{"ticker": {"uuid": "d0295e11-8625-415e-a887-9e39aa7b528d", "symbol": "688679", "name": "Anhui Tongyuan Environment Energy Saving Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688679 rose 40.05%, moving from 42.90 to 60.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.17 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.08"}, {"label": "12-Week Change", "value": "40.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.17"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.889999, "high": 72.5, "low": 59.029999, "close": 60.080002, "volume": 24326625}, "trend_line": 42.466667, "activity_lines": {"activity_5": 62.456667, "activity_10": 59.218182, "activity_20": 54.424905, "activity_30": 49.471785}, "trend_signal": 1, "fair_value": 17.775846, "relative_strength": 83.167948, "rate_of_change": 2.8240304987371387, "market_dynamics": 0.700059, "expectation": {"probability": 53.809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.000702, "high": 15.098745, "low": 14.17785, "close": 14.385186, "volume": 3721146}, "trend_line": 12.163713, "activity_lines": {"activity_5": 14.250406, "activity_10": 13.682495, "activity_20": 13.027286, "activity_30": 12.587235}, "trend_signal": 1, "fair_value": 12.237116, "relative_strength": 20.551804, "rate_of_change": 0.6604987347212926, "market_dynamics": 1.667595, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.493792, "high": 15.086181, "low": 14.266709, "close": 14.98745, "volume": 3342081}, "trend_line": 12.263603, "activity_lines": {"activity_5": 14.57854, "activity_10": 13.997351, "activity_20": 13.268789, "activity_30": 12.769411}, "trend_signal": 1, "fair_value": 12.259296, "relative_strength": 27.403071, "rate_of_change": 0.8212130621628467, "market_dynamics": 1.59345, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.957829, "high": 16.191973, "low": 12.963453, "close": 15.885906, "volume": 4416859}, "trend_line": 12.40488, "activity_lines": {"activity_5": 15.099849, "activity_10": 14.419296, "activity_20": 13.574959, "activity_30": 13.003108}, "trend_signal": 1, "fair_value": 12.288309, "relative_strength": 33.122749, "rate_of_change": 1.152002392771525, "market_dynamics": 1.671571, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.885907, "high": 15.935272, "low": 14.671508, "close": 14.868972, "volume": 2633407}, "trend_line": 12.501147, "activity_lines": {"activity_5": 15.117932, "activity_10": 14.604061, "activity_20": 13.760828, "activity_30": 13.162082}, "trend_signal": 1, "fair_value": 12.30879, "relative_strength": 23.609135, "rate_of_change": 0.7760413643662754, "market_dynamics": 1.419694, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.92821, "high": 15.599585, "low": 14.167978, "close": 14.306201, "volume": 5131873}, "trend_line": 12.585191, "activity_lines": {"activity_5": 14.868313, "activity_10": 14.645226, "activity_20": 13.873605, "activity_30": 13.278537}, "trend_signal": 1, "fair_value": 12.324518, "relative_strength": 16.815063, "rate_of_change": 0.6722903106410991, "market_dynamics": 1.271722, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.306201, "high": 14.602397, "low": 13.763178, "close": 14.503665, "volume": 3601074}, "trend_line": 12.668628, "activity_lines": {"activity_5": 14.74062, "activity_10": 14.684116, "activity_20": 13.990753, "activity_30": 13.40231}, "trend_signal": 1, "fair_value": 12.341543, "relative_strength": 20.368504, "rate_of_change": 0.6629776218731999, "market_dynamics": 1.052006, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.325949, "high": 15.421868, "low": 14.197597, "close": 14.385186, "volume": 10290734}, "trend_line": 12.763476, "activity_lines": {"activity_5": 14.565536, "activity_10": 14.671105, "activity_20": 14.083905, "activity_30": 13.513055}, "trend_signal": 1, "fair_value": 12.357385, "relative_strength": 18.403419, "rate_of_change": 0.748684072182092, "market_dynamics": 0.827008, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.266708, "high": 14.533284, "low": 13.852036, "close": 14.167977, "volume": 3509760}, "trend_line": 12.83703, "activity_lines": {"activity_5": 14.3582, "activity_10": 14.600559, "activity_20": 14.146089, "activity_30": 13.603668}, "trend_signal": 1, "fair_value": 12.371312, "relative_strength": 16.066626, "rate_of_change": 0.5762850182818511, "market_dynamics": 0.521677, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.365439, "high": 14.651761, "low": 13.940894, "close": 14.365441, "volume": 2533841}, "trend_line": 12.934161, "activity_lines": {"activity_5": 14.331213, "activity_10": 14.552355, "activity_20": 14.216804, "activity_30": 13.702275}, "trend_signal": 1, "fair_value": 12.386535, "relative_strength": 15.426861, "rate_of_change": 0.7566469814279408, "market_dynamics": 0.248698, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.316075, "high": 14.414807, "low": 13.921148, "close": 14.088992, "volume": 1891956}, "trend_line": 13.031881, "activity_lines": {"activity_5": 14.245646, "activity_10": 14.441194, "activity_20": 14.251704, "activity_30": 13.776781}, "trend_signal": 1, "fair_value": 12.399432, "relative_strength": 14.955302, "rate_of_change": 0.7555186610094052, "market_dynamics": -0.088031, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.069247, "high": 14.98745, "low": 14.059373, "close": 14.819606, "volume": 4053792}, "trend_line": 13.180427, "activity_lines": {"activity_5": 14.418097, "activity_10": 14.482123, "activity_20": 14.346895, "activity_30": 13.892118}, "trend_signal": 1, "fair_value": 12.417629, "relative_strength": 16.191337, "rate_of_change": 1.139866148255955, "market_dynamics": -0.344978, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.819605, "high": 15.08618, "low": 14.55303, "close": 14.780113, "volume": 2353895}, "trend_line": 13.319813, "activity_lines": {"activity_5": 14.556322, "activity_10": 14.507973, "activity_20": 14.426254, "activity_30": 13.995323}, "trend_signal": 1, "fair_value": 12.435259, "relative_strength": 14.790019, "rate_of_change": 1.0575226432345477, "market_dynamics": -0.418268, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.780113, "high": 14.859098, "low": 14.325948, "close": 14.671508, "volume": 2168336}, "trend_line": 13.443487, "activity_lines": {"activity_5": 14.632016, "activity_10": 14.517846, "activity_20": 14.481521, "activity_30": 14.082529}, "trend_signal": 1, "fair_value": 12.451824, "relative_strength": 16.818206, "rate_of_change": 