{"ticker": {"uuid": "d028bc27-cd27-4750-add2-8c1cd03d0bd2", "symbol": "600446", "name": "Shenzhen Kingdom Sci-Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600446 fell 6.70%, moving from 14.02 to 13.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 14.29, "low": 13.0, "close": 13.08, "volume": 119726649}, "trend_line": 14.731333, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.256, "activity_20": 13.588, "activity_30": 14.105613}, "trend_signal": 0, "fair_value": 14.341603, "relative_strength": -24.40624, "rate_of_change": -0.8636398110401842, "market_dynamics": 0.071073, "expectation": {"probability": 44.3534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.784721, "high": 18.784721, "low": 18.784721, "close": 18.784721, "volume": 0}, "trend_line": 13.280222, "activity_lines": {"activity_5": 18.477263, "activity_10": 17.531084, "activity_20": 15.7917, "activity_30": 14.626897}, "trend_signal": 1, "fair_value": 14.13199, "relative_strength": 54.895475, "rate_of_change": 1.990556661757425, "market_dynamics": 1.30625, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.784721, "high": 18.784721, "low": 13.706696, "close": 14.033991, "volume": 128754477}, "trend_line": 13.38337, "activity_lines": {"activity_5": 17.101303, "activity_10": 17.085314, "activity_20": 15.749903, "activity_30": 14.675527}, "trend_signal": 1, "fair_value": 14.11044, "relative_strength": 17.441072, "rate_of_change": 0.7767038834139905, "market_dynamics": 0.803263, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.795959, "high": 15.442349, "low": 12.952928, "close": 14.73817, "volume": 326183818}, "trend_line": 13.496104, "activity_lines": {"activity_5": 16.120081, "activity_10": 16.74738, "activity_20": 15.75694, "activity_30": 14.762934}, "trend_signal": 1, "fair_value": 14.096743, "relative_strength": 21.702712, "rate_of_change": 0.8423438939519825, "market_dynamics": 0.48821, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.777842, "high": 15.234088, "low": 14.210532, "close": 14.747153, "volume": 143657033}, "trend_line": 13.607486, "activity_lines": {"activity_5": 15.409639, "activity_10": 16.395752, "activity_20": 15.747121, "activity_30": 14.843646}, "trend_signal": 1, "fair_value": 14.0889, "relative_strength": 20.73567, "rate_of_change": 0.8252900244396381, "market_dynamics": 0.03169, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.856465, "high": 16.098645, "low": 14.518592, "close": 15.562023, "volume": 194950955}, "trend_line": 13.765865, "activity_lines": {"activity_5": 15.191063, "activity_10": 16.177872, "activity_20": 15.803721, "activity_30": 14.969746}, "trend_signal": 1, "fair_value": 14.087162, "relative_strength": 24.716956, "rate_of_change": 1.1639108061547891, "market_dynamics": -0.349515, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.376892, "high": 18.334568, "low": 16.287455, "close": 16.675016, "volume": 228328713}, "trend_line": 13.935888, "activity_lines": {"activity_5": 15.558331, "activity_10": 16.169376, "activity_20": 15.955974, "activity_30": 15.157433}, "trend_signal": 1, "fair_value": 14.077061, "relative_strength": 35.340052, "rate_of_change": 1.2351058215375532, "market_dynamics": -0.361342, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.645203, "high": 16.645203, "low": 13.912409, "close": 14.44903, "volume": 173008240}, "trend_line": 14.066425, "activity_lines": {"activity_5": 15.324251, "activity_10": 15.768005, "activity_20": 15.880063, "activity_30": 15.190539}, "trend_signal": 1, "fair_value": 14.055714, "relative_strength": 16.310331, "rate_of_change": 0.9366966783889218, "market_dynamics": -0.547282, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.409281, "high": 14.409281, "low": 13.097539, "close": 13.196913, "volume": 150006225}, "trend_line": 14.143653, "activity_lines": {"activity_5": 14.645129, "activity_10": 15.175069, "activity_20": 15.678014, "activity_30": 15.134441}, "trend_signal": 1, "fair_value": 14.022057, "relative_strength": 5.840431, "rate_of_change": 0.5490236502878297, "market_dynamics": -0.667607, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.147226, "high": 13.206851, "low": 12.20317, "close": 12.700042, "volume": 135951777}, "trend_line": 14.204319, "activity_lines": {"activity_5": 13.903134, "activity_10": 14.592849, "activity_20": 15.426348, "activity_30": 15.041305}, "trend_signal": 0, "fair_value": 13.985467, "relative_strength": 0.105372, "rate_of_change": 0.4289273782381358, "market_dynamics": -0.858424, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.670229, "high": 12.918665, "low": 12.382043, "close": 12.391981, "volume": 86159127}, "trend_line": 14.270585, "activity_lines": {"activity_5": 13.194926, "activity_10": 14.051904, "activity_20": 15.146218, "activity_30": 14.92438}, "trend_signal": 0, "fair_value": 13.932349, "relative_strength": -0.646413, "rate_of_change": 0.466520077449687, "market_dynamics": -1.115757, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.391981, "high": 13.882597, "low": 12.332356, "close": 13.882597, "volume": 205660012}, "trend_line": 14.394473, "activity_lines": {"activity_5": 13.194926, "activity_10": 13.898212, "activity_20": 15.011335, "activity_30": 14.899348}, "trend_signal": 0, "fair_value": 13.879273, "relative_strength": 6.917036, "rate_of_change": 0.8681353987940865, "market_dynamics": -1.108688, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.94222, "high": 15.999271, "low": 13.534786, "close": 15.69121, "volume": 359852165}, "trend_line": 14.577325, "activity_lines": {"activity_5": 13.983959, "activity_10": 14.162488, "activity_20": 15.042717, "activity_30": 14.983009}, "trend_signal": 0, "fair_value": 13.851555, "relative_strength": 19.329961, "rate_of_change": 1.2702931187546809, "market_dynamics": -0.88938, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.035339, "high": 15.452711, "low": 14.260219, "close": 14.270156, "volume": 232921111}, "trend_line": 14.6857, "activity_lines": {"activity_5": 14.216494, "activity_10": 14.13826, "activity_20": 14.925578, "activity_30": 14.963191}, "trend_signal": 0, "fair_value": 13.822297, "relative_strength": 11.064968, "rate_of_change": 0.7434491581960377, "market_dynamics": -0.742362, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.101219, "high": 14.945902, "low": 13.79316, "close": 13.813034, "volume": 158209163}, "trend_line": 14.732884, "activity_lines": {"activity_5": 14.225107, "activity_10": 14.039427, "activity_20": 14.763118, "activity_30": 14.90689}, "trend_signal": 0, "fair_value": 13.787963, "relative_strength": 8.762882, "rate_of_change": 0.3212921413347656, "market_dynamics": -0.644039, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.743472, "high": 14.091283, "low": 12.968353, "close": 13.137289, "volume": 101029930}, "trend_line": 14.724483, "activity_lines": {"activity_5": 13.934271, "activity_10": 13.834716, "activity_20": 14.536976, "activity_30": 14.803949}, "trend_signal": 0, "fair_value": 13.749677, "relative_strength": 5.128079, "rate_of_change": -0.05702210103602927, "market_dynamics": -0.757789, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.44903, "high": 14.44903, "low": 13.186977, "close": 13.226727, "volume": 155089853}, "trend_line": 14.7227, "activity_lines": {"activity_5": 13.623561, "activity_10": 13.690352, "activity_20": 14.332737, "activity_30": 14.707319}, "trend_signal": 0, "fair_value": 13.708305, "relative_strength": 2.922632, "rate_of_change": -0.012109083897883859, "market_dynamics": -0.875314, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.306226, "high": 13.405599, "low": 12.690104, "close": 13.01804, "volume": 76605185}, "trend_line": 14.723217, "activity_lines": {"activity_5": 13.287013, "activity_10": 13.570742, "activity_20": 14.128147, "activity_30": 14.597341}, "trend_signal": 0, "fair_value": 13.666731, "relative_strength": 1.356999, "rate_of_change": 0.0035115841523655493, "market_dynamics": -0.977073, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.01804, "high": 13.316162, "low": 12.431731, "close": 12.481419, "volume": 78699817}, "trend_line": 14.715435, "activity_lines": {"activity_5": 12.949803, "activity_10": 13.379582, "activity_20": 13.888718, "activity_30": 14.452709}, "trend_signal": 