{"ticker": {"uuid": "d0287be1-148f-4997-b9ec-9ab2d783c2a0", "symbol": "ALMEX", "name": "Mexedia Societ\u00e0 Per Azioni S.B.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMEX fell 22.56%, moving from 9.00 to 6.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.51 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "-22.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.51"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.7, "close": 6.97, "volume": 70028}, "trend_line": 11.725667, "activity_lines": {"activity_5": 6.826, "activity_10": 7.154364, "activity_20": 8.191381, "activity_30": 9.626645}, "trend_signal": 0, "fair_value": 15.135962, "relative_strength": -66.510494, "rate_of_change": -4.617673660999835, "market_dynamics": -0.449448, "expectation": {"probability": 31.9083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.400002, "volume": 6839}, "trend_line": 36.599999, "activity_lines": {"activity_5": 35.013334, "activity_10": 34.178182, "activity_20": 34.179047, "activity_30": 35.196989}, "trend_signal": 0, "fair_value": 45.329438, "relative_strength": -19.832456, "rate_of_change": -0.48939642439903197, "market_dynamics": 0.776077, "expectation": {"probability": 10.8444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.599998, "high": 35.200001, "low": 25.799999, "close": 29.0, "volume": 7784}, "trend_line": 36.239999, "activity_lines": {"activity_5": 32.853334, "activity_10": 33.436364, "activity_20": 33.607619, "activity_30": 34.706666}, "trend_signal": 0, "fair_value": 45.148, "relative_strength": -33.218171, "rate_of_change": -0.9836065842515446, "market_dynamics": 0.756935, "expectation": {"probability": 12.5679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 29.0, "close": 30.799999, "volume": 2925}, "trend_line": 35.939999, "activity_lines": {"activity_5": 31.826667, "activity_10": 33.072727, "activity_20": 33.259047, "activity_30": 34.355699}, "trend_signal": 0, "fair_value": 44.990329, "relative_strength": -26.090974, "rate_of_change": -0.8278145923789821, "market_dynamics": 0.640164, "expectation": {"probability": 12.4111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 31.4, "low": 27.799999, "close": 28.0, "volume": 14522}, "trend_line": 35.546666, "activity_lines": {"activity_5": 30.213333, "activity_10": 32.149091, "activity_20": 32.686667, "activity_30": 33.843441}, "trend_signal": 0, "fair_value": 44.805652, "relative_strength": -34.130409, "rate_of_change": -1.094415723272553, "market_dynamics": 0.456182, "expectation": {"probability": 14.3388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 22.799999, "close": 29.0, "volume": 10466}, "trend_line": 35.186666, "activity_lines": {"activity_5": 29.453333, "activity_10": 31.432727, "activity_20": 32.265714, "activity_30": 33.421075}, "trend_signal": 0, "fair_value": 44.635698, "relative_strength": -28.20078, "rate_of_change": -1.0127532072909438, "market_dynamics": 0.274871, "expectation": {"probability": 13.8427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 27.6, "close": 28.6, "volume": 28375}, "trend_line": 34.813333, "activity_lines": {"activity_5": 28.906667, "activity_10": 30.650909, "activity_20": 31.835238, "activity_30": 32.996129}, "trend_signal": 0, "fair_value": 44.465106, "relative_strength": -30.875869, "rate_of_change": -1.0610070303335994, "market_dynamics": 0.259048, "expectation": {"probability": 15.9658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.0, "close": 28.0, "volume": 34135}, "trend_line": 34.42, "activity_lines": {"activity_5": 28.546667, "activity_10": 29.872727, "activity_20": 31.381905, "activity_30": 32.556559}, "trend_signal": 0, "fair_value": 44.291789, "relative_strength": -32.04767, "rate_of_change": -1.1298343654714083, "market_dynamics": 0.264676, "expectation": {"probability": 15.6753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 22.6, "close": 23.4, "volume": 11181}, "trend_line": 33.873333, "activity_lines": {"activity_5": 26.72, "activity_10": 28.421818, "activity_20": 30.527619, "activity_30": 31.845591}, "trend_signal": 0, "fair_value": 44.074166, "relative_strength": -42.779286, "rate_of_change": -1.5882248692620549, "market_dynamics": -0.022838, "expectation": {"probability": 14.4937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 25.4, "low": 22.0, "close": 25.4, "volume": 2449}, "trend_line": 33.393333, "activity_lines": {"activity_5": 26.053333, "activity_10": 27.563636, "activity_20": 29.922857, "activity_30": 31.298925}, "trend_signal": 0, "fair_value": 43.881649, "relative_strength": -35.73178, "rate_of_change": -1.4170439029427777, "market_dynamics": -0.333681, "expectation": {"probability": 13.7532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 23.0, "close": 25.4, "volume": 7331}, "trend_line": 32.913333, "activity_lines": {"activity_5": 25.56, "activity_10": 26.894545, "activity_20": 29.367619, "activity_30": 30.783226}, "trend_signal": 0, "fair_value": 43.693061, "relative_strength": -35.165766, "rate_of_change": -1.4374126715652997, "market_dynamics": -0.68906, "expectation": {"probability": 13.7378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.4, "high": 26.799999, "low": 23.4, "close": 25.0, "volume": 557}, "trend_line": 32.42, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.312727, "activity_20": 28.82381, "activity_30": 30.272688}, "trend_signal": 0, "fair_value": 43.504242, "relative_strength": -33.842914, "rate_of_change": -1.49888496555484, "market_dynamics": -1.067679, "expectation": {"probability": 15.6344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.700001, "close": 22.0, "volume": 932}, "trend_line": 31.826666, "activity_lines": {"activity_5": 24.026667, "activity_10": 25.356364, "activity_20": 28.045714, "activity_30": 29.60043}, "trend_signal": 0, "fair_value": 43.2892, "relative_strength": -41.468826, "rate_of_change": -1.8301480567550963, "market_dynamics": -1.193619, "expectation": {"probability": 15.3937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 23.200001, "low": 16.4, "close": 23.0, "volume": 3873}, "trend_line": 31.266666, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.709091, "activity_20": 27.409524, "activity_30": 29.030968}, "trend_signal": 0, "fair_value": 43.088316, "relative_strength": -38.472733, "rate_of_change": -1.7595308286453841, "market_dynamics": -1.253937, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 25.6, "low": 23.4, "close": 25.6, "volume": 3508}, "trend_line": 30.793333, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.676364, "activity_20": 27.044762, "activity_30": 28.665376}, "trend_signal": 0, "fair_value": 42.916862, "relative_strength": -30.06509, "rate_of_change": -1.5138582412336519, "market_dynamics": -1.144706, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.6, "high": 26.6, "low": 25.6, "close": 26.6, "volume": 981}, "trend_line": 30.513333, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.869091, "activity_20": 26.793333, "activity_30": 28.394839}, "trend_signal": 0, "fair_value": 42.758446, "relative_strength": -27.702095, "rate_of_change": -0.9092877344586282, "market_dynamics": -0.908201, "expectation": {"probability": 17.2474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.0, "close": 27.0, "volume": 1225}, "trend_line": 30.22, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.178182, "activity_20": 26.593333, "activity_30": 28.168172}, "trend_signal": 0, "fair_value": 42.606923, "relative_strength": -23.507789, "rate_of_change": -0.9613272991187181, "market_dynamics": -0.505739, "expectation": {"probability": 18.7108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.6, "close": 27.0, "volume": 1100}, "trend_line": 29.926667, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.516364, "activity_20": 26.430476, "activity_30": 27.96043}, "trend_signal": 0, "fair_value": 