0.9284965186823523, "market_dynamics": -0.507109, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.602397, "high": 16.172227, "low": 14.118613, "close": 15.639078, "volume": 9933297}, "trend_line": 13.605622, "activity_lines": {"activity_5": 14.996664, "activity_10": 14.725721, "activity_20": 14.621027, "activity_30": 14.22418}, "trend_signal": 1, "fair_value": 12.47526, "relative_strength": 25.843456, "rate_of_change": 1.2060486985259185, "market_dynamics": -0.272801, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.678571, "high": 16.586899, "low": 15.27377, "close": 15.441614, "volume": 9831044}, "trend_line": 13.744508, "activity_lines": {"activity_5": 15.210583, "activity_10": 14.883691, "activity_20": 14.727249, "activity_30": 14.342631}, "trend_signal": 1, "fair_value": 12.496912, "relative_strength": 26.059645, "rate_of_change": 1.0207986081047922, "market_dynamics": -0.105409, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.905653, "high": 16.369691, "low": 14.789986, "close": 15.214531, "volume": 12647604}, "trend_line": 13.857196, "activity_lines": {"activity_5": 15.258632, "activity_10": 14.97973, "activity_20": 14.796438, "activity_30": 14.437472}, "trend_signal": 1, "fair_value": 12.516605, "relative_strength": 20.695345, "rate_of_change": 0.8198765645158077, "market_dynamics": 0.033213, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.30339, "high": 15.589712, "low": 14.316075, "close": 14.42468, "volume": 7056971}, "trend_line": 13.930484, "activity_lines": {"activity_5": 15.017069, "activity_10": 14.919235, "activity_20": 14.779067, "activity_30": 14.474083}, "trend_signal": 1, "fair_value": 12.530332, "relative_strength": 14.348141, "rate_of_change": 0.5288804459430305, "market_dynamics": 0.001158, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.474045, "high": 15.352756, "low": 14.414807, "close": 14.632015, "volume": 7743493}, "trend_line": 14.017872, "activity_lines": {"activity_5": 14.868313, "activity_10": 14.895719, "activity_20": 14.776529, "activity_30": 14.519344}, "trend_signal": 1, "fair_value": 12.545344, "relative_strength": 15.467127, "rate_of_change": 0.6273148872645107, "market_dynamics": -0.210328, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.483918, "high": 14.839351, "low": 14.316075, "close": 14.651762, "volume": 4832887}, "trend_line": 14.093826, "activity_lines": {"activity_5": 14.728772, "activity_10": 14.867356, "activity_20": 14.77011, "activity_30": 14.56024}, "trend_signal": 1, "fair_value": 12.560283, "relative_strength": 14.563806, "rate_of_change": 0.5418368779512284, "market_dynamics": -0.452478, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.661636, "high": 14.908465, "low": 14.276582, "close": 14.533284, "volume": 5819322}, "trend_line": 14.173675, "activity_lines": {"activity_5": 14.61556, "activity_10": 14.812245, "activity_20": 14.74772, "activity_30": 14.588592}, "trend_signal": 1, "fair_value": 12.574178, "relative_strength": 13.899664, "rate_of_change": 0.5665530424456736, "market_dynamics": -0.672688, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.523411, "high": 14.651762, "low": 12.963453, "close": 13.072058, "volume": 10511085}, "trend_line": 14.199914, "activity_lines": {"activity_5": 14.075828, "activity_10": 14.48338, "activity_20": 14.589091, "activity_30": 14.51752}, "trend_signal": 0, "fair_value": 12.577659, "relative_strength": 2.951988, "rate_of_change": 0.18512488821706682, "market_dynamics": -0.724115, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.081931, "high": 14.128484, "low": 12.114361, "close": 12.716623, "volume": 18652311}, "trend_line": 14.227378, "activity_lines": {"activity_5": 13.560449, "activity_10": 14.121663, "activity_20": 14.402864, "activity_30": 14.421824}, "trend_signal": 0, "fair_value": 12.578624, "relative_strength": 3.443999, "rate_of_change": 0.19340962205827553, "market_dynamics": -0.792577, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.36119, "high": 13.476856, "low": 12.292077, "close": 13.249774, "volume": 18835789}, "trend_line": 14.235356, "activity_lines": {"activity_5": 13.336658, "activity_10": 13.894401, "activity_20": 14.278228, "activity_30": 14.358752}, "trend_signal": 0, "fair_value": 12.583253, "relative_strength": 6.299042, "rate_of_change": 0.05607498444196531, "market_dynamics": -0.855778, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.210281, "high": 14.088993, "low": 12.805482, "close": 13.002945, "volume": 20653574}, "trend_line": 14.248834, "activity_lines": {"activity_5": 13.122739, "activity_10": 13.648111, "activity_20": 14.142636, "activity_30": 14.279242}, "trend_signal": 0, "fair_value": 12.586128, "relative_strength": 3.704499, "rate_of_change": 0.09467975370620159, "market_dynamics": -0.851802, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.032564, "high": 13.901402, "low": 12.657384, "close": 13.08193, "volume": 10508067}, "trend_line": 14.278016, "activity_lines": {"activity_5": 13.04507, "activity_10": 13.464111, "activity_20": 14.023453, "activity_30": 14.203958}, "trend_signal": 0, "fair_value": 12.5895, "relative_strength": 3.904032, "rate_of_change": 0.20480272280523942, "market_dynamics": -0.894613, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.160915, "high": 13.526223, "low": 12.983199, "close": 13.121424, "volume": 4978355}, "trend_line": 14.287599, "activity_lines": {"activity_5": 13.077323, "activity_10": 13.330195, "activity_20": 13.913861, "activity_30": 14.129339}, "trend_signal": 0, "fair_value": 12.593094, "relative_strength": 3.502777, "rate_of_change": 0.06711716809955254, "market_dynamics": -1.006597, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.210282, "high": 13.496603, "low": 12.647512, "close": 12.726497, "volume": 6174237}, "trend_line": 14.26539, "activity_lines": {"activity_5": 12.974642, "activity_10": 13.162531, "activity_20": 13.773239, "activity_30": 14.028623}, "trend_signal": 0, "fair_value": 12.59399, "relative_strength": 0.65833, "rate_of_change": -0.15544249247196917, "market_dynamics": -1.13704, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.716623, "high": 13.032564, "low": 12.627765, "close": 12.933833, "volume": 4773668}, "trend_line": 14.249111, "activity_lines": {"activity_5": 12.940415, "activity_10": 13.063441, "activity_20": 13.660262, "activity_30": 13.942716}, "trend_signal": 0, "fair_value": 12.596255, "relative_strength": 2.427681, "rate_of_change": -0.11411535191116977, "market_dynamics": -1.265684, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.022691, "high": 