": 0.5225675102086793, "market_dynamics": 0.247394, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.359675, "high": 34.359675, "low": 32.94475, "close": 33.4924, "volume": 18043}, "trend_line": 32.928993, "activity_lines": {"activity_5": 34.030473, "activity_10": 34.088071, "activity_20": 33.833713, "activity_30": 33.480186}, "trend_signal": 1, "fair_value": 28.506286, "relative_strength": -1.586611, "rate_of_change": 0.31920334916138626, "market_dynamics": -0.231826, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.550964, "high": 34.496199, "low": 33.385305, "close": 34.458, "volume": 13988}, "trend_line": 33.04356, "activity_lines": {"activity_5": 34.128333, "activity_10": 34.162476, "activity_20": 33.925093, "activity_30": 33.578831}, "trend_signal": 1, "fair_value": 28.574653, "relative_strength": -2.414572, "rate_of_change": 0.34792135914997757, "market_dynamics": -0.33975, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.398723, "high": 34.798255, "low": 33.492468, "close": 34.579, "volume": 29580}, "trend_line": 33.165637, "activity_lines": {"activity_5": 34.27754, "activity_10": 34.244869, "activity_20": 34.018241, "activity_30": 33.677892}, "trend_signal": 1, "fair_value": 28.645815, "relative_strength": -2.448018, "rate_of_change": 0.3694426387471487, "market_dynamics": -0.299693, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.359701, "high": 34.934637, "low": 33.688294, "close": 34.604, "volume": 33827}, "trend_line": 33.275533, "activity_lines": {"activity_5": 34.411107, "activity_10": 34.313647, "activity_20": 34.102154, "activity_30": 33.770689}, "trend_signal": 1, "fair_value": 28.719112, "relative_strength": -1.891788, "rate_of_change": 0.33135501060934314, "market_dynamics": -0.24309, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.05, "high": 36.06, "low": 34.4375, "close": 34.9061, "volume": 31749}, "trend_line": 33.386187, "activity_lines": {"activity_5": 34.606127, "activity_10": 34.437464, "activity_20": 34.207716, "activity_30": 33.875887}, "trend_signal": 1, "fair_value": 28.793994, "relative_strength": -1.281036, "rate_of_change": 0.33253862530164935, "market_dynamics": 0.117044, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.48, "high": 35.48, "low": 34.915, "close": 35.3652, "volume": 10587}, "trend_line": 33.502307, "activity_lines": {"activity_5": 34.925227, "activity_10": 34.616309, "activity_20": 34.341677, "activity_30": 34.003566}, "trend_signal": 1, "fair_value": 28.872461, "relative_strength": -1.506877, "rate_of_change": 0.34780851134633084, "market_dynamics": 0.316519, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.33, "high": 37.67, "low": 35.0, "close": 35.5024, "volume": 35351}, "trend_line": 33.612183, "activity_lines": {"activity_5": 35.165207, "activity_10": 34.803393, "activity_20": 34.47626, "activity_30": 34.132604}, "trend_signal": 1, "fair_value": 28.945934, "relative_strength": -0.237819, "rate_of_change": 0.32796547413884025, "market_dynamics": 0.495632, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.83, "high": 36.16, "low": 35.66, "close": 36.16, "volume": 17957}, "trend_line": 33.74687, "activity_lines": {"activity_5": 35.55476, "activity_10": 35.094055, "activity_20": 34.664107, "activity_30": 34.296979}, "trend_signal": 1, "fair_value": 29.017871, "relative_strength": -0.121955, "rate_of_change": 0.4007088739222905, "market_dynamics": 0.638338, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.4, "high": 36.4114, "low": 36.12, "close": 36.3163, "volume": 13422}, "trend_line": 33.90583, "activity_lines": {"activity_5": 35.891013, "activity_10": 35.377851, "activity_20": 34.855664, "activity_30": 34.462749}, "trend_signal": 1, "fair_value": 29.089856, "relative_strength": 0.490217, "rate_of_change": 0.47103627684582433, "market_dynamics": 0.840269, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.88, "high": 36.48, "low": 35.74, "close": 36.45, "volume": 10349}, "trend_line": 34.03368, "activity_lines": {"activity_5": 