42.458285, "relative_strength": -22.021132, "rate_of_change": -0.9706585043017887, "market_dynamics": -0.132955, "expectation": {"probability": 17.787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.0, "close": 26.0, "volume": 6050}, "trend_line": 29.6, "activity_lines": {"activity_5": 26.52, "activity_10": 25.690909, "activity_20": 26.22, "activity_30": 27.707097}, "trend_signal": 0, "fair_value": 42.303018, "relative_strength": -23.168294, "rate_of_change": -1.0915582413504215, "market_dynamics": 0.136934, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 22.0, "volume": 6650}, "trend_line": 29.14, "activity_lines": {"activity_5": 25.04, "activity_10": 25.090909, "activity_20": 25.67619, "activity_30": 27.216774}, "trend_signal": 0, "fair_value": 42.113271, "relative_strength": -33.511107, "rate_of_change": -1.5540540540540568, "market_dynamics": 0.156454, "expectation": {"probability": 19.7552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.200001, "high": 24.6, "low": 21.200001, "close": 23.6, "volume": 16380}, "trend_line": 28.733333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.843636, "activity_20": 25.350476, "activity_30": 26.859355}, "trend_signal": 0, "fair_value": 41.941851, "relative_strength": -25.769187, "rate_of_change": -1.3955628002745448, "market_dynamics": 0.201986, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.6, "close": 21.799999, "volume": 9986}, "trend_line": 28.266667, "activity_lines": {"activity_5": 23.226666, "activity_10": 24.301818, "activity_20": 24.903809, "activity_30": 26.412043}, "trend_signal": 0, "fair_value": 41.757064, "relative_strength": -30.319469, "rate_of_change": -1.6241276290501923, "market_dynamics": 0.177186, "expectation": {"probability": 20.8099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.299999, "close": 22.0, "volume": 4645}, "trend_line": 27.94, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.854545, "activity_20": 24.53619, "activity_30": 26.007742}, "trend_signal": 0, "fair_value": 41.577454, "relative_strength": -31.31183, "rate_of_change": -1.155661542975691, "market_dynamics": 0.10362, "expectation": {"probability": 20.2973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.4, "close": 20.6, "volume": 1670}, "trend_line": 27.693333, "activity_lines": {"activity_5": 21.706666, "activity_10": 23.152727, "activity_20": 24.068571, "activity_30": 25.534193}, "trend_signal": 0, "fair_value": 41.388468, "relative_strength": -34.802117, "rate_of_change": -0.882845382963501, "market_dynamics": 0.055592, "expectation": {"probability": 21.8529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 17.0, "close": 19.5, "volume": 3116}, "trend_line": 27.363333, "activity_lines": {"activity_5": 20.873333, "activity_10": 22.294545, "activity_20": 23.544762, "activity_30": 25.005591}, "trend_signal": 0, "fair_value": 41.193035, "relative_strength": -39.033717, "rate_of_change": -1.1916225468418638, "market_dynamics": -0.174117, "expectation": {"probability": 21.0395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6, "high": 19.6, "low": 17.5, "close": 18.5, "volume": 536}, "trend_line": 27.0, "activity_lines": {"activity_5": 19.873333, "activity_10": 21.365454, "activity_20": 22.96619, "activity_30": 24.433763}, "trend_signal": 0, "fair_value": 40.992212, "relative_strength": -41.768027, "rate_of_change": -1.3278097372129367, "market_dynamics": -0.430262, "expectation": {"probability": 20.7696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.9, "high": 19.6, "low": 16.299999, "close": 17.200001, "volume": 519}, "trend_line": 26.413333, "activity_lines": {"activity_5": 18.78, "activity_10": 20.347273, "activity_20": 22.31381, "activity_30": 23.801505}, "trend_signal": 0, "fair_value": 40.783508, "relative_strength": -45.394614, "rate_of_change": -2.1728407407407353, "market_dynamics": -0.731342, "expectation": {"probability": 20.4568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.200001, "close": 18.299999, "volume": 19}, "trend_line": 25.79, "activity_lines": {"activity_5": 18.36, "activity_10": 19.707273, "activity_20": 21.820476, "activity_30": 23.278064}, "trend_signal": 0, "fair_value": 40.588, "relative_strength": -42.38304, "rate_of_change": -2.35991800050377, "market_dynamics": -0.887437, "expectation": {"probability": 19.7634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.5, "close": 18.0, "volume": 124}, "trend_line": 25.19, "activity_lines": {"activity_5": 18.086667, "activity_10": 19.170909, "activity_20": 21.344762, "activity_30": 22.775484}, "trend_signal": 0, "fair_value": 40.393275, "relative_strength": -42.863372, "rate_of_change": -2.3264831329972773, "market_dynamics": -1.065692, "expectation": {"probability": 21.3208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.200001, "close": 17.6, "volume": 110}, "trend_line": 24.583333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.707273, "activity_20": 20.856667, "activity_30": 22.285806}, "trend_signal": 0, "fair_value": 40.198461, "relative_strength": -42.921709, "rate_of_change": -2.4083644303295024, "market_dynamics": -1.155749, "expectation": {"probability": 21.0624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.0, "volume": 384}, "trend_line": 23.943333, "activity_lines": {"activity_5": 16.88, "activity_10": 17.850909, "activity_20": 20.158095, "activity_30": 21.667527}, "trend_signal": 0, "fair_value": 39.984915, "relative_strength": -50.210819, "rate_of_change": -2.6033898658086785, "market_dynamics": -1.242438, "expectation": {"probability": 20.7625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 17.9, "low": 14.2, "close": 17.9, "volume": 558}, "trend_line": 23.393333, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.678182, "activity_20": 19.785238, "activity_30": 21.277634}, "trend_signal": 0, "fair_value": 39.799327, "relative_strength": -38.602353, "rate_of_change": -2.297090384200064, "market_dynamics": -1.209, "expectation": {"probability": 19.9719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.9, "close": 17.9, "volume": 0}, "trend_line": 23.023333, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.576364, "activity_20": 19.44619, "activity_30": 20.923226}, "trend_signal": 0, "fair_value": 39.616833, "relative_strength": -37.975503, "rate_of_change": -1.5816472154694565, "market_dynamics": -1.058927, "expectation": {"probability": 19.0518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 1}, "trend_line": 22.566667, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.403636, "activity_20": 19.050476, "activity_30": 20.541075}, "trend_signal": 0, "fair_value": 39.430743, "relative_strength": -38.973179, "rate_of_change": -1.9834921381713153, "market_dynamics": -0.860251, "expectation": {"probability": 21.3245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.0, "close": 16.4, "volume": 112}, "trend_line": 22.18, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.167273, "activity_20": 18.61619, "activity_30": 20.143226}, "trend_signal": 0, "fair_value": 39.241967, "relative_strength": -42.477041, "rate_of_change": -1.7134431061529787, "market_dynamics": -0.664576, "expectation": {"probability": 21.0825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.0, "close": 15.2, "volume": 70}, "trend_line": 21.72, "activity_lines": {"activity_5": 16.44, "activity_10": 16.769091, "activity_20": 18.111429, "activity_30": 19.692903}, "trend_signal": 0, "fair_value": 39.046504, "relative_strength": -45.408105, "rate_of_change": -2.073940486925162, "market_dynamics": -0.613635, "expectation": {"probability": 20.801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 14.3, "close": 14.4, "volume": 1074}, "trend_line": 21.246667, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.285455, "activity_20": 17.584762, "activity_30": 19.220645}, "trend_signal": 0, "fair_value": 