13.466985, "low": 12.716623, "close": 12.746243, "volume": 8083706}, "trend_line": 14.218409, "activity_lines": {"activity_5": 12.864721, "activity_10": 12.961119, "activity_20": 13.535296, "activity_30": 13.845757}, "trend_signal": 0, "fair_value": 12.597249, "relative_strength": 2.780867, "rate_of_change": -0.21546607363785564, "market_dynamics": -1.283955, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.677131, "high": 12.993071, "low": 12.588272, "close": 12.884467, "volume": 4787284}, "trend_line": 14.142965, "activity_lines": {"activity_5": 12.852215, "activity_10": 12.918575, "activity_20": 13.431205, "activity_30": 13.759696}, "trend_signal": 0, "fair_value": 12.599138, "relative_strength": 4.56533, "rate_of_change": -0.5306078900951519, "market_dynamics": -1.263964, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.894341, "high": 12.963453, "low": 12.351318, "close": 12.469795, "volume": 4871530}, "trend_line": 14.079119, "activity_lines": {"activity_5": 12.714649, "activity_10": 12.830614, "activity_20": 13.293357, "activity_30": 13.651749}, "trend_signal": 0, "fair_value": 12.598293, "relative_strength": 1.833819, "rate_of_change": -0.4514329208903497, "market_dynamics": -1.262896, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.489541, "high": 12.746243, "low": 12.025502, "close": 12.667258, "volume": 5944320}, "trend_line": 14.001779, "activity_lines": {"activity_5": 12.686346, "activity_10": 12.789506, "activity_20": 13.185504, "activity_30": 13.560662}, "trend_signal": 0, "fair_value": 12.598741, "relative_strength": 1.014165, "rate_of_change": -0.5493241445007995, "market_dynamics": -1.225265, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.677131, "high": 13.407745, "low": 12.667258, "close": 13.062184, "volume": 5590884}, "trend_line": 13.907655, "activity_lines": {"activity_5": 12.793634, "activity_10": 12.8211, "activity_20": 13.125325, "activity_30": 13.500043}, "trend_signal": 0, "fair_value": 12.601731, "relative_strength": 5.282886, "rate_of_change": -0.6722288646321354, "market_dynamics": -1.055921, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.022691, "high": 13.447237, "low": 12.736369, "close": 13.042438, "volume": 5029419}, "trend_line": 13.846771, "activity_lines": {"activity_5": 12.885784, "activity_10": 12.852514, "activity_20": 13.070929, "activity_30": 13.444222}, "trend_signal": 0, "fair_value": 12.604556, "relative_strength": 6.317067, "rate_of_change": -0.43777329823036104, "market_dynamics": -0.831976, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.042438, "high": 13.536096, "low": 11.837913, "close": 11.867533, "volume": 5551068}, "trend_line": 13.765482, "activity_lines": {"activity_5": 12.566552, "activity_10": 12.669592, "activity_20": 12.917002, "activity_30": 13.316529}, "trend_signal": 0, "fair_value": 12.564256, "relative_strength": -1.881435, "rate_of_change": -0.5870610556063933, "market_dynamics": -0.683892, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.946517, "high": 12.222966, "low": 10.287828, "close": 11.867533, "volume": 10982539}, "trend_line": 13.677611, "activity_lines": {"activity_5": 12.315116, "activity_10": 12.508749, "activity_20": 12.780094, "activity_30": 13.194081}, "trend_signal": 0, "fair_value": 12.547022, "relative_strength": -4.811842, "rate_of_change": -0.6383430671007365, "market_dynamics": -0.503768, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.85766, "high": 12.035376, "low": 8.905587, "close": 9.359751, "volume": 9442303}, "trend_line": 13.510096, "activity_lines": {"activity_5": 11.267903, "activity_10": 11.914744, "activity_20": 12.420288, "activity_30": 12.915509}, "trend_signal": 0, "fair_value": 12.52075, "relative_strength": -19.965849, "rate_of_change": -1.224738735441444, "market_dynamics": -0.653823, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.290638, "high": 9.290638, "low": 6.308946, "close": 7.54309, "volume": 16895456}, "trend_line": 13.289267, "activity_lines": {"activity_5": 9.835637, "activity_10": 11.051651, "activity_20": 11.911586, "activity_30": 12.530541}, "trend_signal": 0, "fair_value": 12.481303, "relative_strength": -38.279632, "rate_of_change": -1.634547970643585, "market_dynamics": -0.785775, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.562836, "high": 9.251146, "low": 7.562836, "close": 9.093176, "volume": 10641675}, "trend_line": 13.113525, "activity_lines": {"activity_5": 9.288006, "activity_10": 10.568405, "activity_20": 11.584267, "activity_30": 12.259826}, "trend_signal": 0, "fair_value": 12.45583, "relative_strength": -28.805221, "rate_of_change": -1.3224356166521554, "market_dynamics": -0.786848, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.073429, "high": 10.11011, "low": 8.244085, "close": 8.826601, "volume": 10936452}, "trend_line": 12.938111, "activity_lines": {"activity_5": 8.914801, "activity_10": 10.10311, "activity_20": 11.25803, "activity_30": 11.98325}, "trend_signal": 0, "fair_value": 12.427302, "relative_strength": -31.145674, "rate_of_change": -1.3376571135526105, "market_dynamics": -0.872009, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.875965, "high": 9.211652, "low": 8.214465, "close": 8.560025, "volume": 9847361}, "trend_line": 12.729459, "activity_lines": {"activity_5": 8.655466, "activity_10": 9.663126, "activity_20": 10.933579, "activity_30": 11.700793}, "trend_signal": 0, "fair_value": 12.401777, "relative_strength": -33.345991, "rate_of_change": -1.6126929193913933, "market_dynamics": -0.790205, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.609391, "high": 9.2314, "low": 8.411928, "close": 9.211654, "volume": 6825091}, "trend_line": 12.543843, "activity_lines": {"activity_5": 8.833841, "activity_10": 9.412707, "activity_20": 10.692674, "activity_30": 11.473838}, "trend_signal": 0, "fair_value": 12.379266, "relative_strength": -28.267822, "rate_of_change": -1.4581609477669046, "market_dynamics": -0.765389, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.379497, "high": 9.754678, "low": 9.251146, "close": 9.359751, "volume": 7061943}, "trend_line": 12.366785, "activity_lines": {"activity_5": 9.071455, "activity_10": 9.252044, "activity_20": 10.482564, "activity_30": 11.268412}, "trend_signal": 0, "fair_value": 12.352443, "relative_strength": -26.711124, "rate_of_change": -1.4115132021343109, "market_dynamics": -0.732766, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.428863, "high": 9.655945, "low": 