36.15768, "activity_10": 35.64412, "activity_20": 35.044608, "activity_30": 34.626889}, "trend_signal": 1, "fair_value": 29.16116, "relative_strength": 1.056621, "rate_of_change": 0.37707379527354185, "market_dynamics": 1.062474, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.79, "high": 37.2752, "low": 36.5975, "close": 36.8942, "volume": 17890}, "trend_line": 34.17351, "activity_lines": {"activity_5": 36.469487, "activity_10": 35.955185, "activity_20": 35.260624, "activity_30": 34.811438}, "trend_signal": 1, "fair_value": 29.235097, "relative_strength": 1.721958, "rate_of_change": 0.41085771506344143, "market_dynamics": 1.138177, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.95, "high": 37.34, "low": 36.5, "close": 37.315, "volume": 14776}, "trend_line": 34.337037, "activity_lines": {"activity_5": 36.819627, "activity_10": 36.280909, "activity_20": 35.501468, "activity_30": 35.014115}, "trend_signal": 1, "fair_value": 29.314142, "relative_strength": 2.904188, "rate_of_change": 0.47851976574838806, "market_dynamics": 1.25649, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.64, "high": 38.43, "low": 37.64, "close": 37.9691, "volume": 5854}, "trend_line": 34.531357, "activity_lines": {"activity_5": 37.26696, "activity_10": 36.673615, "activity_20": 35.787331, "activity_30": 35.248442}, "trend_signal": 1, "fair_value": 29.396006, "relative_strength": 5.836256, "rate_of_change": 0.5659195346412609, "market_dynamics": 1.284488, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.76, "high": 38.13, "low": 37.635, "close": 38.0729, "volume": 10575}, "trend_line": 34.696837, "activity_lines": {"activity_5": 37.628287, "activity_10": 37.023555, "activity_20": 36.062181, "activity_30": 35.476929}, "trend_signal": 1, "fair_value": 29.483374, "relative_strength": 4.763173, "rate_of_change": 0.4792166146265329, "market_dynamics": 1.326005, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.98, "high": 38.48, "low": 37.0, "close": 38.3228, "volume": 23240}, "trend_line": 34.918007, "activity_lines": {"activity_5": 37.955807, "activity_10": 37.35586, "activity_20": 36.344342, "activity_30": 35.710862}, "trend_signal": 1, "fair_value": 29.56839, "relative_strength": 5.781675, "rate_of_change": 0.6374356256162507, "market_dynamics": 1.189945, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.52, "high": 37.545, "low": 35.56, "close": 35.7056, "volume": 19113}, "trend_line": 35.01646, "activity_lines": {"activity_5": 37.286073, "activity_10": 37.150189, "activity_20": 36.353526, "activity_30": 35.761674}, "trend_signal": 1, "fair_value": 29.641696, "relative_strength": 0.578557, "rate_of_change": 0.2819548091619296, "market_dynamics": 0.823254, "expectation": {"probability": 64.5841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2, "high": 36.101, "low": 34.84, "close": 34.9009, "volume": 8349}, "trend_line": 35.061963, "activity_lines": {"activity_5": 36.427347, "activity_10": 36.79202, "activity_20": 36.280075, "activity_30": 35.754219}, "trend_signal": 1, "fair_value": 29.712398, "relative_strength": -0.130758, "rate_of_change": 0.12994745899498839, "market_dynamics": 0.255615, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.46, "high": 35.81, "low": 33.9352, "close": 33.9352, "volume": 12525}, "trend_line": 35.066037, "activity_lines": {"activity_5": 35.40766, "activity_10": 36.269205, "activity_20": 36.11333, "activity_30": 35.681524}, "trend_signal": 1, "fair_value": 29.773266, "relative_strength": -1.04432, "rate_of_change": 0.011619429294368938, "market_dynamics": -0.394936, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.38, "high": 35.25, "low": 33.875, "close": 33.8828, "volume": 27817}, "trend_line": 35.092343, "activity_lines": {"activity_5": 34.639433, "activity_10": 35.777315, "activity_20": 35.942948, "activity_30": 35.605186}, "trend_signal": 0, "fair_value": 29.827724, "relative_strength": 1.08482, "rate_of_change": 