38.847742, "relative_strength": -47.639351, "rate_of_change": -2.179249539594845, "market_dynamics": -0.594555, "expectation": {"probability": 20.527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 15.7, "low": 13.0, "close": 15.7, "volume": 872}, "trend_line": 20.836667, "activity_lines": {"activity_5": 15.44, "activity_10": 16.089091, "activity_20": 17.241905, "activity_30": 18.862796}, "trend_signal": 0, "fair_value": 38.66256, "relative_strength": -42.962624, "rate_of_change": -1.9297144347393416, "market_dynamics": -0.442859, "expectation": {"probability": 19.7042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.9, "close": 14.9, "volume": 16}, "trend_line": 20.553333, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.794545, "activity_20": 16.876667, "activity_30": 18.479785}, "trend_signal": 0, "fair_value": 38.473968, "relative_strength": -46.311326, "rate_of_change": -1.3597856125454229, "market_dynamics": -0.272646, "expectation": {"probability": 21.2836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.2, "close": 14.5, "volume": 638}, "trend_line": 20.19, "activity_lines": {"activity_5": 14.88, "activity_10": 15.483636, "activity_20": 16.52619, "activity_30": 18.089247}, "trend_signal": 0, "fair_value": 38.285196, "relative_strength": -46.641778, "rate_of_change": -1.767757083486154, "market_dynamics": -0.060831, "expectation": {"probability": 21.0569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.1, "close": 14.1, "volume": 30}, "trend_line": 19.813333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.156364, "activity_20": 16.173333, "activity_30": 17.696344}, "trend_signal": 0, "fair_value": 38.09625, "relative_strength": -47.781528, "rate_of_change": -1.8656116889549341, "market_dynamics": 0.090767, "expectation": {"probability": 21.176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 10.1, "close": 11.5, "volume": 1625}, "trend_line": 19.363333, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.372727, "activity_20": 15.618095, "activity_30": 17.16}, "trend_signal": 0, "fair_value": 37.890077, "relative_strength": -57.201407, "rate_of_change": -2.271197884777888, "market_dynamics": -0.06903, "expectation": {"probability": 20.5354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3, "high": 14.3, "low": 11.1, "close": 14.0, "volume": 5960}, "trend_line": 19.096667, "activity_lines": {"activity_5": 13.48, "activity_10": 14.16, "activity_20": 15.35, "activity_30": 16.813978}, "trend_signal": 0, "fair_value": 37.706307, "relative_strength": -46.76469, "rate_of_change": -1.3771699324697908, "market_dynamics": 0.057482, "expectation": {"probability": 20.0996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 15.4, "low": 14.0, "close": 14.5, "volume": 22}, "trend_line": 18.813333, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.109091, "activity_20": 15.167619, "activity_30": 16.517419}, "trend_signal": 0, "fair_value": 37.52916, "relative_strength": -44.186781, "rate_of_change": -1.4836829903354338, "market_dynamics": 0.117948, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.2, "close": 14.2, "volume": 208}, "trend_line": 18.433333, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.050909, "activity_20": 14.985714, "activity_30": 16.219785}, "trend_signal": 0, "fair_value": 37.352424, "relative_strength": -43.475991, "rate_of_change": -2.0198441179986504, "market_dynamics": 0.250695, "expectation": {"probability": 22.3956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.4, "close": 13.4, "volume": 46}, "trend_line": 17.993333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.887273, "activity_20": 14.752857, "activity_30": 15.895054}, "trend_signal": 0, "fair_value": 37.17233, "relative_strength": -45.636319, "rate_of_change": -2.3869801516633005, "market_dynamics": 0.36937, "expectation": {"probability": 22.1527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.4, "close": 13.3, "volume": 63}, "trend_line": 17.536667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.738182, "activity_20": 14.534762, "activity_30": 15.592258}, "trend_signal": 0, "fair_value": 36.994179, "relative_strength": -45.361004, "rate_of_change": -2.5379733704700427, "market_dynamics": 0.24673, "expectation": {"probability": 21.8699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 17.08, "activity_lines": {"activity_5": 13.52, "activity_10": 13.609091, "activity_20": 14.335238, "activity_30": 15.318925}, "trend_signal": 0, "fair_value": 36.818666, "relative_strength": -45.011054, "rate_of_change": -2.6040695190254968, "market_dynamics": 0.206696, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 16.656667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.523636, "activity_20": 14.159524, "activity_30": 15.075054}, "trend_signal": 0, "fair_value": 36.645735, "relative_strength": -43.004635, "rate_of_change": -2.4785304449648686, "market_dynamics": 0.15932, "expectation": {"probability": 19.1165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 16.366667, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.467273, "activity_20": 14.00619, "activity_30": 14.858495}, "trend_signal": 0, "fair_value": 36.475328, "relative_strength": -43.570717, "rate_of_change": -1.7410445919342636, "market_dynamics": 0.300931, "expectation": {"probability": 18.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 16.023333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.432727, "activity_20": 13.873333, "activity_30": 14.660645}, "trend_signal": 0, "fair_value": 36.307391, "relative_strength": -41.977843, "rate_of_change": -2.0977637047298554, "market_dynamics": 0.463069, "expectation": {"probability": 18.652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 15.74, "activity_lines": {"activity_5": 13.3, "activity_10": 13.412727, "activity_20": 13.748571, "activity_30": 14.484946}, "trend_signal": 0, "fair_value": 36.14187, "relative_strength": -40.125303, "rate_of_change": -1.76825258515192, "market_dynamics": 0.492513, "expectation": {"probability": 18.4282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 0}, "trend_line": 15.45, "activity_lines": {"activity_5": 13.3, "activity_10": 13.36, "activity_20": 13.645714, "activity_30": 14.327527}, "trend_signal": 0, "fair_value": 35.978714, "relative_strength": -38.040508, "rate_of_change": -1.842439644218557, "market_dynamics": 0.538507, "expectation": {"probability": 18.2096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.3, "high": 13.3, "low": 10.5, "close": 10.5, "volume": 233}, "trend_line": 15.113333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.810909, "activity_20": 13.298095, "activity_30": 14.008172}, "trend_signal": 0, "fair_value": 35.798014, "relative_strength": -49.899019, "rate_of_change": -2.179074433656948, "market_dynamics": 0.287316, "expectation": {"probability": 20.2672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 12}, "trend_line": 14.843333, "activity_lines": {"activity_5": 11.92, "activity_10": 12.498182, "activity_20": 13.067619, "activity_30": 13.768602}, "trend_signal": 0, "fair_value": 35.626197, "relative_strength": -40.947485, "rate_of_change": -1.7865020244045529, "market_dynamics": 0.127804, "expectation": {"probability": 19.6358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.4, "high": 11.4, "low": 7.9, "close": 8.7, "volume": 1488}, "trend_line": 14.516667, "activity_lines": {"activity_5": 10.7, "activity_10": 11.745455, "activity_20": 12.60381, "activity_30": 13.372258}, "trend_signal": 0, "fair_value": 35.437902, "relative_strength": -54.601832, "rate_of_change": -2.200759088272152, "market_dynamics": -0.055411, "expectation": {"probability": 20.904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.7, "close": 8.75, "volume": 7}, "trend_line": 14.235, "activity_lines": {"activity_5": 9.803333, "activity_10": 11.087273, "activity_20": 12.175714, "activity_30": 13.000215}, "trend_signal": 