8.688376, "close": 9.280766, "volume": 6468454}, "trend_line": 12.154841, "activity_lines": {"activity_5": 9.16163, "activity_10": 9.144337, "activity_20": 10.283455, "activity_30": 11.069314}, "trend_signal": 0, "fair_value": 12.322238, "relative_strength": -26.962033, "rate_of_change": -1.713816485044422, "market_dynamics": -0.707935, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.340005, "high": 9.853409, "low": 9.280766, "close": 9.705311, "volume": 4929487}, "trend_line": 11.963631, "activity_lines": {"activity_5": 9.380814, "activity_10": 9.182214, "activity_20": 10.142504, "activity_30": 10.91128}, "trend_signal": 0, "fair_value": 12.292368, "relative_strength": -24.033534, "rate_of_change": -1.5731180687595987, "market_dynamics": -0.622494, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.843536, "high": 9.843536, "low": 8.757489, "close": 8.935205, "volume": 6386304}, "trend_line": 11.75432, "activity_lines": {"activity_5": 9.284715, "activity_10": 9.119384, "activity_20": 9.944289, "activity_30": 10.715898}, "trend_signal": 0, "fair_value": 12.257929, "relative_strength": -28.613787, "rate_of_change": -1.7495608147727024, "market_dynamics": -0.568587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.826599, "high": 8.945078, "low": 7.325881, "close": 7.94789, "volume": 9427754}, "trend_line": 11.538427, "activity_lines": {"activity_5": 8.834499, "activity_10": 8.930358, "activity_20": 9.671978, "activity_30": 10.470322}, "trend_signal": 0, "fair_value": 12.21196, "relative_strength": -37.136667, "rate_of_change": -1.8367119493088453, "market_dynamics": -0.590077, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.957763, "high": 8.490914, "low": 7.602329, "close": 8.441548, "volume": 4602476}, "trend_line": 11.332078, "activity_lines": {"activity_5": 8.633087, "activity_10": 8.856759, "activity_20": 9.469437, "activity_30": 10.270523}, "trend_signal": 0, "fair_value": 12.168971, "relative_strength": -33.392227, "rate_of_change": -1.7883633531676477, "market_dynamics": -0.581199, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.48104, "high": 8.88584, "low": 8.48104, "close": 8.826601, "volume": 2414294}, "trend_line": 11.137906, "activity_lines": {"activity_5": 8.621239, "activity_10": 8.836833, "activity_20": 9.32496, "activity_30": 10.108879}, "trend_signal": 0, "fair_value": 12.130165, "relative_strength": -30.32067, "rate_of_change": -1.713472145179375, "market_dynamics": -0.504092, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.964825, "high": 9.063557, "low": 8.737742, "close": 8.796981, "volume": 5197080}, "trend_line": 10.946696, "activity_lines": {"activity_5": 8.629796, "activity_10": 8.816369, "activity_20": 9.196327, "activity_30": 9.957852}, "trend_signal": 0, "fair_value": 12.088782, "relative_strength": -31.243939, "rate_of_change": -1.7167499887321718, "market_dynamics": -0.341881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.708122, "high": 8.964826, "low": 8.204592, "close": 8.905587, "volume": 4078031}, "trend_line": 10.807814, "activity_lines": {"activity_5": 8.73511, "activity_10": 8.816189, "activity_20": 9.097501, "activity_30": 9.826167}, "trend_signal": 0, "fair_value": 12.052256, "relative_strength": -29.960105, "rate_of_change": -1.2687115820152386, "market_dynamics": -0.083687, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.945079, "high": 9.024064, "low": 8.084839, "close": 8.244146, "volume": 5181983}, "trend_line": 10.658731, "activity_lines": {"activity_5": 8.621918, "activity_10": 8.689465, "activity_20": 8.952654, "activity_30": 9.66077}, "trend_signal": 0, "fair_value": 12.011612, "relative_strength": -33.169644, "rate_of_change": -1.3794001266121063, "market_dynamics": 0.141044, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.313844, "high": 8.353672, "low": 7.975316, "close": 8.224235, "volume": 3942225}, "trend_line": 10.491213, "activity_lines": {"activity_5": 8.482339, "activity_10": 8.576712, "activity_20": 8.826973, "activity_30": 9.503705}, "trend_signal": 0, "fair_value": 11.986199, "relative_strength": -32.730524, "rate_of_change": -1.571650508864511, "market_dynamics": 0.171575, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.134623, "high": 8.254104, "low": 6.601292, "close": 7.039386, "volume": 8152983}, "trend_line": 10.292428, "activity_lines": {"activity_5": 7.962298, "activity_10": 8.269177, "activity_20": 8.611486, "activity_30": 9.281007}, "trend_signal": 0, "fair_value": 11.953189, "relative_strength": -41.076656, "rate_of_change": -1.894776133131611, "market_dynamics": 0.111088, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0593, "high": 7.517308, "low": 6.770556, "close": 7.248477, "volume": 4609857}, "trend_line": 10.09798, "activity_lines": {"activity_5": 7.631101, "activity_10": 8.040411, "activity_20": 8.4445, "activity_30": 9.084623}, "trend_signal": 0, "fair_value": 11.919318, "relative_strength": -38.185884, "rate_of_change": -1.8892335219639091, "market_dynamics": -0.081638, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.14891, "high": 7.308217, "low": 6.919906, "close": 7.069256, "volume": 5686354}, "trend_line": 9.896241, "activity_lines": {"activity_5": 7.343397, "activity_10": 7.823729, "activity_20": 8.28244, "activity_30": 8.889221}, "trend_signal": 0, "fair_value": 11.885889, "relative_strength": -38.332558, "rate_of_change": -1.9978154046650904, "market_dynamics": -0.307065, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.02943, "high": 7.188737, "low": 6.670988, "close": 6.929863, "volume": 4113497}, "trend_line": 9.703019, "activity_lines": {"activity_5": 7.131652, "activity_10": 7.61563, "activity_20": 8.129953, "activity_30": 8.697842}, "trend_signal": 0, "fair_value": 11.850281, "relative_strength": -38.290735, "rate_of_change": -1.952478723992276, "market_dynamics": -0.51962, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.949777, "high": 7.168823, "low": 6.631162, "close": 6.651075, "volume": 2933065}, "trend_line": 9.493594, "activity_lines": {"activity_5": 6.914596, "activity_10": 7.375351, "activity_20": 7.962486, "activity_30": 8.500942}, "trend_signal": 0, "fair_value": 11.810071, "relative_strength": -39.723966, "rate_of_change": -2.1583488602877057, "market_dynamics": -0.74309, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.670989, "high": 6.830296, "low": 6.352374, "close": 6.661032, "volume": 3276703}, "trend_line": 9.290754, "activity_lines": {"activity_5": 6.805736, "activity_10": 