0, "fair_value": 13.620898, "relative_strength": -3.148577, "rate_of_change": -0.05285529650212057, "market_dynamics": -1.038503, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.481419, "high": 12.729854, "low": 12.153483, "close": 12.700042, "volume": 62587629}, "trend_line": 14.709319, "activity_lines": {"activity_5": 12.804717, "activity_10": 13.241181, "activity_20": 13.699984, "activity_30": 14.322684}, "trend_signal": 0, "fair_value": 13.579304, "relative_strength": -2.273065, "rate_of_change": -0.04156180228446307, "market_dynamics": -0.99802, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.610604, "high": 12.749729, "low": 12.352232, "close": 12.600668, "volume": 46770160}, "trend_line": 14.69328, "activity_lines": {"activity_5": 12.700705, "activity_10": 13.084711, "activity_20": 13.527265, "activity_30": 14.186642}, "trend_signal": 0, "fair_value": 13.543696, "relative_strength": -2.678142, "rate_of_change": -0.1090397182901603, "market_dynamics": -1.136303, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.521168, "high": 13.167101, "low": 12.401918, "close": 12.541042, "volume": 63852013}, "trend_line": 14.69046, "activity_lines": {"activity_5": 12.612592, "activity_10": 12.913606, "activity_20": 13.378316, "activity_30": 14.047788}, "trend_signal": 0, "fair_value": 13.504931, "relative_strength": -2.834134, "rate_of_change": -0.019192447159516613, "market_dynamics": -1.101366, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.541043, "high": 12.769604, "low": 11.994483, "close": 12.143545, "volume": 73042374}, "trend_line": 14.664472, "activity_lines": {"activity_5": 12.437693, "activity_10": 12.694621, "activity_20": 13.221241, "activity_30": 13.883471}, "trend_signal": 0, "fair_value": 13.468727, "relative_strength": -2.977654, "rate_of_change": -0.17690392268179417, "market_dynamics": -1.017759, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.974609, "high": 12.272732, "low": 11.42805, "close": 11.577111, "volume": 107772077}, "trend_line": 14.587205, "activity_lines": {"activity_5": 12.132283, "activity_10": 12.437151, "activity_20": 13.019223, "activity_30": 13.684286}, "trend_signal": 0, "fair_value": 13.429081, "relative_strength": -8.673299, "rate_of_change": -0.5268992978403797, "market_dynamics": -0.96943, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.527425, "high": 11.875234, "low": 11.457862, "close": 11.765923, "volume": 78122177}, "trend_line": 14.514247, "activity_lines": {"activity_5": 11.950096, "activity_10": 12.262975, "activity_20": 12.850239, "activity_30": 13.502268}, "trend_signal": 0, "fair_value": 13.388438, "relative_strength": -7.701685, "rate_of_change": -0.5001506457200102, "market_dynamics": -0.907826, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.093858, "high": 12.580792, "low": 12.024296, "close": 12.153482, "volume": 82612610}, "trend_line": 14.387758, "activity_lines": {"activity_5": 11.959371, "activity_10": 12.196485, "activity_20": 12.732362, "activity_30": 13.349961}, "trend_signal": 0, "fair_value": 13.349459, "relative_strength": -4.963322, "rate_of_change": -0.8714816552315763, "market_dynamics": -0.969392, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.272732, "high": 12.868977, "low": 12.262795, "close": 12.441669, "volume": 65319103}, "trend_line": 14.224921, "activity_lines": {"activity_5": 12.094521, "activity_10": 12.200279, "activity_20": 12.658163, "activity_30": 13.224406}, "trend_signal": 0, "fair_value": 13.314977, "relative_strength": -3.358939, "rate_of_change": -1.1317746656567318, "market_dynamics": -1.096599, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.441669, "high": 12.680167, "low": 11.905046, "close": 11.964671, "volume": 57288351}, "trend_line": 14.075938, "activity_lines": {"activity_5": 12.077296, "activity_10": 12.13162, "activity_20": 12.558694, "activity_30": 13.078584}, "trend_signal": 0, "fair_value": 13.279835, "relative_strength": -6.838544, "rate_of_change": -1.047337978186307, "market_dynamics": -1.233756, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.89511, "high": 12.054109, "low": 11.497612, "close": 11.914984, "volume": 59816232}, "trend_line": 13.847939, "activity_lines": {"activity_5": 12.055433, "activity_10": 12.07308, "activity_20": 12.466323, "activity_30": 12.939168}, "trend_signal": 0, "fair_value": 13.242166, "relative_strength": -7.021538, "rate_of_change": -1.6197783764037643, "market_dynamics": -1.272747, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.914984, "high": 12.362168, "low": 11.65661, "close": 12.16342, "volume": 83424878}, "trend_line": 13.651693, "activity_lines": {"activity_5": 12.093858, "activity_10": 12.070008, "activity_20": 12.403717, "activity_30": 12.830489}, "trend_signal": 0, "fair_value": 13.206468, "relative_strength": -3.406372, "rate_of_change": -1.417149512284827, "market_dynamics": -1.049671, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.16342, "high": 12.362169, "low": 11.805673, "close": 12.004421, "volume": 63304743}, "trend_line": 13.425683, "activity_lines": {"activity_5": 12.052783, "activity_10": 12.047784, "activity_20": 12.328524, "activity_30": 12.724213}, "trend_signal": 0, "fair_value": 13.168552, "relative_strength": -4.069326, "rate_of_change": -1.6555455795848946, "market_dynamics": -0.813415, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.994484, "high": 12.103796, "low": 10.941116, "close": 10.980865, "volume": 59767053}, "trend_line": 13.165554, "activity_lines": {"activity_5": 11.680461, "activity_10": 11.8503, "activity_20": 12.157694, "activity_30": 12.566483}, "trend_signal": 0, "fair_value": 13.125526, "relative_strength": -11.562288, "rate_of_change": -1.9375476093097026, "market_dynamics": -0.693625, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.980865, "high": 11.497612, "low": 10.633055, "close": 11.497612, "volume": 52319523}, "trend_line": 13.081009, "activity_lines": {"activity_5": 11.577774, "activity_10": 11.775137, "activity_20": 12.049897, "activity_30": 12.458874}, "trend_signal": 0, "fair_value": 13.084046, "relative_strength": -9.510265, "rate_of_change": -0.6421681913271581, "market_dynamics": -0.514156, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.517487, "high": 11.567175, "low": 10.801991, "close": 10.831803, "volume": 39833160}, "trend_line": 12.950796, "activity_lines": {"activity_5": 11.284288, "activity_10": 11.590662, "activity_20": 11.898658, "activity_30": 12.313764}, "trend_signal": 0, "fair_value": 13.047444, "relative_strength": -13.558969, "rate_of_change": -0.9954354438560471, "market_dynamics": -0.707418, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.782118, "high": 10.801992, "low": 10.096434, "close": 10.474056, "volume": 50473828}, "trend_line": 12.80836, "activity_lines": {"activity_5": 10.943765, "activity_10": 11.354693, "activity_20": 11.729722, "activity_30": 12.153974}, "trend_signal": 0, "fair_value": 13.008676, "relative_strength": -15.170994, "rate_of_change": -1.0998242887927505, "market_dynamics": -0.892687, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.354807, "high": 10.533681, "low": 9.818185, "close": 10.03681, "volume": 47226076}, "trend_line": 12.624186, "activity_lines": {"activity_5": 10.570118, "activity_10": 11.062714, "activity_20": 11.535043, "activity_30": 11.975165}, "trend_signal": 0, "fair_value": 12.974043, "relative_strength": -17.305965, "rate_of_change": -1.4379202333475987, "market_dynamics": -0.971007, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.967247, "high": 11.726173, "low": 9.361063, "close": 10.931178, "volume": 235927937}, "trend_line": 12.432725, "activity_lines": {"activity_5": 10.625768, "activity_10": 10.971831, "activity_20": 11.440306, "activity_30": 11.865938}, "trend_signal": 0, "fair_value": 12.941863, "relative_strength": -12.300617, "rate_of_change": -1.5166205567630286, "market_dynamics": -0.832954, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.821867, "high": 11.89511, "low": 9.75856, "close": 11.89511, "volume": 226714553}, "trend_line": 12.347594, "activity_lines": {"activity_5": 11.00604, "activity_10": 11.083673, "activity_20": 11.448303, "activity_30": 11.831253}, "trend_signal": 0, "fair_value": 