0, "fair_value": 35.252569, "relative_strength": -52.479414, "rate_of_change": -1.9403007591205377, "market_dynamics": -0.464773, "expectation": {"probability": 20.124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 8.75, "low": 6.9, "close": 7.35, "volume": 2081}, "trend_line": 13.87, "activity_lines": {"activity_5": 8.743333, "activity_10": 10.257273, "activity_20": 11.64119, "activity_30": 12.556022}, "trend_signal": 0, "fair_value": 35.060138, "relative_strength": -60.131446, "rate_of_change": -2.5641025641025657, "market_dynamics": -0.566378, "expectation": {"probability": 21.6019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.35, "high": 8.75, "low": 7.35, "close": 8.75, "volume": 209}, "trend_line": 13.561667, "activity_lines": {"activity_5": 8.546667, "activity_10": 9.79, "activity_20": 11.279762, "activity_30": 12.225699}, "trend_signal": 0, "fair_value": 34.879931, "relative_strength": -51.77664, "rate_of_change": -2.2230209084354673, "market_dynamics": -0.827321, "expectation": {"probability": 20.6429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75, "high": 8.75, "low": 6.5, "close": 7.8, "volume": 846}, "trend_line": 13.235, "activity_lines": {"activity_5": 8.15, "activity_10": 9.232727, "activity_20": 10.857143, "activity_30": 11.853978}, "trend_signal": 0, "fair_value": 34.695714, "relative_strength": -54.921251, "rate_of_change": -2.4087525523226643, "market_dynamics": -0.944034, "expectation": {"probability": 22.2373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 12.995, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.775455, "activity_20": 10.466429, "activity_30": 11.503333}, "trend_signal": 0, "fair_value": 34.513986, "relative_strength": -54.014586, "rate_of_change": -1.8133736305251245, "market_dynamics": -0.927502, "expectation": {"probability": 19.5187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 12.658333, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.418182, "activity_20": 10.105714, "activity_30": 11.168172}, "trend_signal": 0, "fair_value": 34.334698, "relative_strength": -51.334453, "rate_of_change": -2.5907425933051056, "market_dynamics": -0.947459, "expectation": {"probability": 19.3506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 12.321667, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.160909, "activity_20": 9.762619, "activity_30": 10.854731}, "trend_signal": 0, "fair_value": 34.1578, "relative_strength": -50.424504, "rate_of_change": -2.6596393063762895, "market_dynamics": -0.907745, "expectation": {"probability": 19.1538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.0, "close": 6.0, "volume": 220}, "trend_line": 11.951667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.676364, "activity_20": 9.277619, "activity_30": 10.446882}, "trend_signal": 0, "fair_value": 33.971324, "relative_strength": -61.87711, "rate_of_change": -3.0028404435860767, "market_dynamics": -0.969621, "expectation": {"probability": 21.4426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.52, "high": 5.25, "low": 4.2, "close": 4.2, "volume": 1717}, "trend_line": 11.545, "activity_lines": {"activity_5": 6.12, "activity_10": 6.946364, "activity_20": 8.661667, "activity_30": 9.946774}, "trend_signal": 0, "fair_value": 33.77546, "relative_strength": -73.154294, "rate_of_change": -3.4025964746173107, "market_dynamics": -0.928444, "expectation": {"probability": 21.2614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 680}, "trend_line": 11.181667, "activity_lines": {"activity_5": 5.313333, "activity_10": 6.365455, "activity_20": 8.102857, "activity_30": 9.479355}, "trend_signal": 0, "fair_value": 33.58281, "relative_strength": -72.035068, "rate_of_change": -3.1471026418362995, "market_dynamics": -0.984292, "expectation": {"probability": 20.221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 30}, "trend_line": 10.859, "activity_lines": {"activity_5": 4.88, "activity_10": 5.940909, "activity_20": 7.627381, "activity_30": 9.062473}, "trend_signal": 0, "fair_value": 33.395389, "relative_strength": -67.235413, "rate_of_change": -2.8856788527148876, "market_dynamics": -1.089142, "expectation": {"probability": 20.9094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 10.493, "activity_lines": {"activity_5": 4.652, "activity_10": 5.589636, "activity_20": 7.192762, "activity_30": 8.666409}, "trend_signal": 0, "fair_value": 33.210387, "relative_strength": -66.761374, "rate_of_change": -3.370476102771891, "market_dynamics": -1.080883, "expectation": {"probability": 19.9436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.72, "high": 6.25, "low": 4.72, "close": 6.0, "volume": 371}, "trend_line": 10.196333, "activity_lines": {"activity_5": 5.056, "activity_10": 5.518909, "activity_20": 6.920905, "activity_30": 8.376538}, "trend_signal": 0, "fair_value": 33.035961, "relative_strength": -56.648336, "rate_of_change": -2.8272848565710578, "market_dynamics": -0.923146, "expectation": {"probability": 21.4959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 2}, "trend_line": 9.913, "activity_lines": {"activity_5": 5.46, "activity_10": 5.498182, "activity_20": 6.68381, "activity_30": 8.105806}, "trend_signal": 0, "fair_value": 33.007756, "relative_strength": -56.917057, "rate_of_change": -2.77877350612224, "market_dynamics": -0.58096, "expectation": {"probability": 20.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.85, "volume": 16}, "trend_line": 9.638, "activity_lines": {"activity_5": 5.694, "activity_10": 5.482909, "activity_20": 6.46719, "activity_30": 7.843677}, "trend_signal": 0, "fair_value": 32.917051, "relative_strength": -55.197958, "rate_of_change": -2.7741349742762065, "market_dynamics": -0.185552, "expectation": {"probability": 22.7329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 6.8, "low": 5.7, "close": 6.8, "volume": 186}, "trend_line": 9.481333, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.675818, "activity_20": 6.376524, "activity_30": 7.660581}, "trend_signal": 0, "fair_value": 32.851666, "relative_strength": -46.848783, "rate_of_change": -1.6255135920315478, "market_dynamics": 0.287235, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.0, "close": 6.3, "volume": 100}, "trend_line": 9.224667, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.796, "activity_20": 6.26919, "activity_30": 7.455333}, "trend_signal": 0, "fair_value": 32.752948, "relative_strength": -49.467801, "rate_of_change": -2.7070666118361117, "market_dynamics": 0.480914, "expectation": {"probability": 23.0694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.4, "close": 6.7, "volume": 210}, "trend_line": 8.964667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.016182, "activity_20": 6.233286, "activity_30": 7.292452}, "trend_signal": 0, "fair_value": 32.590769, "relative_strength": -43.906926, "rate_of_change": -2.8185299263377184, "market_dynamics": 0.640537, "expectation": {"probability": 21.9496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 8.714667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.223636, "activity_20": 6.215476, "activity_30": 7.146344}, "trend_signal": 0, "fair_value": 32.31641, "relative_strength": -41.67632, "rate_of_change": -2.788726006219751, "market_dynamics": 0.732604, "expectation": {"probability": 20.9806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 8.491333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.385636, "activity_20": 6.220048, "activity_30": 7.016366}, "trend_signal": 0, "fair_value": 31.981154, "relative_strength": -39.610158, "rate_of_change": -2.5627370500789217, "market_dynamics": 0.699584, "expectation": {"probability": 20.8083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 8.271333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.504, "activity_20": 6.234143, "activity_30": 6.900796}, "trend_signal": 0, "fair_value": 