7.169437, "activity_20": 7.800215, "activity_30": 8.318196}, "trend_signal": 0, "fair_value": 11.76858, "relative_strength": -39.366124, "rate_of_change": -2.136598636933496, "market_dynamics": -0.907909, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.661032, "high": 6.860166, "low": 6.15324, "close": 6.471855, "volume": 3761579}, "trend_line": 9.077, "activity_lines": {"activity_5": 6.659041, "activity_10": 6.968501, "activity_20": 7.631509, "activity_30": 8.136332}, "trend_signal": 0, "fair_value": 11.727417, "relative_strength": -40.606911, "rate_of_change": -2.3007174659882264, "market_dynamics": -0.98331, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.451942, "high": 6.661032, "low": 6.12337, "close": 6.432028, "volume": 3029419}, "trend_line": 8.875741, "activity_lines": {"activity_5": 6.550845, "activity_10": 6.802598, "activity_20": 7.470223, "activity_30": 7.965689}, "trend_signal": 0, "fair_value": 11.685938, "relative_strength": -38.388613, "rate_of_change": -2.217241379310348, "market_dynamics": -0.974582, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.332461, "high": 6.949776, "low": 6.332461, "close": 6.670989, "volume": 3547219}, "trend_line": 8.675866, "activity_lines": {"activity_5": 6.564784, "activity_10": 6.725117, "activity_20": 7.341828, "activity_30": 7.823447}, "trend_signal": 0, "fair_value": 11.648475, "relative_strength": -35.680319, "rate_of_change": -2.2519246562061745, "market_dynamics": -0.890628, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.471855, "high": 6.740686, "low": 6.332461, "close": 6.511681, "volume": 4659489}, "trend_line": 8.457515, "activity_lines": {"activity_5": 6.542879, "activity_10": 6.647274, "activity_20": 7.21036, "activity_30": 7.683822}, "trend_signal": 0, "fair_value": 11.607755, "relative_strength": -35.488455, "rate_of_change": -2.5167631680802636, "market_dynamics": -0.780213, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.651075, "high": 6.780512, "low": 6.352374, "close": 6.551508, "volume": 4508142}, "trend_line": 8.241151, "activity_lines": {"activity_5": 6.543543, "activity_10": 6.607809, "activity_20": 7.096247, "activity_30": 7.560854}, "trend_signal": 0, "fair_value": 11.569775, "relative_strength": -34.69188, "rate_of_change": -2.5582455366617785, "market_dynamics": -0.650091, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.571422, "high": 6.571422, "low": 5.993933, "close": 6.103457, "volume": 2359854}, "trend_line": 8.049015, "activity_lines": {"activity_5": 6.402158, "activity_10": 6.495751, "activity_20": 6.952459, "activity_30": 7.422938}, "trend_signal": 0, "fair_value": 11.529234, "relative_strength": -37.77844, "rate_of_change": -2.33142190939105, "market_dynamics": -0.660473, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.163197, "high": 6.611248, "low": 6.00389, "close": 6.511681, "volume": 3713482}, "trend_line": 7.870487, "activity_lines": {"activity_5": 6.421407, "activity_10": 6.478734, "activity_20": 6.864701, "activity_30": 7.323755}, "trend_signal": 0, "fair_value": 11.493796, "relative_strength": -32.309319, "rate_of_change": -2.218010526753906, "market_dynamics": -0.458494, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.491768, "high": 6.591335, "low": 6.203023, "close": 6.262764, "volume": 4014850}, "trend_line": 7.767254, "activity_lines": {"activity_5": 6.352374, "activity_10": 6.426597, "activity_20": 6.764777, "activity_30": 7.220031}, "trend_signal": 0, "fair_value": 11.455332, "relative_strength": -32.02653, "rate_of_change": -1.3116469158769903, "market_dynamics": -0.242835, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.262764, "high": 6.491768, "low": 6.053673, "close": 6.15324, "volume": 3249647}, "trend_line": 7.720926, "activity_lines": {"activity_5": 6.274048, "activity_10": 6.366676, "activity_20": 6.662447, "activity_30": 7.115901}, "trend_signal": 0, "fair_value": 11.413495, "relative_strength": -30.658098, "rate_of_change": -0.5964527489380407, "market_dynamics": -0.049687, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.173153, "high": 6.262764, "low": 5.894366, "close": 6.183111, "volume": 2769753}, "trend_line": 7.623923, "activity_lines": {"activity_5": 6.229575, "activity_10": 6.321237, "activity_20": 6.573858, "activity_30": 7.016687}, "trend_signal": 0, "fair_value": 11.374148, "relative_strength": -30.185433, "rate_of_change": -1.256364845356643, "market_dynamics": 0.224804, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.183111, "high": 7.11904, "low": 6.113414, "close": 7.069256, "volume": 4965275}, "trend_line": 7.565345, "activity_lines": {"activity_5": 6.505044, "activity_10": 6.445605, "activity_20": 6.582252, "activity_30": 6.980902}, "trend_signal": 0, "fair_value": 11.338244, "relative_strength": -28.22142, "rate_of_change": -0.7683445910983072, "market_dynamics": 0.616709, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.288304, "high": 8.045013, "low": 7.109083, "close": 7.895662, "volume": 2554280}, "trend_line": 7.5432, "activity_lines": {"activity_5": 6.991594, "activity_10": 6.709367, "activity_20": 6.677579, "activity_30": 7.002213}, "trend_signal": 0, "fair_value": 11.305525, "relative_strength": -24.764412, "rate_of_change": -0.2927163268826482, "market_dynamics": 0.902951, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.080511, "high": 9.259732, "low": 7.387871, "close": 7.467525, "volume": 11143624}, "trend_line": 7.485062, "activity_lines": {"activity_5": 7.243167, "activity_10": 6.868674, "activity_20": 6.73694, "activity_30": 6.997331}, "trend_signal": 0, "fair_value": 11.270559, "relative_strength": -25.141516, "rate_of_change": -0.7707339060345686, "market_dynamics": 1.267526, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.766226, "high": 8.453238, "low": 7.477482, "close": 7.926929, "volume": 10852637}, "trend_line": 7.437302, "activity_lines": {"activity_5": 7.567557, "activity_10": 7.097027, "activity_20": 6.843752, "activity_30": 7.025838}, "trend_signal": 0, "fair_value": 11.237481, "relative_strength": -20.717404, "rate_of_change": -0.6380708670148657, "market_dynamics": 1.688559, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.176204, "high": 9.641938, "low": 7.986756, "close": 9.063622, "volume": 10800784}, "trend_line": 7.430063, "activity_lines": {"activity_5": 8.152599, "activity_10": 7.50632, "activity_20": 7.060236, "activity_30": 7.130762}, "trend_signal": 0, "fair_value": 