12.921729, "relative_strength": 1.61056, "rate_of_change": -0.6847332342668139, "market_dynamics": -0.338754, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.232982, "high": 13.087601, "low": 10.474056, "close": 12.232983, "volume": 498898157}, "trend_line": 12.315463, "activity_lines": {"activity_5": 11.472438, "activity_10": 11.25821, "activity_20": 11.493826, "activity_30": 11.823859}, "trend_signal": 0, "fair_value": 12.901427, "relative_strength": -0.541795, "rate_of_change": -0.2602207361207492, "market_dynamics": 0.273481, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.232982, "high": 13.654035, "low": 11.875234, "close": 12.849104, "volume": 423140682}, "trend_line": 12.320432, "activity_lines": {"activity_5": 12.050797, "activity_10": 11.538988, "activity_20": 11.599211, "activity_30": 11.858288}, "trend_signal": 0, "fair_value": 12.885894, "relative_strength": -0.492817, "rate_of_change": 0.04034765075418512, "market_dynamics": 1.003388, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.670229, "high": 13.743472, "low": 12.312482, "close": 13.336038, "volume": 375877527}, "trend_line": 12.3519, "activity_lines": {"activity_5": 12.63313, "activity_10": 11.895833, "activity_20": 11.75026, "activity_30": 11.923811}, "trend_signal": 0, "fair_value": 12.876952, "relative_strength": 2.311321, "rate_of_change": 0.2554131218775468, "market_dynamics": 1.395979, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.196914, "high": 13.3261, "low": 12.143546, "close": 12.421794, "volume": 212069511}, "trend_line": 12.303207, "activity_lines": {"activity_5": 12.690767, "activity_10": 12.062239, "activity_20": 11.810736, "activity_30": 11.92832}, "trend_signal": 0, "fair_value": 12.865997, "relative_strength": -5.353909, "rate_of_change": -0.39421465523522775, "market_dynamics": 1.42003, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.362168, "high": 12.968353, "low": 12.322419, "close": 12.878916, "volume": 140720568}, "trend_line": 12.209464, "activity_lines": {"activity_5": 12.801404, "activity_10": 12.285561, "activity_20": 11.915316, "activity_30": 11.965462}, "trend_signal": 0, "fair_value": 12.854881, "relative_strength": -2.272409, "rate_of_change": -0.761939549582478, "market_dynamics": 1.345772, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.97829, "high": 14.06147, "low": 12.868977, "close": 13.336038, "volume": 191031494}, "trend_line": 12.178326, "activity_lines": {"activity_5": 12.998828, "activity_10": 12.566881, "activity_20": 12.059929, "activity_30": 12.038145}, "trend_signal": 0, "fair_value": 12.840136, "relative_strength": 1.205048, "rate_of_change": -0.25503167051395814, "market_dynamics": 1.236763, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.405599, "high": 13.524848, "low": 11.696361, "close": 12.093858, "volume": 119450986}, "trend_line": 12.121021, "activity_lines": {"activity_5": 12.708654, "activity_10": 12.576818, "activity_20": 12.077864, "activity_30": 12.032695}, "trend_signal": 0, "fair_value": 12.820077, "relative_strength": -8.014842, "rate_of_change": -0.47054907217953845, "market_dynamics": 0.934835, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.223045, "high": 12.501293, "low": 11.85536, "close": 11.924922, "volume": 52515151}, "trend_line": 12.080608, "activity_lines": {"activity_5": 12.412519, "activity_10": 12.526589, "activity_20": 12.078148, "activity_30": 12.020043}, "trend_signal": 0, "fair_value": 12.798116, "relative_strength": -9.982953, "rate_of_change": -0.333412507081713, "market_dynamics": 0.765233, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.845422, "high": 11.85536, "low": 11.199489, "close": 11.239239, "volume": 61976803}, "trend_line": 12.014359, "activity_lines": {"activity_5": 11.981897, "activity_10": 12.31736, "activity_20": 12.014217, "activity_30": 11.965762}, "trend_signal": 0, "fair_value": 12.776174, "relative_strength": -13.550468, "rate_of_change": -0.5483912730220128, "market_dynamics": 0.486694, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.229302, "high": 11.666548, "low": 10.841741, "close": 11.338613, "volume": 93840986}, "trend_line": 11.958378, "activity_lines": {"activity_5": 11.663236, "activity_10": 12.120599, "activity_20": 11.965476, "activity_30": 11.922165}, "trend_signal": 0, "fair_value": 12.757393, "relative_strength": -13.667184, "rate_of_change": -0.46595078439058585, "market_dynamics": 0.190311, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.537361, "high": 12.014359, "low": 11.199489, "close": 11.954734, "volume": 103591868}, "trend_line": 11.940822, "activity_lines": {"activity_5": 11.652636, "activity_10": 12.045978, "activity_20": 11.978395, "activity_30": 11.92193}, "trend_signal": 0, "fair_value": 12.739091, "relative_strength": -9.126507, "rate_of_change": -0.14680920773702769, "market_dynamics": 0.130382, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.676486, "high": 11.964672, "low": 11.537362, "close": 11.577111, "volume": 65369486}, "trend_line": 11.903391, "activity_lines": {"activity_5": 11.608249, "activity_10": 11.907757, "activity_20": 11.95516, "activity_30": 11.898465}, "trend_signal": 0, "fair_value": 12.722596, "relative_strength": -11.959211, "rate_of_change": -0.31347088165288406, "market_dynamics": 0.029245, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.706298, "high": 11.89511, "low": 11.00074, "close": 11.100115, "volume": 86547397}, "trend_line": 11.853372, "activity_lines": {"activity_5": 11.439312, "activity_10": 11.705937, "activity_20": 11.889289, "activity_30": 11.846641}, "trend_signal": 0, "fair_value": 12.703421, "relative_strength": -16.107791, "rate_of_change": -0.4202079894712265, "market_dynamics": -0.096274, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.020615, "high": 11.100115, "low": 10.712554, "close": 11.060365, "volume": 50457378}, "trend_line": 11.804016, "activity_lines": {"activity_5": 11.312113, "activity_10": 11.537543, "activity_20": 11.823939, "activity_30": 11.795479}, "trend_signal": 0, "fair_value": 12.685316, "relative_strength": -15.657113, "rate_of_change": -0.4163878430542761, "market_dynamics": -0.309243, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.990804, "high": 11.209426, "low": 10.533681, "close": 10.583367, "volume": 44388146}, "trend_line": 11.75201, "activity_lines": {"activity_5": 11.03784, "activity_10": 11.307174, "activity_20": 11.712781, "activity_30": 11.716727}, "trend_signal": 0, "fair_value": 12.666235, "relative_strength": -16.700598, "rate_of_change": -0.4405788673956426, "market_dynamics": -0.644944, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.593305, "high": 11.328675, "low": 10.434306, "close": 11.030553, "volume": 68067588}, "trend_line": 11.733792, "activity_lines": {"activity_5": 10.962978, "activity_10": 11.19985, "activity_20": 11.648567, "activity_30": 11.670182}, "trend_signal": 0, "fair_value": 12.648885, "relative_strength": -12.241916, "rate_of_change": -0.15502029014611932, "market_dynamics": -0.857472, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.030553, "high": 11.08024, "low": 10.066622, "close": 10.165996, "volume": 57710647}, "trend_line": 11.680461, "activity_lines": {"activity_5": 10.661543, "activity_10": 10.977252, "activity_20": 11.501067, "activity_30": 11.569033}, "trend_signal": 0, "fair_value": 12.628012, "relative_strength": -17.775729, "rate_of_change": -0.45450780105868605, "market_dynamics": -1.019934, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.126245, "high": 10.543618, "low": 10.006996, "close": 10.434306, "volume": 31090253}, "trend_line": 11.623155, "activity_lines": {"activity_5": 10.543618, "activity_10": 10.838489, "activity_20": 11.380587, "activity_30": 11.488636}, "trend_signal": 0, "fair_value": 12.603434, "relative_strength": -14.63206, "rate_of_change": -0.4906141975046939, "market_dynamics": -1.076157, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.354807, "high": 10.642992, "low": 10.036809, "close": 10.126245, "volume": 34243346}, "trend_line": 11.545974, "activity_lines": {"activity_5": 10.367394, "activity_10": 10.670817, "activity_20": 11.228875, "activity_30": 11.392062}, "trend_signal": 0, "fair_value": 