31.636282, "relative_strength": -37.62917, "rate_of_change": -2.5908770743062233, "market_dynamics": 0.729326, "expectation": {"probability": 20.6066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.5, "volume": 10}, "trend_line": 8.044667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.55, "activity_20": 6.238952, "activity_30": 6.786516}, "trend_signal": 0, "fair_value": 31.343525, "relative_strength": -38.046097, "rate_of_change": -2.740380540839062, "market_dynamics": 0.712281, "expectation": {"probability": 23.0649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.818, "activity_lines": {"activity_5": 6.58, "activity_10": 6.563636, "activity_20": 6.24781, "activity_30": 6.68686}, "trend_signal": 0, "fair_value": 31.013397, "relative_strength": -36.660287, "rate_of_change": -2.8176057504928522, "market_dynamics": 0.726206, "expectation": {"probability": 20.2147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.591333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.568182, "activity_20": 6.267381, "activity_30": 6.601828}, "trend_signal": 0, "fair_value": 30.680064, "relative_strength": -36.965809, "rate_of_change": -2.8992964952673317, "market_dynamics": 0.7585, "expectation": {"probability": 20.0548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.563636, "activity_20": 6.293143, "activity_30": 6.531419}, "trend_signal": 0, "fair_value": 30.34673, "relative_strength": -35.485229, "rate_of_change": -2.985852418804442, "market_dynamics": 0.801206, "expectation": {"probability": 19.8674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.5, "activity_10": 6.547273, "activity_20": 6.325095, "activity_30": 6.475634}, "trend_signal": 0, "fair_value": 30.010192, "relative_strength": -32.929005, "rate_of_change": -3.0777630543241123, "market_dynamics": 0.808018, "expectation": {"probability": 19.6834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 40}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.263636, "activity_20": 6.220381, "activity_30": 6.337699}, "trend_signal": 0, "fair_value": 29.683205, "relative_strength": -47.991762, "rate_of_change": -3.875973662090218, "market_dynamics": 0.541055, "expectation": {"probability": 22.1324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 6.678, "activity_lines": {"activity_5": 5.6, "activity_10": 6.003636, "activity_20": 6.129, "activity_30": 6.217613}, "trend_signal": 0, "fair_value": 29.228077, "relative_strength": -46.100925, "rate_of_change": -2.671973507188766, "market_dynamics": 0.274324, "expectation": {"probability": 19.3255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 206}, "trend_line": 6.448, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.683636, "activity_20": 5.994762, "activity_30": 6.077097}, "trend_signal": 0, "fair_value": 28.795384, "relative_strength": -51.140353, "rate_of_change": -3.4441449535789093, "market_dynamics": 0.057564, "expectation": {"probability": 21.7609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.5, "close": 4.92, "volume": 15}, "trend_line": 6.322, "activity_lines": {"activity_5": 4.94, "activity_10": 5.48, "activity_20": 5.899095, "activity_30": 5.978516}, "trend_signal": 0, "fair_value": 28.364102, "relative_strength": -47.131875, "rate_of_change": -1.954094292803975, "market_dynamics": -0.252969, "expectation": {"probability": 21.171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 5.0, "volume": 13}, "trend_line": 6.197, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.323273, "activity_20": 5.808095, "activity_30": 5.893226}, "trend_signal": 0, "fair_value": 27.915384, "relative_strength": -46.454214, "rate_of_change": -1.9772223979753243, "market_dynamics": -0.264949, "expectation": {"probability": 21.6456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 6.118667, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.197455, "activity_20": 5.715762, "activity_30": 5.816}, "trend_signal": 0, "fair_value": 27.466666, "relative_strength": -45.381636, "rate_of_change": -1.2640471195739835, "market_dynamics": -0.309623, "expectation": {"probability": 20.6289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.993667, "activity_lines": {"activity_5": 4.956, "activity_10": 5.098909, "activity_20": 5.622095, "activity_30": 5.743828}, "trend_signal": 0, "fair_value": 27.017948, "relative_strength": -44.371488, "rate_of_change": -2.0429286313505863, "market_dynamics": -0.400022, "expectation": {"probability": 20.4845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.900333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.027636, "activity_20": 5.53319, "activity_30": 5.67972}, "trend_signal": 0, "fair_value": 26.569231, "relative_strength": -44.433053, "rate_of_change": -1.5572103021405839, "market_dynamics": -0.383917, "expectation": {"probability": 20.315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.0, "activity_10": 4.983636, "activity_20": 5.449048, "activity_30": 5.621634}, "trend_signal": 0, "fair_value": 26.120513, "relative_strength": -43.017191, "rate_of_change": -1.5818259749068304, "market_dynamics": -0.378572, "expectation": {"probability": 20.1483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.5, "close": 3.5, "volume": 985}, "trend_line": 5.663667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.694182, "activity_20": 5.226095, "activity_30": 5.472796}, "trend_signal": 0, "fair_value": 25.694231, "relative_strength": -58.875107, "rate_of_change": -2.468279662476324, "market_dynamics": -0.351834, "expectation": {"probability": 22.6022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 5.520333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.459273, "activity_20": 5.018857, "activity_30": 5.333204}, "trend_signal": 0, "fair_value": 25.246795, "relative_strength": -57.898795, "rate_of_change": -2.5307631963531803, "market_dynamics": -0.480282, "expectation": {"probability": 19.8229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 31}, "trend_line": 5.433667, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.233455, "activity_20": 4.815429, "activity_30": 5.196409}, "trend_signal": 0, "fair_value": 24.826282, "relative_strength": -57.850393, "rate_of_change": -1.5699415234551997, "market_dynamics": -0.623991, "expectation": {"probability": 22.2632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 2410}, "trend_line": 5.410333, "activity_lines": {"activity_5": 3.573333, "activity_10": 4.054909, "activity_20": 4.637238, "activity_30": 5.071656}, "trend_signal": 0, "fair_value": 24.4175, "relative_strength": -55.600213, "rate_of_change": -0.42943375072488227, "market_dynamics": -0.624001, "expectation": {"probability": 21.2089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.5, "close": 2.5, "volume": 3985}, "trend_line": 5.350333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.712727, "activity_20": 4.379048, "activity_30": 4.883892}, "trend_signal": 0, "fair_value": 24.002307, "relative_strength": -66.833169, "rate_of_change": -1.1089890400461415, "market_dynamics": -0.721941, "expectation": {"probability": 22.7379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.2, "close": 1.36, "volume": 102262}, "trend_line": 5.238333, "activity_lines": {"activity_5": 2.506667, "activity_10": 3.207273, "activity_20": 4.032286, "activity_30": 4.626452}, "trend_signal": 0, "fair_value": 23.728974, "relative_strength": -79.722331, "rate_of_change": -2.093327648951946, "market_dynamics": -0.694188, "expectation": {"probability": 22.6732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.36, "close": 1.56, "volume": 31}, "trend_line": 5.133, "activity_lines": {"activity_5": 2.076, "activity_10": 2.804364, "activity_20": 3.73, "activity_30": 4.38914}, "trend_signal": 0, "fair_value": 23.471025, "relative_strength": -75.438773, "rate_of_change": -2.0108114547127856, "market_dynamics": -0.750453, "expectation": {"probability": 