11.212063, "relative_strength": -9.535866, "rate_of_change": -0.09733368363958082, "market_dynamics": 1.78883, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.512316, "high": 10.309994, "low": 8.914057, "close": 9.003796, "volume": 12703433}, "trend_line": 7.40668, "activity_lines": {"activity_5": 8.525664, "activity_10": 7.85906, "activity_20": 7.261383, "activity_30": 7.232293}, "trend_signal": 0, "fair_value": 11.190735, "relative_strength": -8.422058, "rate_of_change": -0.31470796411820373, "market_dynamics": 1.951947, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.093534, "high": 10.120545, "low": 8.674753, "close": 9.76159, "volume": 9865331}, "trend_line": 7.434226, "activity_lines": {"activity_5": 9.022359, "activity_10": 8.296847, "activity_20": 7.526342, "activity_30": 7.384223}, "trend_signal": 0, "fair_value": 11.173023, "relative_strength": -5.010092, "rate_of_change": 0.37190752131859445, "market_dynamics": 1.977271, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.761591, "high": 10.658978, "low": 9.512316, "close": 9.851329, "volume": 9866010}, "trend_line": 7.497674, "activity_lines": {"activity_5": 9.424571, "activity_10": 8.691862, "activity_20": 7.787028, "activity_30": 7.540165}, "trend_signal": 1, "fair_value": 11.159116, "relative_strength": 0.234418, "rate_of_change": 0.8534580466076789, "market_dynamics": 1.969901, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.050749, "high": 10.409704, "low": 9.263042, "close": 9.542229, "volume": 7257214}, "trend_line": 7.534363, "activity_lines": {"activity_5": 9.56483, "activity_10": 8.96543, "activity_20": 8.004363, "activity_30": 7.672072}, "trend_signal": 1, "fair_value": 11.145714, "relative_strength": -0.127392, "rate_of_change": 0.48933842682410533, "market_dynamics": 1.814026, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.582112, "high": 10.958108, "low": 9.422576, "close": 10.539327, "volume": 10313400}, "trend_line": 7.591454, "activity_lines": {"activity_5": 9.929768, "activity_10": 9.35867, "activity_20": 8.302893, "activity_30": 7.865941}, "trend_signal": 1, "fair_value": 11.138828, "relative_strength": 9.072588, "rate_of_change": 0.757741563553545, "market_dynamics": 1.788486, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.748717, "high": 12.364016, "low": 10.449588, "close": 11.945234, "volume": 10538942}, "trend_line": 7.696396, "activity_lines": {"activity_5": 10.664961, "activity_10": 9.928326, "activity_20": 8.716851, "activity_30": 8.14683}, "trend_signal": 1, "fair_value": 11.143813, "relative_strength": 21.412245, "rate_of_change": 1.3823702284173798, "market_dynamics": 1.781984, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.915322, "high": 11.945235, "low": 10.76866, "close": 11.08773, "volume": 11676839}, "trend_line": 7.769134, "activity_lines": {"activity_5": 10.918224, "activity_10": 10.253418, "activity_20": 9.023078, "activity_30": 8.365625}, "trend_signal": 1, "fair_value": 11.139013, "relative_strength": 13.877227, "rate_of_change": 0.9450917026618717, "market_dynamics": 1.783271, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.17747, "high": 11.506512, "low": 10.329936, "close": 10.76866, "volume": 7578440}, "trend_line": 7.853284, "activity_lines": {"activity_5": 10.97672, "activity_10": 10.462459, "activity_20": 9.276747, "activity_30": 8.559143}, "trend_signal": 1, "fair_value": 11.130304, "relative_strength": 12.270593, "rate_of_change": 1.083132302776605, "market_dynamics": 1.741746, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.758688, "high": 11.217354, "low": 9.751619, "close": 10.848428, "volume": 7583547}, "trend_line": 7.940757, "activity_lines": {"activity_5": 11.000651, "activity_10": 10.625984, "activity_20": 9.5185, "activity_30": 8.752378}, "trend_signal": 1, "fair_value": 11.121981, "relative_strength": 12.864227, "rate_of_change": 1.1138397643584421, "market_dynamics": 1.567609, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.56924, "high": 10.858399, "low": 9.851329, "close": 9.951038, "volume": 4245934}, "trend_line": 8.037812, "activity_lines": {"activity_5": 10.638372, "activity_10": 10.573228, "activity_20": 9.654137, "activity_30": 8.882074}, "trend_signal": 1, "fair_value": 11.107285, "relative_strength": 10.482957, "rate_of_change": 1.2222386354348964, "market_dynamics": 1.203455, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.751619, "high": 9.831387, "low": 8.674753, "close": 8.744551, "volume": 6404056}, "trend_line": 8.087682, "activity_lines": {"activity_5": 9.913149, "activity_10": 10.284976, "activity_20": 9.658682, "activity_30": 8.92767}, "trend_signal": 1, "fair_value": 11.087154, "relative_strength": -0.43733, "rate_of_change": 0.6204424786247615, "market_dynamics": 0.666958, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.744551, "high": 9.751619, "low": 8.495276, "close": 9.35278, "volume": 5307359}, "trend_line": 8.163799, "activity_lines": {"activity_5": 9.604049, "activity_10": 10.112025, "activity_20": 9.708576, "activity_30": 9.009289}, "trend_signal": 1, "fair_value": 11.068436, "relative_strength": 5.278277, "rate_of_change": 0.9411472904102807, "market_dynamics": 0.26016, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.492374, "high": 10.06072, "low": 9.322867, "close": 9.781532, "volume": 5020811}, "trend_line": 8.258855, "activity_lines": {"activity_5": 9.553529, "activity_10": 10.024462, "activity_20": 9.785776, "activity_30": 9.113659}, "trend_signal": 1, "fair_value": 11.055325, "relative_strength": 10.65722, "rate_of_change": 1.1643598770621542, "market_dynamics": -0.138112, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.781533, "high": 10.240198, "low": 9.751619, "close": 9.771562, "volume": 845502}, "trend_line": 8.362871, "activity_lines": {"activity_5": 9.565495, "activity_10": 9.936355, "activity_20": 9.845269, "activity_30": 9.211253}, "trend_signal": 1, "fair_value": 11.038236, "relative_strength": 11.458631, "rate_of_change": 1.2594481922736223, "market_dynamics": -0.390387, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.771562, "high": 10.748717, "low": 9.771562, "close": 10.200313, "volume": 4218850}, "trend_line": 8.480847, "activity_lines": {"activity_5": 9.792168, "activity_10": 9.922032, "activity_20": 9.928366, "activity_30": 9.329798}, "trend_signal": 1, "fair_value": 11.023521, "relative_strength": 14.759062, "rate_of_change": 1.410711704150411, "market_dynamics": -0.425668, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.220255, "high": 