12.581044, "relative_strength": -15.722256, "rate_of_change": -0.6640279683098201, "market_dynamics": -1.114202, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.046746, "high": 10.285245, "low": 9.609499, "close": 9.867873, "volume": 45913004}, "trend_line": 11.476081, "activity_lines": {"activity_5": 10.167321, "activity_10": 10.476405, "activity_20": 11.05639, "activity_30": 11.283797}, "trend_signal": 0, "fair_value": 12.552835, "relative_strength": -16.449149, "rate_of_change": -0.605345205177135, "market_dynamics": -1.220842, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.818186, "high": 10.185871, "low": 9.520062, "close": 9.59, "volume": 30256687}, "trend_line": 11.398582, "activity_lines": {"activity_5": 9.922322, "activity_10": 10.258211, "activity_20": 10.867094, "activity_30": 11.162114}, "trend_signal": 0, "fair_value": 12.523097, "relative_strength": -17.538727, "rate_of_change": -0.67530893168148, "market_dynamics": -1.245314, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.67, "high": 9.68, "low": 9.13, "close": 9.48, "volume": 37421396}, "trend_line": 11.309134, "activity_lines": {"activity_5": 9.736694, "activity_10": 10.063012, "activity_20": 10.679907, "activity_30": 11.038335}, "trend_signal": 0, "fair_value": 12.488823, "relative_strength": -18.545396, "rate_of_change": -0.7847291882446351, "market_dynamics": -1.302922, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.85, "close": 9.23, "volume": 39879752}, "trend_line": 11.216653, "activity_lines": {"activity_5": 9.513466, "activity_10": 9.860488, "activity_20": 10.484954, "activity_30": 10.904197}, "trend_signal": 0, "fair_value": 12.452756, "relative_strength": -20.583387, "rate_of_change": -0.8177549227022987, "market_dynamics": -1.311189, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.28, "high": 9.37, "low": 8.96, "close": 9.26, "volume": 33628805}, "trend_line": 11.159291, "activity_lines": {"activity_5": 9.380525, "activity_10": 9.697421, "activity_20": 10.312411, "activity_30": 10.777961}, "trend_signal": 0, "fair_value": 12.417452, "relative_strength": -17.513066, "rate_of_change": -0.5114003259261141, "market_dynamics": -1.314232, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27, "high": 10.15, "low": 9.16, "close": 9.67, "volume": 51079645}, "trend_line": 11.098371, "activity_lines": {"activity_5": 9.442, "activity_10": 9.641633, "activity_20": 10.193972, "activity_30": 10.681878}, "trend_signal": 0, "fair_value": 12.391117, "relative_strength": -14.040571, "rate_of_change": -0.545912818296426, "market_dynamics": -1.299068, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 9.83, "low": 9.45, "close": 9.47, "volume": 30112641}, "trend_line": 11.052977, "activity_lines": {"activity_5": 9.45, "activity_10": 9.566088, "activity_20": 10.071766, "activity_30": 10.576822}, "trend_signal": 0, "fair_value": 12.363373, "relative_strength": -14.153362, "rate_of_change": -0.409014980666982, "market_dynamics": -1.306351, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.41, "high": 9.7, "low": 9.32, "close": 9.5, "volume": 29191458}, "trend_line": 11.020509, "activity_lines": {"activity_5": 9.476, "activity_10": 9.524371, "activity_20": 9.970826, "activity_30": 10.47663}, "trend_signal": 0, "fair_value": 12.335885, "relative_strength": -13.763136, "rate_of_change": -0.29374891488510035, "market_dynamics": -1.228568, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.49, "high": 9.83, "low": 9.02, "close": 9.22, "volume": 34559619}, "trend_line": 10.993282, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.443854, "activity_20": 9.855572, "activity_30": 10.360468}, "trend_signal": 0, "fair_value": 12.307363, "relative_strength": -15.038586, "rate_of_change": -0.24705755423819253, "market_dynamics": -1.138816, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.27, "high": 9.69, "low": 8.86, "close": 9.57, "volume": 35539156}, "trend_line": 10.947909, "activity_lines": {"activity_5": 9.456, "activity_10": 9.449052, "activity_20": 9.786531, "activity_30": 10.268643}, "trend_signal": 0, "fair_value": 12.287742, "relative_strength": -10.966431, "rate_of_change": -0.4127338860224038, "market_dynamics": -0.84116, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.56, "high": 9.87, "low": 9.4, "close": 9.52, "volume": 34706629}, "trend_line": 10.868739, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.455273, "activity_20": 9.720677, "activity_30": 10.17652}, "trend_signal": 0, "fair_value": 12.269005, "relative_strength": -8.591842, "rate_of_change": -0.7231517909036285, "market_dynamics": -0.527404, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.41, "high": 9.77, "low": 9.26, "close": 9.43, "volume": 30135311}, "trend_line": 10.775306, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.451455, "activity_20": 9.654912, "activity_30": 10.083698}, "trend_signal": 0, "fair_value": 12.247979, "relative_strength": -7.040956, "rate_of_change": -0.8596489436354963, "market_dynamics": -0.25534, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.38, "high": 9.79, "low": 9.2, "close": 9.73, "volume": 24149276}, "trend_line": 10.671336, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.505091, "activity_20": 9.629741, "activity_30": 10.016259}, "trend_signal": 0, "fair_value": 12.227481, "relative_strength": -4.927531, "rate_of_change": -0.964891391483456, "market_dynamics": 0.046369, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.72, "high": 12.53, "low": 9.7, "close": 12.53, "volume": 255908706}, "trend_line": 10.644468, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.063273, "activity_20": 9.880033, "activity_30": 10.136173}, "trend_signal": 0, "fair_value": 12.222777, "relative_strength": 8.493724, "rate_of_change": -0.25177728449371606, "market_dynamics": 0.475259, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.78, "close": 13.78, "volume": 16794519}, "trend_line": 10.689742, "activity_lines": {"activity_5": 11.772667, "activity_10": 10.788727, "activity_20": 10.242563, "activity_30": 10.338465}, "trend_signal": 0, "fair_value": 12.220188, "relative_strength": 10.370767, "rate_of_change": 0.4253289126333127, "market_dynamics": 0.824582, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.16, "high": 16.540001, "low": 12.96, "close": 13.14, "volume": 394632031}, "trend_line": 10.698445, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.315636, "activity_20": 10.53119, "activity_30": 10.496547}, "trend_signal": 0, "fair_value": 12.212926, "relative_strength": 9.11076, "rate_of_change": 0.08141449999446941, "market_dynamics": 1.223824, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.21, "high": 14.26, "low": 12.58, "close": 13.81, "volume": 235911826}, "trend_line": 10.714243, "activity_lines": {"activity_5": 13.182667, "activity_10": 11.901273, "activity_20": 10.871452, "activity_30": 10.697292}, "trend_signal": 0, "fair_value": 12.212876, "relative_strength": 13.032868, "rate_of_change": 0.14766631973151428, "market_dynamics": 1.582393, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.7, "high": 14.79, "low": 13.34, "close": 14.25, "volume": 271806863}, "trend_line": 10.786115, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.488, "activity_20": 11.240383, "activity_30": 10.925405}, "trend_signal": 1, "fair_value": 12.220529, "relative_strength": 15.139743, "rate_of_change": 0.6708080076212647, "market_dynamics": 1.599714, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1, "high": 15.42, "low": 13.93, "close": 14.17, "volume": 270590573}, "trend_line": 10.860951, "activity_lines": {"activity_5": 13.956, "activity_10": 12.973818, "activity_20": 11.582248, "activity_30": 11.143721}, "trend_signal": 1, "fair_value": 12.229824, "relative_strength": 15.170199, "rate_of_change": 0.6938179316649178, "market_dynamics": 1.686249, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2, "high": 18.370001, "low": 14.2, "close": 17.700001, "volume": 378697416}, "trend_line": 11.076309, "activity_lines": {"activity_5": 15.246, "activity_10": 14.011455, "activity_20": 12.242514, "activity_30": 11.58495}, "trend_signal": 1, "fair_value": 12.261431, "relative_strength": 35.48595, "rate_of_change": 1.9828650364042724, "market_dynamics": 