21.4305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.2, "volume": 2931}, "trend_line": 4.973, "activity_lines": {"activity_5": 1.654667, "activity_10": 2.398545, "activity_20": 3.416952, "activity_30": 4.135398}, "trend_signal": 0, "fair_value": 23.235128, "relative_strength": -80.964849, "rate_of_change": -3.117085525034096, "market_dynamics": -0.943662, "expectation": {"probability": 23.2522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 218}, "trend_line": 4.816333, "activity_lines": {"activity_5": 1.413333, "activity_10": 2.08, "activity_20": 3.138667, "activity_30": 3.89843}, "trend_signal": 0, "fair_value": 23.001154, "relative_strength": -79.389524, "rate_of_change": -3.1503519002614047, "market_dynamics": -1.069317, "expectation": {"probability": 21.9948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.2, "close": 1.2, "volume": 225989}, "trend_line": 4.661333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.810545, "activity_20": 2.875619, "activity_30": 3.665118}, "trend_signal": 0, "fair_value": 22.766538, "relative_strength": -80.88205, "rate_of_change": -3.2182160162098477, "market_dynamics": -1.042147, "expectation": {"probability": 23.9847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 1023}, "trend_line": 4.471333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.592, "activity_20": 2.628286, "activity_30": 3.435355}, "trend_signal": 0, "fair_value": 22.477436, "relative_strength": -81.774229, "rate_of_change": -4.07608724800396, "market_dynamics": -1.055614, "expectation": {"probability": 23.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 4.298, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.417091, "activity_20": 2.406667, "activity_30": 3.217849}, "trend_signal": 0, "fair_value": 22.163974, "relative_strength": -81.422039, "rate_of_change": -3.876539725401788, "market_dynamics": -1.061278, "expectation": {"probability": 19.7753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.1, "close": 1.21, "volume": 9}, "trend_line": 4.115, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.305818, "activity_20": 2.214095, "activity_30": 3.018624}, "trend_signal": 0, "fair_value": 21.851218, "relative_strength": -78.336974, "rate_of_change": -4.2577943229408985, "market_dynamics": -0.972787, "expectation": {"probability": 21.3595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.21, "close": 1.25, "volume": 142500}, "trend_line": 3.933333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.241636, "activity_20": 2.043381, "activity_30": 2.833785}, "trend_signal": 0, "fair_value": 21.570769, "relative_strength": -76.740575, "rate_of_change": -4.414750911300122, "market_dynamics": -0.82972, "expectation": {"probability": 22.0104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 3.751667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.218364, "activity_20": 1.888143, "activity_30": 2.660667}, "trend_signal": 0, "fair_value": 21.29032, "relative_strength": -76.135838, "rate_of_change": -4.618627510053186, "market_dynamics": -0.58175, "expectation": {"probability": 21.1457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 2.92, "low": 1.2, "close": 2.9, "volume": 12163}, "trend_line": 3.625, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.517818, "activity_20": 1.907524, "activity_30": 2.60572}, "trend_signal": 0, "fair_value": 21.020449, "relative_strength": -41.866949, "rate_of_change": -3.376285795087887, "market_dynamics": -0.119718, "expectation": {"probability": 22.7013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.18, "high": 7.6, "low": 3.18, "close": 6.15, "volume": 104846}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.320667, "activity_10": 2.380182, "activity_20": 2.246429, "activity_30": 2.768624}, "trend_signal": 0, "fair_value": 20.77141, "relative_strength": 26.058471, "rate_of_change": -0.32184827586207154, "market_dynamics": 0.38223, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.25, "close": 6.3, "volume": 6812}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.57, "activity_10": 3.186364, "activity_20": 2.594143, "activity_30": 2.941957}, "trend_signal": 0, "fair_value": 20.523333, "relative_strength": 28.773905, "rate_of_change": -0.18448341185271494, "market_dynamics": 0.626992, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.3, "close": 6.5, "volume": 440}, "trend_line": 3.606667, "activity_lines": {"activity_5": 5.546667, "activity_10": 3.936182, "activity_20": 2.954714, "activity_30": 3.128624}, "trend_signal": 0, "fair_value": 20.276538, "relative_strength": 33.235724, "rate_of_change": 0.0, "market_dynamics": 0.894349, "expectation": {"probability": 23.7947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.05, "close": 6.6, "volume": 45267}, "trend_line": 3.61, "activity_lines": {"activity_5": 6.206667, "activity_10": 4.609636, "activity_20": 3.317667, "activity_30": 3.321742}, "trend_signal": 0, "fair_value": 20.030384, "relative_strength": 34.166566, "rate_of_change": 0.09241219108944713, "market_dynamics": 0.958512, "expectation": {"probability": 25.5885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 15.0, "low": 6.55, "close": 15.0, "volume": 46000}, "trend_line": 3.893333, "activity_lines": {"activity_5": 9.31, "activity_10": 6.712182, "activity_20": 4.473, "activity_30": 4.056581}, "trend_signal": 1, "fair_value": 19.838077, "relative_strength": 197.157758, "rate_of_change": 7.848559556786712, "market_dynamics": 0.916221, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 30.0, "low": 14.4, "close": 25.0, "volume": 23398}, "trend_line": 4.56, "activity_lines": {"activity_5": 14.94, "activity_10": 10.380182, "activity_20": 6.525952, "activity_30": 5.418301}, "trend_signal": 1, "fair_value": 19.709872, "relative_strength": 364.687874, "rate_of_change": 17.12329769891246, "market_dynamics": 0.927419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0, "high": 62.0, "low": 29.4, "close": 40.799999, "volume": 181608}, "trend_line": 5.753333, "activity_lines": {"activity_5": 24.58, "activity_10": 16.486363, "activity_20": 9.981286, "activity_30": 7.756366}, "trend_signal": 1, "fair_value": 19.682948, "relative_strength": 602.186031, "rate_of_change": 26.169583333333335, "market_dynamics": 1.03515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.200001, "high": 54.0, "low": 29.0, "close": 54.0, "volume": 131324}, "trend_line": 7.403333, "activity_lines": {"activity_5": 36.32, "activity_10": 24.272727, "activity_20": 14.515667, "activity_30": 10.869054}, "trend_signal": 1, "fair_value": 19.740641, "relative_strength": 689.394584, "rate_of_change": 28.67902831280582, "market_dynamics": 1.101338, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.5, "high": 88.5, "low": 48.200001, "close": 57.0, "volume": 508110}, "trend_line": 9.139333, "activity_lines": {"activity_5": 45.893333, "activity_10": 31.645454, "activity_20": 19.095286, "activity_30": 14.068839}, "trend_signal": 1, "fair_value": 19.825256, "relative_strength": 614.864526, "rate_of_change": 23.448897949072407, "market_dynamics": 1.082644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.5, "high": 77.5, "low": 58.5, "close": 70.5, "volume": 265194}, "trend_line": 11.322667, "activity_lines": {"activity_5": 56.606667, "activity_10": 40.459091, "activity_20": 24.701095, "activity_30": 18.027591}, "trend_signal": 1, "fair_value": 19.99641, "relative_strength": 658.808208, "rate_of_change": 23.88942387808824, "market_dynamics": 1.062375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.0, "high": 74.0, "low": 59.0, "close": 61.0, "volume": 281470}, "trend_line": 13.189333, "activity_lines": {"activity_5": 60.453333, "activity_10": 46.316364, "activity_20": 29.072905, "activity_30": 21.232581}, "trend_signal": 1, "fair_value": 20.106666, "relative_strength": 505.721949, "rate_of_change": 16.486098195769607, "market_dynamics": 1.008315, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.5, "high": 66.0, "low": 50.0, "close": 58.0, "volume": 207474}, "trend_line": 14.956, "activity_lines": {"activity_5": 60.9, "activity_10": 50.630909, "activity_20": 32.875952, "activity_30": 24.123591}, "trend_signal": 1, "fair_value": 20.197692, "relative_strength": 424.735141, "rate_of_change": 13.394665219234362, "market_dynamics": 0.915029, "expectation": {"probability": 87.