10.87834, "low": 10.090633, "close": 10.36982, "volume": 6929882}, "trend_line": 8.610779, "activity_lines": {"activity_5": 10.058725, "activity_10": 9.944694, "activity_20": 10.008477, "activity_30": 9.451667}, "trend_signal": 1, "fair_value": 11.008527, "relative_strength": 14.782425, "rate_of_change": 1.5320639554044562, "market_dynamics": -0.397399, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.46953, "high": 11.017934, "low": 10.260139, "close": 10.738747, "volume": 6880842}, "trend_line": 8.754336, "activity_lines": {"activity_5": 10.339907, "activity_10": 10.063077, "activity_20": 10.108007, "activity_30": 9.588955}, "trend_signal": 1, "fair_value": 10.997886, "relative_strength": 17.599494, "rate_of_change": 1.6671778476720804, "market_dynamics": -0.330699, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.56924, "high": 11.097702, "low": 10.419675, "close": 10.529356, "volume": 7280626}, "trend_line": 8.882949, "activity_lines": {"activity_5": 10.458894, "activity_10": 10.149734, "activity_20": 10.174057, "activity_30": 9.703472}, "trend_signal": 1, "fair_value": 10.991122, "relative_strength": 17.115539, "rate_of_change": 1.469134837867768, "market_dynamics": -0.219615, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.529356, "high": 11.18744, "low": 10.369819, "close": 10.898282, "volume": 6492048}, "trend_line": 9.029169, "activity_lines": {"activity_5": 10.651002, "activity_10": 10.307819, "activity_20": 10.260662, "activity_30": 9.833494}, "trend_signal": 1, "fair_value": 10.98517, "relative_strength": 19.006513, "rate_of_change": 1.646074969022107, "market_dynamics": -0.15135, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.898283, "high": 13.11184, "low": 10.738747, "close": 12.144655, "volume": 13256182}, "trend_line": 9.215607, "activity_lines": {"activity_5": 11.183452, "activity_10": 10.691611, "activity_20": 10.45182, "activity_30": 10.034493}, "trend_signal": 1, "fair_value": 10.98118, "relative_strength": 30.298706, "rate_of_change": 2.064841183059048, "market_dynamics": 0.082071, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.084828, "high": 12.762855, "low": 11.576308, "close": 11.646106, "volume": 8717285}, "trend_line": 9.400362, "activity_lines": {"activity_5": 11.420097, "activity_10": 10.944874, "activity_20": 10.580825, "activity_30": 10.191299}, "trend_signal": 1, "fair_value": 10.976044, "relative_strength": 26.633428, "rate_of_change": 2.0048055434655483, "market_dynamics": 0.221598, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.546396, "high": 11.715903, "low": 10.56924, "close": 10.57921, "volume": 7114273}, "trend_line": 9.535946, "activity_lines": {"activity_5": 11.216024, "activity_10": 10.9514, "activity_20": 10.595639, "activity_30": 10.267354}, "trend_signal": 1, "fair_value": 10.964877, "relative_strength": 15.411505, "rate_of_change": 1.442327433773292, "market_dynamics": 0.197182, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.868369, "high": 10.997992, "low": 10.180372, "close": 10.519385, "volume": 6074706}, "trend_line": 9.677834, "activity_lines": {"activity_5": 11.002645, "activity_10": 10.924751, "activity_20": 10.600862, "activity_30": 10.330802}, "trend_signal": 1, "fair_value": 10.956807, "relative_strength": 15.089848, "rate_of_change": 1.487927888853414, "market_dynamics": 0.1323, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.841358, "high": 10.27011, "low": 8.275915, "close": 10.090632, "volume": 10743561}, "trend_line": 9.80908, "activity_lines": {"activity_5": 10.647013, "activity_10": 10.80673, "activity_20": 10.56207, "activity_30": 10.357434}, "trend_signal": 1, "fair_value": 10.948598, "relative_strength": 13.811552, "rate_of_change": 1.3561505601356572, "market_dynamics": -0.08006, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.110575, "high": 10.958108, "low": 10.030807, "close": 10.529356, "volume": 7147289}, "trend_line": 9.953955, "activity_lines": {"activity_5": 10.491466, "activity_10": 10.762677, "activity_20": 10.56245, "activity_30": 10.403903}, "trend_signal": 1, "fair_value": 10.942829, "relative_strength": 16.855142, "rate_of_change": 1.4769478890986796, "market_dynamics": -0.164198, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.858398, "high": 11.446686, "low": 10.459558, "close": 10.938167, "volume": 7386140}, "trend_line": 10.082918, "activity_lines": {"activity_5": 10.579876, "activity_10": 10.78697, "activity_20": 10.601812, "activity_30": 10.467401}, "trend_signal": 1, "fair_value": 10.941234, "relative_strength": 20.223769, "rate_of_change": 1.2955955698011377, "market_dynamics": -0.088279, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.948137, "high": 11.067789, "low": 10.449588, "close": 10.838456, "volume": 4664266}, "trend_line": 10.181012, "activity_lines": {"activity_5": 10.682244, "activity_10": 10.7828, "activity_20": 10.636473, "activity_30": 10.516145}, "trend_signal": 1, "fair_value": 10.939994, "relative_strength": 19.325775, "rate_of_change": 0.9728731305759053, "market_dynamics": -0.081608, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.848427, "high": 13.012131, "low": 10.67892, "close": 12.683088, "volume": 16241663}, "trend_line": 10.354864, "activity_lines": {"activity_5": 11.382207, "activity_10": 11.112205, "activity_20": 10.848, "activity_30": 10.67757}, "trend_signal": 1, "fair_value": 10.952567, "relative_strength": 36.052739, "rate_of_change": 1.7076102061366623, "market_dynamics": 0.333613, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.653174, "high": 13.700127, "low": 12.154625, "close": 13.550563, "volume": 13396900}, "trend_line": 10.542318, "activity_lines": {"activity_5": 12.227082, "activity_10": 11.560174, "activity_20": 11.133028, "activity_30": 10.883744}, "trend_signal": 1, "fair_value": 10.97213, "relative_strength": 43.075039, "rate_of_change": 1.8102990053756447, "market_dynamics": 0.75929, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.550563, "high": 16.721335, "low": 13.540592, "close": 15.923656, "volume": 26938877}, "trend_line": 10.770986, "activity_lines": {"activity_5": 13.632325, "activity_10": 12.391391, "activity_20": 11.631197, "activity_30": 11.230927}, "trend_signal": 1, "fair_value": 11.013244, "relative_strength": 66.711539, "rate_of_change": 2.1690485906420274, "market_dynamics": 1.258956, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.85386, "high": 17.808172, "low": 15.255602, "close": 16.6, "volume": 18273598}, "trend_line": 