1.697747, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.200001, "high": 19.15, "low": 16.200001, "close": 16.24, "volume": 256570825}, "trend_line": 11.239689, "activity_lines": {"activity_5": 15.788, "activity_10": 14.635818, "activity_20": 12.727667, "activity_30": 11.918091}, "trend_signal": 1, "fair_value": 12.283995, "relative_strength": 28.276128, "rate_of_change": 1.475040105869203, "market_dynamics": 1.654608, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.370001, "high": 16.5, "low": 15.21, "close": 15.3, "volume": 159550139}, "trend_line": 11.351198, "activity_lines": {"activity_5": 15.81, "activity_10": 14.967091, "activity_20": 13.092952, "activity_30": 12.180047}, "trend_signal": 1, "fair_value": 12.299013, "relative_strength": 22.822607, "rate_of_change": 0.9921004042015741, "market_dynamics": 1.482034, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.6, "high": 17.99, "low": 15.1, "close": 17.49, "volume": 191785221}, "trend_line": 11.548294, "activity_lines": {"activity_5": 16.462667, "activity_10": 15.589818, "activity_20": 13.639619, "activity_30": 12.576098}, "trend_signal": 1, "fair_value": 12.330731, "relative_strength": 36.987318, "rate_of_change": 1.736345361960915, "market_dynamics": 1.38003, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 19.200001, "low": 17.129999, "close": 18.290001, "volume": 245693791}, "trend_line": 11.787957, "activity_lines": {"activity_5": 17.166, "activity_10": 16.216909, "activity_20": 14.224334, "activity_30": 13.011047}, "trend_signal": 1, "fair_value": 12.363584, "relative_strength": 38.982056, "rate_of_change": 2.0753108640981965, "market_dynamics": 1.278053, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.030001, "high": 18.889999, "low": 17.209999, "close": 18.049999, "volume": 199514320}, "trend_line": 12.020945, "activity_lines": {"activity_5": 17.514667, "activity_10": 16.695636, "activity_20": 14.743048, "activity_30": 13.41505}, "trend_signal": 1, "fair_value": 12.388684, "relative_strength": 36.817526, "rate_of_change": 1.9764917703720741, "market_dynamics": 1.190087, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.950001, "high": 18.27, "low": 17.309999, "close": 17.73, "volume": 112303416}, "trend_line": 12.259166, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.038546, "activity_20": 15.189429, "activity_30": 13.783376}, "trend_signal": 1, "fair_value": 12.415411, "relative_strength": 34.553925, "rate_of_change": 1.9817160797258548, "market_dynamics": 1.159921, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.73, "high": 18.66, "low": 16.76, "close": 18.17, "volume": 142587741}, "trend_line": 12.497147, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.378, "activity_20": 15.639333, "activity_30": 14.16472}, "trend_signal": 1, "fair_value": 12.444894, "relative_strength": 35.541982, "rate_of_change": 1.9412495107742203, "market_dynamics": 1.086967, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.16, "high": 18.209999, "low": 15.02, "close": 15.17, "volume": 109082103}, "trend_line": 12.663948, "activity_lines": {"activity_5": 17.074, "activity_10": 17.092727, "activity_20": 15.762095, "activity_30": 14.337162}, "trend_signal": 1, "fair_value": 12.454767, "relative_strength": 19.3129, "rate_of_change": 1.3347126348117657, "market_dynamics": 0.740172, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.02, "high": 18.219999, "low": 14.8, "close": 17.6, "volume": 188274292}, "trend_line": 12.902804, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.232545, "activity_20": 16.089286, "activity_30": 14.655617}, "trend_signal": 1, "fair_value": 12.480153, "relative_strength": 39.045423, "rate_of_change": 1.886110081942852, "market_dynamics": 0.537378, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.85, "close": 17.549999, "volume": 118254612}, "trend_line": 13.150262, "activity_lines": {"activity_5": 17.182, "activity_10": 17.300909, "activity_20": 16.371809, "activity_30": 14.955436}, "trend_signal": 1, "fair_value": 12.506232, "relative_strength": 34.364653, "rate_of_change": 1.9178621949151515, "market_dynamics": 0.320641, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 14.25, "close": 14.56, "volume": 121715643}, "trend_line": 13.306667, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.828363, "activity_20": 16.331571, "activity_30": 15.046387}, "trend_signal": 1, "fair_value": 12.510863, "relative_strength": 10.610207, "rate_of_change": 1.189367938068454, "market_dynamics": -0.102191, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.02, "high": 15.28, "low": 14.2, "close": 14.45, "volume": 42968031}, "trend_line": 13.468667, "activity_lines": {"activity_5": 15.567333, "activity_10": 16.366363, "activity_20": 16.256857, "activity_30": 15.120151}, "trend_signal": 1, "fair_value": 12.512696, "relative_strength": 9.484374, "rate_of_change": 1.2174348392426204, "market_dynamics": -0.329527, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.9, "close": 16.030001, "volume": 112075819}, "trend_line": 13.687, "activity_lines": {"activity_5": 15.622, "activity_10": 16.207091, "activity_20": 16.308714, "activity_30": 15.285398}, "trend_signal": 1, "fair_value": 12.52656, "relative_strength": 19.225113, "rate_of_change": 1.621043864251744, "market_dynamics": -0.569463, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.98, "high": 17.27, "low": 15.93, "close": 17.08, "volume": 153966167}, "trend_line": 13.948667, "activity_lines": {"activity_5": 15.969334, "activity_10": 16.265273, "activity_20": 16.430571, "activity_30": 15.504301}, "trend_signal": 1, "fair_value": 12.547661, "relative_strength": 24.907392, "rate_of_change": 1.9117922115876453, "market_dynamics": -0.685956, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 16.940001, "close": 17.879999, "volume": 167209593}, "trend_line": 14.236, "activity_lines": {"activity_5": 16.618, "activity_10": 16.490909, "activity_20": 16.606952, "activity_30": 15.757935}, "trend_signal": 1, "fair_value": 12.56698, "relative_strength": 28.888637, "rate_of_change": 2.0599316049340075, "market_dynamics": -0.530879, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.700001, "high": 20.99, "low": 17.549999, "close": 18.139999, "volume": 331966126}, "trend_line": 14.518333, "activity_lines": {"activity_5": 17.331333, "activity_10": 16.766909, "activity_20": 16.788571, "activity_30": 16.009806}, "trend_signal": 1, "fair_value": 12.591516, "relative_strength": 32.399781, "rate_of_change": 1.9832326496206765, "market_dynamics": -0.21093, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.200001, "high": 19.290001, "low": 17.639999, "close": 18.690001, "volume": 194831431}, "trend_line": 14.825667, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.135454, "activity_20": 16.998762, "activity_30": 16.278946}, "trend_signal": 1, "fair_value": 12.605122, "relative_strength": 33.414721, "rate_of_change": 2.116868376004319, "market_dynamics": -0.047785, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.530001, "high": 19.93, "low": 17.75, "close": 19.48, "volume": 257249545}, "trend_line": 15.158333, "activity_lines": {"activity_5": 18.628, "activity_10": 17.638182, "activity_20": 17.260952, "activity_30": 16.579226}, "trend_signal": 1, "fair_value": 12.612632, "relative_strength": 36.208521, "rate_of_change": 2.243851828049298, "market_dynamics": 0.163324, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.469999, "high": 19.5, "low": 17.51, "close": 17.780001, "volume": 134959959}, "trend_line": 15.443667, "activity_lines": {"activity_5": 18.47, "activity_10": 17.753455, "activity_20": 17.336333, "activity_30": 16.748366}, "trend_signal": 1, "fair_value": 12.628647, "relative_strength": 25.818158, "rate_of_change": 1.882357380590589, "market_dynamics": 0.11012, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.620001, "high": 18.219999, "low": 17.09, "close": 17.16, "volume": 90553491}, "trend_line": 15.696667, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.752727, "activity_20": 17.335476, "activity_30": 16.859097}, "trend_signal": 1, "fair_value": 12.643667, "relative_strength": 21.285664, "rate_of_change": 1.6382119609287105, "market_dynamics": -0.125601, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.129999, "low": 