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 63.0, "low": 40.599998, "close": 43.0, "volume": 300652}, "trend_line": 16.222667, "activity_lines": {"activity_5": 55.2, "activity_10": 51.278182, "activity_20": 34.979952, "activity_30": 25.932882}, "trend_signal": 1, "fair_value": 20.192564, "relative_strength": 258.283629, "rate_of_change": 8.469289917090144, "market_dynamics": 0.900386, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 17.489333, "activity_lines": {"activity_5": 50.233333, "activity_10": 51.261818, "activity_20": 36.885381, "activity_30": 27.660452}, "trend_signal": 1, "fair_value": 20.187436, "relative_strength": 237.221902, "rate_of_change": 7.808000990219408, "market_dynamics": 0.749736, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 18.806, "activity_lines": {"activity_5": 46.2, "activity_10": 50.583636, "activity_20": 38.591762, "activity_30": 29.306301}, "trend_signal": 1, "fair_value": 20.207949, "relative_strength": 218.769611, "rate_of_change": 7.528400311206851, "market_dynamics": 0.513832, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 48.0, "low": 20.0, "close": 46.400002, "volume": 374358}, "trend_line": 20.236, "activity_lines": {"activity_5": 45.133334, "activity_10": 50.014546, "activity_20": 40.422429, "activity_30": 31.086559}, "trend_signal": 1, "fair_value": 20.250256, "relative_strength": 217.319145, "rate_of_change": 7.603956184196531, "market_dynamics": 0.44282, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.400002, "high": 52.5, "low": 38.0, "close": 40.200001, "volume": 576398}, "trend_line": 21.462667, "activity_lines": {"activity_5": 42.973334, "activity_10": 47.929091, "activity_20": 41.446905, "activity_30": 32.374559}, "trend_signal": 1, "fair_value": 20.25282, "relative_strength": 168.662042, "rate_of_change": 6.061805692824664, "market_dynamics": 0.3289, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 15.0, "close": 24.799999, "volume": 757036}, "trend_line": 22.172667, "activity_lines": {"activity_5": 36.866667, "activity_10": 43.054546, "activity_20": 40.819048, "activity_30": 32.589871}, "trend_signal": 1, "fair_value": 20.156667, "relative_strength": 57.021345, "rate_of_change": 3.308069775298666, "market_dynamics": 0.259685, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 21.799999, "close": 24.0, "volume": 680128}, "trend_line": 22.889333, "activity_lines": {"activity_5": 31.706667, "activity_10": 38.565455, "activity_20": 40.002857, "activity_30": 32.707764}, "trend_signal": 1, "fair_value": 20.055384, "relative_strength": 48.024047, "rate_of_change": 3.232204768149903, "market_dynamics": 0.176793, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.4, "high": 27.6, "low": 22.0, "close": 24.0, "volume": 501274}, "trend_line": 23.644, "activity_lines": {"activity_5": 27.813333, "activity_10": 34.676364, "activity_20": 39.078333, "activity_30": 32.779419}, "trend_signal": 1, "fair_value": 19.954102, "relative_strength": 46.988625, "rate_of_change": 3.2970248630661176, "market_dynamics": -0.09148, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 15.7, "close": 18.4, "volume": 691544}, "trend_line": 24.205333, "activity_lines": {"activity_5": 23.32, "activity_10": 30.614546, "activity_20": 37.52, "activity_30": 32.441097}, "trend_signal": 0, "fair_value": 19.816923, "relative_strength": 13.590933, "rate_of_change": 2.3741033666046407, "market_dynamics": -0.302935, "expectation": {"probability": 30.2126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 14.2, "close": 17.0, "volume": 287402}, "trend_line": 24.732, "activity_lines": {"activity_5": 20.226667, "activity_10": 27.072727, "activity_20": 35.77, "activity_30": 31.976237}, "trend_signal": 0, "fair_value": 19.670769, "relative_strength": 1.018151, "rate_of_change": 2.1758304254686345, "market_dynamics": -0.538727, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 14.4, "close": 14.8, "volume": 177585}, "trend_line": 25.182, "activity_lines": {"activity_5": 17.946667, "activity_10": 23.876364, "activity_20": 33.759524, "activity_30": 31.335462}, "trend_signal": 0, "fair_value": 19.510513, "relative_strength": -10.787754, "rate_of_change": 1.819505094614262, "market_dynamics": -0.749457, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8, "high": 15.0, "low": 10.2, "close": 12.8, "volume": 294848}, "trend_line": 25.568667, "activity_lines": {"activity_5": 15.666667, "activity_10": 20.829091, "activity_20": 31.519048, "activity_30": 30.536624}, "trend_signal": 0, "fair_value": 19.337436, "relative_strength": -24.646239, "rate_of_change": 1.5354896354539067, "market_dynamics": -0.877863, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 28.0, "low": 13.6, "close": 21.0, "volume": 1418489}, "trend_line": 26.232, "activity_lines": {"activity_5": 16.866667, "activity_10": 19.821818, "activity_20": 30.03, "activity_30": 30.241871}, "trend_signal": 0, "fair_value": 19.216923, "relative_strength": 21.829909, "rate_of_change": 2.594319836853434, "market_dynamics": -0.846813, "expectation": {"probability": 32.7513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 21.4, "volume": 605726}, "trend_line": 26.908667, "activity_lines": {"activity_5": 18.4, "activity_10": 19.287273, "activity_20": 28.550476, "activity_30": 29.930129}, "trend_signal": 0, "fair_value": 19.098974, "relative_strength": 22.885398, "rate_of_change": 2.5795478804513645, "market_dynamics": -0.765935, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 14.2, "close": 15.5, "volume": 701760}, "trend_line": 27.385, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.134545, "activity_20": 26.526191, "activity_30": 29.194086}, "trend_signal": 0, "fair_value": 18.943205, "relative_strength": -12.682106, "rate_of_change": 1.770184305302081, "market_dynamics": -0.680508, "expectation": {"probability": 29.8775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 16.0, "low": 12.1, "close": 14.1, "volume": 311616}, "trend_line": 27.813333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.176364, "activity_20": 24.489048, "activity_30": 28.336989}, "trend_signal": 0, "fair_value": 18.778461, "relative_strength": -20.841462, "rate_of_change": 1.5641153916377524, "market_dynamics": -0.698245, "expectation": {"probability": 29.9543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.5, "close": 14.2, "volume": 237553}, "trend_line": 28.245, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.430909, "activity_20": 22.651429, "activity_30": 27.45871}, "trend_signal": 0, "fair_value": 18.614359, "relative_strength": -21.886318, "rate_of_change": 1.552014639885126, "market_dynamics": -0.87683, "expectation": {"probability": 29.9251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 16.799999, "low": 13.0, "close": 13.1, "volume": 544398}, "trend_line": 28.585, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.663636, "activity_20": 20.912857, "activity_30": 26.481613}, "trend_signal": 0, "fair_value": 18.443205, "relative_strength": -29.959067, "rate_of_change": 1.2037528766153296, "market_dynamics": -0.94574, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.9, "close": 13.8, "volume": 173207}, "trend_line": 28.84, "activity_lines": {"activity_5": 13.846667, "activity_10": 15.221818, "activity_20": 19.514286, "activity_30": 25.527742}, "trend_signal": 0, "fair_value": 