0.07501845731811144, "market_dynamics": -0.817333, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.12, "high": 35.93, "low": 34.0748, "close": 35.4546, "volume": 11538}, "trend_line": 35.165787, "activity_lines": {"activity_5": 34.67448, "activity_10": 35.615451, "activity_20": 35.922892, "activity_30": 35.628558}, "trend_signal": 0, "fair_value": 29.891546, "relative_strength": 2.283172, "rate_of_change": 0.20928782099275067, "market_dynamics": -1.017239, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.45, "high": 37.16, "low": 32.92, "close": 36.953, "volume": 12044}, "trend_line": 35.274493, "activity_lines": {"activity_5": 35.400207, "activity_10": 35.744122, "activity_20": 36.040861, "activity_30": 35.743862}, "trend_signal": 1, "fair_value": 29.961446, "relative_strength": 2.889929, "rate_of_change": 0.3091243201808564, "market_dynamics": -0.884489, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.71, "high": 38.045, "low": 35.66, "close": 37.9005, "volume": 11666}, "trend_line": 35.414933, "activity_lines": {"activity_5": 36.358607, "activity_10": 36.043996, "activity_20": 36.23259, "activity_30": 35.913282}, "trend_signal": 1, "fair_value": 30.036276, "relative_strength": 1.080396, "rate_of_change": 0.3981347088390416, "market_dynamics": -0.601715, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.81, "high": 37.81, "low": 36.5, "close": 36.9644, "volume": 33357}, "trend_line": 35.52774, "activity_lines": {"activity_5": 36.805, "activity_10": 36.163025, "activity_20": 36.318772, "activity_30": 36.013247}, "trend_signal": 1, "fair_value": 30.105037, "relative_strength": -1.798793, "rate_of_change": 0.3185294745581014, "market_dynamics": -0.344865, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.8788, "high": 37.19, "low": 36.24, "close": 37.0744, "volume": 13365}, "trend_line": 35.609883, "activity_lines": {"activity_5": 37.086113, "activity_10": 36.320322, "activity_20": 36.404072, "activity_30": 36.113032}, "trend_signal": 1, "fair_value": 30.173801, "relative_strength": -2.284066, "rate_of_change": 0.23120806445893288, "market_dynamics": -0.181356, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.83, "high": 38.0156, "low": 36.53, "close": 37.8139, "volume": 9590}, "trend_line": 35.758957, "activity_lines": {"activity_5": 37.400953, "activity_10": 36.630227, "activity_20": 36.548037, "activity_30": 36.255226}, "trend_signal": 1, "fair_value": 30.248657, "relative_strength": -2.480185, "rate_of_change": 0.41863097387879317, "market_dynamics": -0.11051, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.86, "high": 37.86, "low": 37.041, "close": 37.041, "volume": 6071}, "trend_line": 35.845447, "activity_lines": {"activity_5": 37.300873, "activity_10": 36.808858, "activity_20": 36.604546, "activity_30": 36.337939}, "trend_signal": 1, "fair_value": 30.317504, "relative_strength": -4.562719, "rate_of_change": 0.24186947063360303, "market_dynamics": -0.168173, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.4, "high": 38.06, "low": 37.05, "close": 37.895, "volume": 4385}, "trend_line": 35.954507, "activity_lines": {"activity_5": 37.479593, "activity_10": 37.118482, "activity_20": 36.734408, "activity_30": 36.470168}, "trend_signal": 1, "fair_value": 30.395198, "relative_strength": -3.055239, "rate_of_change": 0.3042506346761403, "market_dynamics": -0.24987, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.32, "high": 38.37, "low": 38.08, "close": 38.2171, "volume": 4931}, "trend_line": 36.087763, "activity_lines": {"activity_5": 37.766047, "activity_10": 37.432231, "activity_20": 36.883552, "activity_30": 36.616142}, "trend_signal": 1, "fair_value": 30.474151, "relative_strength": -3.48374, "rate_of_change": 0.37062391093278774, "market_dynamics": -0.16723, "expectation": {"probability": 61.4439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d025c25d-0f47-427d-894c-a7747eb544ba/", "share_image": "https://sharemaestro.com/terminal/d025c25d-0f47-427d-894c-a7747eb544ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}