16.200001, "close": 16.48, "volume": 73513248}, "trend_line": 15.928667, "activity_lines": {"activity_5": 17.468667, "activity_10": 17.635455, "activity_20": 17.272429, "activity_30": 16.909634}, "trend_signal": 1, "fair_value": 12.657118, "relative_strength": 16.249706, "rate_of_change": 1.4780207798254312, "market_dynamics": -0.369431, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.04, "high": 15.56, "low": 13.51, "close": 15.34, "volume": 124683606}, "trend_line": 16.125667, "activity_lines": {"activity_5": 16.609333, "activity_10": 17.276, "activity_20": 17.099667, "activity_30": 16.871656}, "trend_signal": 1, "fair_value": 12.668904, "relative_strength": 11.164608, "rate_of_change": 1.2367638798651461, "market_dynamics": -0.69845, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.5, "high": 15.74, "low": 14.64, "close": 15.08, "volume": 61933477}, "trend_line": 16.304, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.853091, "activity_20": 16.901952, "activity_30": 16.804194}, "trend_signal": 0, "fair_value": 12.683146, "relative_strength": 7.558028, "rate_of_change": 1.1058953406392338, "market_dynamics": -0.97568, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 15.74, "low": 14.85, "close": 14.94, "volume": 69909584}, "trend_line": 16.384333, "activity_lines": {"activity_5": 15.410667, "activity_10": 16.422, "activity_20": 16.702381, "activity_30": 16.716194}, "trend_signal": 0, "fair_value": 12.694333, "relative_strength": 5.651635, "rate_of_change": 0.4927195780176834, "market_dynamics": -1.175329, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.9, "high": 15.04, "low": 13.68, "close": 14.7, "volume": 60830917}, "trend_line": 16.415, "activity_lines": {"activity_5": 15.044, "activity_10": 15.986182, "activity_20": 16.495905, "activity_30": 16.607527}, "trend_signal": 0, "fair_value": 12.706139, "relative_strength": 4.110689, "rate_of_change": 0.18717270944137643, "market_dynamics": -1.212558, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.88, "high": 15.99, "low": 14.85, "close": 14.88, "volume": 64024254}, "trend_line": 16.473, "activity_lines": {"activity_5": 14.901333, "activity_10": 15.640909, "activity_20": 16.322524, "activity_30": 16.508495}, "trend_signal": 0, "fair_value": 12.728989, "relative_strength": 2.970541, "rate_of_change": 0.3533353639963438, "market_dynamics": -1.238263, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05, "high": 15.91, "low": 14.65, "close": 15.06, "volume": 109217888}, "trend_line": 16.514667, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.387636, "activity_20": 16.179857, "activity_30": 16.417333}, "trend_signal": 0, "fair_value": 12.759713, "relative_strength": 2.985918, "rate_of_change": 0.25294117647059033, "market_dynamics": -1.163349, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.12, "high": 15.88, "low": 15.12, "close": 15.37, "volume": 95032135}, "trend_line": 16.552, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.256727, "activity_20": 16.081524, "activity_30": 16.343484}, "trend_signal": 0, "fair_value": 12.798766, "relative_strength": 5.162961, "rate_of_change": 0.22605965957412452, "market_dynamics": -1.125523, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3, "high": 16.6, "low": 14.58, "close": 15.98, "volume": 144921821}, "trend_line": 16.612333, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.311455, "activity_20": 16.040333, "activity_30": 16.306581}, "trend_signal": 0, "fair_value": 12.843377, "relative_strength": 8.790244, "rate_of_change": 0.36450579990333476, "market_dynamics": -1.097326, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.370001, "high": 17.4, "low": 15.87, "close": 16.4, "volume": 195313538}, "trend_line": 16.569, "activity_lines": {"activity_5": 15.802, "activity_10": 15.475273, "activity_20": 16.046857, "activity_30": 16.292882}, "trend_signal": 0, "fair_value": 12.889285, "relative_strength": 9.673506, "rate_of_change": -0.26084837090612445, "market_dynamics": -0.980871, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.540001, "high": 16.92, "low": 15.87, "close": 16.129999, "volume": 134675917}, "trend_line": 16.565333, "activity_lines": {"activity_5": 15.999333, "activity_10": 15.603818, "activity_20": 16.033143, "activity_30": 16.264559}, "trend_signal": 0, "fair_value": 12.931434, "relative_strength": 7.509769, "rate_of_change": -0.02213169171344129, "market_dynamics": -0.893121, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 18.74, "low": 15.89, "close": 16.07, "volume": 261045611}, "trend_line": 16.591, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.727818, "activity_20": 16.006238, "activity_30": 16.232602}, "trend_signal": 0, "fair_value": 12.974974, "relative_strength": 7.004098, "rate_of_change": 0.15494406300194571, "market_dynamics": -0.673536, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.89, "high": 20.26, "low": 15.88, "close": 19.25, "volume": 447790243}, "trend_line": 16.649667, "activity_lines": {"activity_5": 17.18, "activity_10": 16.416727, "activity_20": 16.274476, "activity_30": 16.40415}, "trend_signal": 0, "fair_value": 13.035157, "relative_strength": 24.540008, "rate_of_change": 0.3536073774938207, "market_dynamics": -0.116241, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.639999, "high": 19.99, "low": 17.48, "close": 18.389999, "volume": 370938484}, "trend_line": 16.653, "activity_lines": {"activity_5": 17.721333, "activity_10": 16.873454, "activity_20": 16.445476, "activity_30": 16.51643}, "trend_signal": 0, "fair_value": 13.087926, "relative_strength": 16.314814, "rate_of_change": 0.02001841838637259, "market_dynamics": 0.337326, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.450001, "high": 21.190001, "low": 17.93, "close": 21.190001, "volume": 515954267}, "trend_line": 16.757667, "activity_lines": {"activity_5": 19.035333, "activity_10": 17.776545, "activity_20": 16.876905, "activity_30": 16.80914}, "trend_signal": 1, "fair_value": 13.157501, "relative_strength": 31.004268, "rate_of_change": 0.6285173842551056, "market_dynamics": 0.914219, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.110001, "high": 20.559999, "low": 18.700001, "close": 18.889999, "volume": 332532397}, "trend_line": 16.796333, "activity_lines": {"activity_5": 19.263333, "activity_10": 18.143454, "activity_20": 17.073524, "activity_30": 16.94671}, "trend_signal": 1, "fair_value": 13.213348, "relative_strength": 14.902992, "rate_of_change": 0.2307361758650485, "market_dynamics": 1.286998, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.85, "high": 19.16, "low": 18.35, "close": 18.809999, "volume": 190112770}, "trend_line": 16.817667, "activity_lines": {"activity_5": 19.280666, "activity_10": 18.422909, "activity_20": 17.258952, "activity_30": 17.076623}, "trend_signal": 1, "fair_value": 13.268872, "relative_strength": 11.595311, "rate_of_change": 0.12701581946487675, "market_dynamics": 1.164279, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.84, "high": 21.059999, "low": 18.629999, "close": 18.959999, "volume": 350552718}, "trend_line": 16.944, "activity_lines": {"activity_5": 19.165333, "activity_10": 18.661454, "activity_20": 17.458095, "activity_30": 17.214838}, "trend_signal": 1, "fair_value": 13.32745, "relative_strength": 12.627724, "rate_of_change": 0.7511921837910034, "market_dynamics": 1.093946, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.879999, "high": 19.02, "low": 17.959999, "close": 17.98, "volume": 141905289}, "trend_line": 16.956667, "activity_lines": {"activity_5": 18.742666, "activity_10": 18.656545, "activity_20": 17.566381, "activity_30": 17.281677}, "trend_signal": 1, "fair_value": 13.383233, "relative_strength": 3.905503, "rate_of_change": 0.0747580264400403, "market_dynamics": 0.78945, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.9, "high": 19.85, "low": 17.879999, "close": 19.73, "volume": 273966988}, "trend_line": 17.029333, "activity_lines": {"activity_5": 18.930666, "activity_10": 18.933454, "activity_20": 17.840381, "activity_30": 17.460602}, "trend_signal": 1, "fair_value": 13.448396, "relative_strength": 11.201949, "rate_of_change": 0.42853940576884403, "market_dynamics": 