18.276538, "relative_strength": -25.95242, "rate_of_change": 0.8920762637747035, "market_dynamics": -0.995071, "expectation": {"probability": 30.542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.0, "close": 13.3, "volume": 110151}, "trend_line": 29.073333, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.772727, "activity_20": 18.292857, "activity_30": 24.525161}, "trend_signal": 0, "fair_value": 18.106667, "relative_strength": -28.232851, "rate_of_change": 0.8090603328710188, "market_dynamics": -0.88922, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.0, "close": 13.2, "volume": 176362}, "trend_line": 29.296667, "activity_lines": {"activity_5": 13.4, "activity_10": 14.372727, "activity_20": 17.274762, "activity_30": 23.501075}, "trend_signal": 0, "fair_value": 17.936154, "relative_strength": -29.22297, "rate_of_change": 0.7681747393736992, "market_dynamics": -0.757021, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.0, "close": 12.0, "volume": 104792}, "trend_line": 29.476667, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.783636, "activity_20": 16.284286, "activity_30": 22.385161}, "trend_signal": 0, "fair_value": 17.757949, "relative_strength": -37.235795, "rate_of_change": 0.6144043621071288, "market_dynamics": -0.631328, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.8, "close": 12.4, "volume": 103706}, "trend_line": 29.39, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.281818, "activity_20": 15.479524, "activity_30": 21.283441}, "trend_signal": 0, "fair_value": 17.613077, "relative_strength": -35.909031, "rate_of_change": -0.294018994752692, "market_dynamics": -0.468018, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.9, "close": 12.1, "volume": 86705}, "trend_line": 28.96, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.881818, "activity_20": 14.791905, "activity_30": 20.167957}, "trend_signal": 0, "fair_value": 17.461154, "relative_strength": -39.360702, "rate_of_change": -1.4630826811840751, "market_dynamics": -0.362001, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.1, "close": 11.4, "volume": 142254}, "trend_line": 27.98, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.523636, "activity_20": 14.200952, "activity_30": 19.035054}, "trend_signal": 0, "fair_value": 17.304744, "relative_strength": -43.717624, "rate_of_change": -3.3839779005524875, "market_dynamics": -0.280041, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 11.2, "low": 8.9, "close": 9.7, "volume": 264615}, "trend_line": 26.503333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.930909, "activity_20": 13.585238, "activity_30": 17.855699}, "trend_signal": 0, "fair_value": 17.137436, "relative_strength": -48.917949, "rate_of_change": -5.277580414581841, "market_dynamics": -0.246325, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.75, "close": 9.0, "volume": 253309}, "trend_line": 24.903333, "activity_lines": {"activity_5": 10.306667, "activity_10": 11.290909, "activity_20": 12.974762, "activity_30": 16.726452}, "trend_signal": 0, "fair_value": 16.965641, "relative_strength": -52.388506, "rate_of_change": -6.03697655687306, "market_dynamics": -0.379605, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.3, "low": 7.5, "close": 8.1, "volume": 187201}, "trend_line": 22.823333, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.581818, "activity_20": 12.35, "activity_30": 15.642366}, "trend_signal": 0, "fair_value": 16.788077, "relative_strength": -55.99516, "rate_of_change": -8.352295654561573, "market_dynamics": -0.544101, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 11.3, "low": 7.5, "close": 8.0, "volume": 414594}, "trend_line": 21.056667, "activity_lines": {"activity_5": 8.68, "activity_10": 9.945455, "activity_20": 11.791429, "activity_30": 14.686022}, "trend_signal": 0, "fair_value": 16.609872, "relative_strength": -56.992423, "rate_of_change": -7.740613520382849, "market_dynamics": -0.611828, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.7, "close": 8.15, "volume": 117597}, "trend_line": 19.395, "activity_lines": {"activity_5": 8.316667, "activity_10": 9.441818, "activity_20": 11.296667, "activity_30": 13.853333}, "trend_signal": 0, "fair_value": 16.458269, "relative_strength": -57.899589, "rate_of_change": -7.891405605645002, "market_dynamics": -0.762264, "expectation": {"probability": 31.1187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 8.54, "low": 7.9, "close": 8.2, "volume": 55216}, "trend_line": 18.235, "activity_lines": {"activity_5": 8.186667, "activity_10": 9.040909, "activity_20": 10.84881, "activity_30": 13.131075}, "trend_signal": 0, "fair_value": 16.331346, "relative_strength": -59.413746, "rate_of_change": -5.980922918277908, "market_dynamics": -0.828579, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.6, "low": 8.0, "close": 8.4, "volume": 107283}, "trend_line": 17.081667, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.767273, "activity_20": 10.451429, "activity_30": 12.496559}, "trend_signal": 0, "fair_value": 16.196731, "relative_strength": -59.505666, "rate_of_change": -6.324831368247875, "market_dynamics": -0.828776, "expectation": {"probability": 31.9989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.45, "low": 7.5, "close": 7.7, "volume": 221606}, "trend_line": 15.905, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.431818, "activity_20": 10.008333, "activity_30": 11.89129}, "trend_signal": 0, "fair_value": 16.057628, "relative_strength": -61.893468, "rate_of_change": -6.888478741565447, "market_dynamics": -0.923751, "expectation": {"probability": 32.5167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.51, "high": 7.7, "low": 6.86, "close": 7.1, "volume": 142071}, "trend_line": 14.595, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.072727, "activity_20": 9.571429, "activity_30": 11.323226}, "trend_signal": 0, "fair_value": 15.880064, "relative_strength": -64.873203, "rate_of_change": -8.236403646651988, "market_dynamics": -0.928684, "expectation": {"probability": 31.7929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.04, "close": 6.23, "volume": 242964}, "trend_line": 13.462667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.646364, "activity_20": 9.119762, "activity_30": 10.783548}, "trend_signal": 0, "fair_value": 15.682821, "relative_strength": -69.317118, "rate_of_change": -7.758362452894834, "market_dynamics": -0.855413, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 8.1, "low": 5.3, "close": 6.9, "volume": 341131}, "trend_line": 12.866, "activity_lines": {"activity_5": 6.968, "activity_10": 7.435818, "activity_20": 8.776048, "activity_30": 10.360151}, "trend_signal": 0, "fair_value": 15.496282, "relative_strength": -65.526438, "rate_of_change": -4.432011874021693, "market_dynamics": -0.706623, "expectation": {"probability": 31.2606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 7.2, "low": 6.25, "close": 6.82, "volume": 158717}, "trend_line": 12.293333, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.261636, "activity_20": 8.459, "activity_30": 9.970086}, "trend_signal": 0, "fair_value": 15.310513, "relative_strength": -66.784892, "rate_of_change": -4.4510104150474055, "market_dynamics": -0.614215, "expectation": {"probability": 31.8877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.7, "close": 6.97, "volume": 70028}, "trend_line": 11.725667, "activity_lines": {"activity_5": 6.826, "activity_10": 7.154364, "activity_20": 8.191381, "activity_30": 9.626645}, "trend_signal": 0, "fair_value": 15.135962, "relative_strength": -66.510494, "rate_of_change": -4.617673660999835, "market_dynamics": -0.449448, "expectation": {"probability": 31.9083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0287be1-148f-4997-b9ec-9ab2d783c2a0/", "share_image": "https://sharemaestro.com/terminal/d0287be1-148f-4997-b9ec-9ab2d783c2a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}