0.706723, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.620001, "high": 21.25, "low": 19.200001, "close": 20.690001, "volume": 357359420}, "trend_line": 17.233667, "activity_lines": {"activity_5": 19.536, "activity_10": 19.324364, "activity_20": 18.193571, "activity_30": 17.696774}, "trend_signal": 1, "fair_value": 13.519775, "relative_strength": 11.706191, "rate_of_change": 1.199894323518128, "market_dynamics": 0.784501, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.68, "high": 23.6, "low": 20.469999, "close": 22.0, "volume": 454136567}, "trend_line": 17.485333, "activity_lines": {"activity_5": 20.458, "activity_10": 19.870545, "activity_20": 18.651476, "activity_30": 18.004279}, "trend_signal": 1, "fair_value": 13.597904, "relative_strength": 16.705868, "rate_of_change": 1.4603160198000817, "market_dynamics": 0.876659, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.42, "low": 19.41, "close": 20.08, "volume": 209925886}, "trend_line": 17.620333, "activity_lines": {"activity_5": 20.527334, "activity_10": 19.959818, "activity_20": 18.894809, "activity_30": 18.171677}, "trend_signal": 1, "fair_value": 13.662076, "relative_strength": 7.020838, "rate_of_change": 0.7720756590680772, "market_dynamics": 0.906443, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.08, "high": 20.719999, "low": 19.23, "close": 19.91, "volume": 161311944}, "trend_line": 17.714667, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.003091, "activity_20": 19.098143, "activity_30": 18.319398}, "trend_signal": 1, "fair_value": 13.72668, "relative_strength": 3.850118, "rate_of_change": 0.5353701317676569, "market_dynamics": 0.759918, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.93, "high": 20.1, "low": 18.450001, "close": 18.6, "volume": 168436169}, "trend_line": 17.738667, "activity_lines": {"activity_5": 19.838, "activity_10": 19.780545, "activity_20": 19.153048, "activity_30": 18.376516}, "trend_signal": 1, "fair_value": 13.780173, "relative_strength": -2.198916, "rate_of_change": 0.13548095484945277, "market_dynamics": 0.42122, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.51, "high": 19.0, "low": 17.24, "close": 17.65, "volume": 155527511}, "trend_line": 17.722333, "activity_lines": {"activity_5": 18.969333, "activity_10": 19.432364, "activity_20": 19.098905, "activity_30": 18.370796}, "trend_signal": 1, "fair_value": 13.824905, "relative_strength": -7.585672, "rate_of_change": -0.09208132719330328, "market_dynamics": -0.117154, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.41, "close": 18.1, "volume": 53677008}, "trend_line": 17.702667, "activity_lines": {"activity_5": 18.453333, "activity_10": 19.188546, "activity_20": 19.074428, "activity_30": 18.395161}, "trend_signal": 1, "fair_value": 13.872649, "relative_strength": -6.75495, "rate_of_change": -0.11096733144556814, "market_dynamics": -0.474513, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.9, "close": 18.07, "volume": 44733669}, "trend_line": 17.655667, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.952182, "activity_20": 19.032619, "activity_30": 18.41886}, "trend_signal": 1, "fair_value": 13.921726, "relative_strength": -7.446892, "rate_of_change": -0.26549671865827107, "market_dynamics": -0.764204, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299999, "high": 18.290001, "low": 16.790001, "close": 16.83, "volume": 91934702}, "trend_line": 17.624, "activity_lines": {"activity_5": 17.642, "activity_10": 18.506545, "activity_20": 18.859857, "activity_30": 18.365591}, "trend_signal": 1, "fair_value": 13.966733, "relative_strength": -12.562283, "rate_of_change": -0.17935884268774627, "market_dynamics": -1.018547, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.389999, "close": 16.93, "volume": 105238961}, "trend_line": 17.616333, "activity_lines": {"activity_5": 17.335333, "activity_10": 18.1, "activity_20": 18.692571, "activity_30": 18.320817}, "trend_signal": 0, "fair_value": 14.012699, "relative_strength": -14.49363, "rate_of_change": -0.04350317748523531, "market_dynamics": -1.089831, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.02, "high": 17.379999, "low": 16.6, "close": 16.809999, "volume": 109937138}, "trend_line": 17.627333, "activity_lines": {"activity_5": 17.1, "activity_10": 17.722545, "activity_20": 18.511333, "activity_30": 18.268796}, "trend_signal": 0, "fair_value": 14.049885, "relative_strength": -15.16976, "rate_of_change": 0.06244205306518236, "market_dynamics": -1.09859, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 16.84, "low": 16.09, "close": 16.09, "volume": 85112116}, "trend_line": 17.652333, "activity_lines": {"activity_5": 16.680666, "activity_10": 17.284727, "activity_20": 18.258286, "activity_30": 18.169613}, "trend_signal": 0, "fair_value": 14.0829, "relative_strength": -19.330611, "rate_of_change": 0.14182519840068025, "market_dynamics": -1.15757, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.110001, "high": 16.299999, "low": 15.6, "close": 15.77, "volume": 78967422}, "trend_line": 17.675333, "activity_lines": {"activity_5": 16.288666, "activity_10": 16.896182, "activity_20": 17.974667, "activity_30": 18.048172}, "trend_signal": 0, "fair_value": 14.111194, "relative_strength": -20.511952, "rate_of_change": 0.13029439224832032, "market_dynamics": -1.122826, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.77, "high": 16.200001, "low": 14.99, "close": 15.03, "volume": 78373533}, "trend_line": 17.678333, "activity_lines": {"activity_5": 15.803333, "activity_10": 16.451454, "activity_20": 17.637143, "activity_30": 17.877505}, "trend_signal": 0, "fair_value": 14.134427, "relative_strength": -20.934459, "rate_of_change": 0.016972806113469626, "market_dynamics": -1.201266, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.12, "high": 15.73, "low": 14.96, "close": 15.4, "volume": 63350149}, "trend_line": 17.701667, "activity_lines": {"activity_5": 15.561333, "activity_10": 16.162727, "activity_20": 17.350857, "activity_30": 17.730516}, "trend_signal": 0, "fair_value": 14.163846, "relative_strength": -19.702707, "rate_of_change": 0.13199208319020786, "market_dynamics": -1.282099, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.98, "low": 14.97, "close": 15.71, "volume": 107564565}, "trend_line": 17.729333, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.988545, "activity_20": 17.121667, "activity_30": 17.602021}, "trend_signal": 0, "fair_value": 14.190357, "relative_strength": -17.95349, "rate_of_change": 0.15629036519554892, "market_dynamics": -1.285451, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.79, "high": 16.370001, "low": 15.48, "close": 15.56, "volume": 85871286}, "trend_line": 17.746, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.822364, "activity_20": 16.893333, "activity_30": 17.462064}, "trend_signal": 0, "fair_value": 14.222582, "relative_strength": -18.03121, "rate_of_change": 0.09400804869533563, "market_dynamics": -1.321297, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.48, "high": 15.85, "low": 15.05, "close": 15.46, "volume": 82526309}, "trend_line": 17.749, "activity_lines": {"activity_5": 15.5, "activity_10": 15.684182, "activity_20": 16.670952, "activity_30": 17.314581}, "trend_signal": 0, "fair_value": 14.25194, "relative_strength": -18.165023, "rate_of_change": 0.01690521807731384, "market_dynamics": -1.315697, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.47, "high": 16.040001, "low": 15.14, "close": 15.75, "volume": 71840135}, "trend_line": 17.741333, "activity_lines": {"activity_5": 15.606, "activity_10": 15.646182, "activity_20": 16.492857, "activity_30": 17.185613}, "trend_signal": 0, "fair_value": 14.283158, "relative_strength": -17.72376, "rate_of_change": -0.04319679981969616, "market_dynamics": -1.251776, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 16.09, "low": 15.63, "close": 15.92, "volume": 50886843}, "trend_line": 17.725333, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.658727, "activity_20": 16.341571, "activity_30": 17.068107}, "trend_signal": 0, "fair_value": 14.318517, "relative_strength": -16.707537, "rate_of_change": -0.09018488069640421, "market_dynamics": -1.117605, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.92, "high": 17.219999, "low": 15.71, "close": 16.709999, "volume": 167447295}, "trend_line": 17.744667, "activity_lines": {"activity_5": 16.064, "activity_10": 15.833273, "activity_20": 16.283667, "activity_30": 17.002602}, "trend_signal": 0, "fair_value": 14.360466, "relative_strength": -15.283423, "rate_of_change": 0.10907552484345784, "market_dynamics": -0.721387, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 18.280001, "low": 16.799999, "close": 16.92, "volume": 231050059}, "trend_line": 17.773, "activity_lines": {"activity_5": 16.410666, "activity_10": 16.047818, "activity_20": 16.264714, "activity_30": 16.949398}, "trend_signal": 0, "fair_value": 14.403506, "relative_strength": -13.383184, "rate_of_change": 0.15967050832793842, "market_dynamics": -0.207738, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 16.84, "low": 16.16, "close": 16.51, "volume": 106962776}, "trend_line": 17.681667, "activity_lines": {"activity_5": 16.53, "activity_10": 16.172727, "activity_20": 16.230905, "activity_30": 16.867914}, "trend_signal": 0, "fair_value": 14.438706, "relative_strength": -16.017536, "rate_of_change": -0.513886231924823, "market_dynamics": 0.166881, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.52, "high": 16.52, "low": 15.41, "close": 15.56, "volume": 97313903}, "trend_line": 17.587333, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.111454, "activity_20": 16.123619, "activity_30": 16.731032}, "trend_signal": 0, "fair_value": 14.458978, "relative_strength": -20.284789, "rate_of_change": -0.5335130448955967, "market_dynamics": 0.340038, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 15.68, "low": 15.08, "close": 15.12, "volume": 63201697}, "trend_line": 17.385, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.960545, "activity_20": 15.995143, "activity_30": 16.571849}, "trend_signal": 0, "fair_value": 14.470072, "relative_strength": -21.178876, "rate_of_change": -1.1504473134158513, "market_dynamics": 0.216144, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.33, "high": 15.5, "low": 15.01, "close": 15.08, "volume": 73260031}, "trend_line": 17.258, "activity_lines": {"activity_5": 15.5, "activity_10": 15.807454, "activity_20": 15.879428, "activity_30": 16.42314}, "trend_signal": 0, "fair_value": 14.481609, "relative_strength": -21.252639, "rate_of_change": -0.7305148116192259, "market_dynamics": 0.019613, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.16, "high": 15.46, "low": 15.03, "close": 15.46, "volume": 61377083}, "trend_line": 17.146333, "activity_lines": {"activity_5": 15.374, "activity_10": 15.734909, "activity_20": 15.812143, "activity_30": 16.30714}, "trend_signal": 0, "fair_value": 14.497362, "relative_strength": -20.320132, "rate_of_change": -0.6470448487657934, "market_dynamics": -0.072673, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.24, "high": 15.27, "low": 13.79, "close": 14.5, "volume": 91166773}, "trend_line": 16.997667, "activity_lines": {"activity_5": 15.025333, "activity_10": 15.489636, "activity_20": 15.666, "activity_30": 16.136409}, "trend_signal": 0, "fair_value": 14.508805, "relative_strength": -23.956146, "rate_of_change": -0.8670425332343576, "market_dynamics": -0.132925, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.28, "high": 14.66, "low": 13.99, "close": 14.02, "volume": 57660302}, "trend_line": 16.865667, "activity_lines": {"activity_5": 14.650667, "activity_10": 15.174545, "activity_20": 15.491143, "activity_30": 15.944301}, "trend_signal": 0, "fair_value": 14.51609, "relative_strength": -25.299138, "rate_of_change": -0.776577162030539, "market_dynamics": -0.259098, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.02, "high": 14.44, "low": 13.32, "close": 13.32, "volume": 63909342}, "trend_line": 16.652, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.763636, "activity_20": 15.263, "activity_30": 15.715548}, "trend_signal": 0, "fair_value": 14.517617, "relative_strength": -25.821246, "rate_of_change": -1.266875481414387, "market_dynamics": -0.475365, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.32, "close": 12.85, "volume": 73020037}, "trend_line": 16.390667, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.314545, "activity_20": 15.007286, "activity_30": 15.470258}, "trend_signal": 0, "fair_value": 14.519055, "relative_strength": -27.027687, "rate_of_change": -1.569379053567142, "market_dynamics": -0.768661, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.68, "high": 13.0, "low": 12.24, "close": 12.26, "volume": 59757894}, "trend_line": 16.066, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.828364, "activity_20": 14.714238, "activity_30": 15.203763}, "trend_signal": 0, "fair_value": 14.514804, "relative_strength": -29.181318, "rate_of_change": -1.980804075880509, "market_dynamics": -1.064461, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 13.18, "low": 12.25, "close": 13.0, "volume": 72946340}, "trend_line": 15.83, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.561455, "activity_20": 14.509905, "activity_30": 15.005957}, "trend_signal": 0, "fair_value": 14.509066, "relative_strength": -26.376116, "rate_of_change": -1.4689406199427293, "market_dynamics": -1.179921, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.57, "close": 12.76, "volume": 63320119}, "trend_line": 15.591667, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.314727, "activity_20": 14.295905, "activity_30": 14.807892}, "trend_signal": 0, "fair_value": 14.501408, "relative_strength": -28.404804, "rate_of_change": -1.5055780164245156, "market_dynamics": -1.257127, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 13.83, "low": 11.88, "close": 13.33, "volume": 167384576}, "trend_line": 15.416, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.222545, "activity_20": 14.147, "activity_30": 14.661978}, "trend_signal": 0, "fair_value": 14.484625, "relative_strength": -25.292625, "rate_of_change": -1.1266723436307287, "market_dynamics": -1.115192, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.32, "high": 13.83, "low": 13.16, "close": 13.68, "volume": 93114935}, "trend_line": 15.283667, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.226545, "activity_20": 14.041286, "activity_30": 14.549978}, "trend_signal": 0, "fair_value": 14.461248, "relative_strength": -23.526528, "rate_of_change": -0.8584133367929483, "market_dynamics": -0.905581, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.82, "high": 14.23, "low": 13.65, "close": 13.77, "volume": 81052577}, "trend_line": 15.139333, "activity_lines": {"activity_5": 13.472, "activity_10": 13.272364, "activity_20": 13.95381, "activity_30": 14.452323}, "trend_signal": 0, "fair_value": 14.44417, "relative_strength": -23.871826, "rate_of_change": -0.9443676049733278, "market_dynamics": -0.694544, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.73, "high": 14.2, "low": 12.74, "close": 12.84, "volume": 124161226}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.316, "activity_10": 13.179818, "activity_20": 13.786286, "activity_30": 14.303978}, "trend_signal": 0, "fair_value": 14.406254, "relative_strength": -27.816142, "rate_of_change": -1.1515236503484052, "market_dynamics": -0.423491, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.79, "high": 14.68, "low": 12.71, "close": 13.67, "volume": 193102472}, "trend_line": 14.859667, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.268364, "activity_20": 13.710286, "activity_30": 14.22043}, "trend_signal": 0, "fair_value": 14.378172, "relative_strength": -22.331001, "rate_of_change": -0.7038623454727692, "market_dynamics": -0.120931, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 14.29, "low": 13.0, "close": 13.08, "volume": 119726649}, "trend_line": 14.731333, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.256, "activity_20": 13.588, "activity_30": 14.105613}, "trend_signal": 0, "fair_value": 14.341603, "relative_strength": -24.40624, "rate_of_change": -0.8636398110401842, "market_dynamics": 0.071073, "expectation": {"probability": 44.3534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d028bc27-cd27-4750-add2-8c1cd03d0bd2/", "share_image": "https://sharemaestro.com/terminal/d028bc27-cd27-4750-add2-8c1cd03d0bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}