11.024193, "activity_lines": {"activity_5": 14.903396, "activity_10": 13.276871, "activity_20": 12.165339, "activity_30": 11.606992}, "trend_signal": 1, "fair_value": 11.05832, "relative_strength": 71.190255, "rate_of_change": 2.3508247062989382, "market_dynamics": 1.855482, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 15.25, "close": 16.85, "volume": 15252623}, "trend_line": 11.260473, "activity_lines": {"activity_5": 15.880345, "activity_10": 14.117734, "activity_20": 12.685883, "activity_30": 11.982851}, "trend_signal": 1, "fair_value": 11.102637, "relative_strength": 68.831589, "rate_of_change": 2.1432861344136382, "market_dynamics": 1.932497, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.799999, "high": 17.77, "low": 15.0, "close": 15.05, "volume": 19522141}, "trend_line": 11.433762, "activity_lines": {"activity_5": 15.856525, "activity_10": 14.517311, "activity_20": 12.999298, "activity_30": 12.227336}, "trend_signal": 1, "fair_value": 11.134049, "relative_strength": 49.158925, "rate_of_change": 1.5389140402894308, "market_dynamics": 1.82409, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.07, "high": 15.1, "low": 13.26, "close": 13.66, "volume": 20534858}, "trend_line": 11.571021, "activity_lines": {"activity_5": 15.211577, "activity_10": 14.581785, "activity_20": 13.155244, "activity_30": 12.370965}, "trend_signal": 1, "fair_value": 11.158602, "relative_strength": 34.592479, "rate_of_change": 1.2004710260717362, "market_dynamics": 1.493811, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.65, "high": 15.58, "low": 13.31, "close": 14.7, "volume": 15119705}, "trend_line": 11.70971, "activity_lines": {"activity_5": 14.906, "activity_10": 14.770452, "activity_20": 13.391721, "activity_30": 12.572834}, "trend_signal": 1, "fair_value": 11.18342, "relative_strength": 40.369085, "rate_of_change": 1.1985891305529512, "market_dynamics": 1.151744, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.85, "high": 16.110001, "low": 14.77, "close": 15.5, "volume": 10686781}, "trend_line": 11.828202, "activity_lines": {"activity_5": 14.948667, "activity_10": 15.028744, "activity_20": 13.682962, "activity_30": 12.817369}, "trend_signal": 1, "fair_value": 11.216287, "relative_strength": 43.958471, "rate_of_change": 1.0119123360014879, "market_dynamics": 0.852944, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.36, "high": 16.76, "low": 15.2, "close": 15.21, "volume": 16320048}, "trend_line": 11.965611, "activity_lines": {"activity_5": 14.968, "activity_10": 15.151367, "activity_20": 13.922154, "activity_30": 13.03555}, "trend_signal": 1, "fair_value": 11.247356, "relative_strength": 37.952234, "rate_of_change": 1.161706572140057, "market_dynamics": 0.676046, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.18, "high": 15.5, "low": 14.61, "close": 15.06, "volume": 9551517}, "trend_line": 12.108656, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.167234, "activity_20": 14.125768, "activity_30": 13.235188}, "trend_signal": 1, "fair_value": 11.276018, "relative_strength": 33.937933, "rate_of_change": 1.1954675778779618, "market_dynamics": 0.545943, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.32, "high": 16.0, "low": 15.1, "close": 15.95, "volume": 8843177}, "trend_line": 12.278709, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.301703, "activity_20": 14.39257, "activity_30": 13.483016}, "trend_signal": 1, "fair_value": 11.310448, "relative_strength": 37.675378, "rate_of_change": 1.4043920316177068, "market_dynamics": 0.463683, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.15, "low": 14.6, "close": 15.08, "volume": 11994711}, "trend_line": 12.449674, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.234364, "activity_20": 14.55246, "activity_30": 13.663745}, "trend_signal": 1, "fair_value": 11.33949, "relative_strength": 29.894989, "rate_of_change": 1.3923695072503202, "market_dynamics": 0.294399, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.08, "high": 17.190001, "low": 14.98, "close": 16.360001, "volume": 18565681}, "trend_line": 12.703522, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.415091, "activity_20": 14.820276, "activity_30": 13.916024}, "trend_signal": 1, "fair_value": 11.376988, "relative_strength": 36.218593, "rate_of_change": 2.038993149539495, "market_dynamics": 0.228259, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 19.950001, "low": 16.25, "close": 17.84, "volume": 31539923}, "trend_line": 12.98643, "activity_lines": {"activity_5": 16.456, "activity_10": 15.869273, "activity_20": 15.206597, "activity_30": 14.24741}, "trend_signal": 1, "fair_value": 11.421648, "relative_strength": 43.927904, "rate_of_change": 2.227004448057797, "market_dynamics": 0.420621, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.84, "high": 20.790001, "low": 16.799999, "close": 18.540001, "volume": 32116682}, "trend_line": 13.278379, "activity_lines": {"activity_5": 17.283334, "activity_10": 16.432728, "activity_20": 15.62501, "activity_30": 14.605705}, "trend_signal": 1, "fair_value": 11.468532, "relative_strength": 42.321934, "rate_of_change": 2.2481082175778786, "market_dynamics": 0.624364, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.540001, "high": 19.219999, "low": 16.440001, "close": 17.07, "volume": 19575346}, "trend_line": 13.52166, "activity_lines": {"activity_5": 17.388667, "activity_10": 16.665455, "activity_20": 15.86523, "activity_30": 14.850325}, "trend_signal": 1, "fair_value": 11.506874, "relative_strength": 28.397693, "rate_of_change": 1.8321588802368227, "market_dynamics": 0.647075, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.959999, "high": 17.26, "low": 15.56, "close": 15.98, "volume": 15122632}, "trend_line": 13.714316, "activity_lines": {"activity_5": 17.056, "activity_10": 16.638, "activity_20": 15.968404, "activity_30": 15.008928}, "trend_signal": 1, "fair_value": 11.536028, "relative_strength": 20.336525, "rate_of_change": 1.4247954762950665, "market_dynamics": 0.41772, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.08, "high": 17.49, "low": 16.0, "close": 16.01, "volume": 13810820}, "trend_line": 13.902322, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.592727, "activity_20": 16.048481, "activity_30": 15.157036}, "trend_signal": 1, "fair_value": 11.564872, "relative_strength": 17.545602, "rate_of_change": 1.3708740559864574, "market_dynamics": 0.006845, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.280001, "high": 18.26, "low": 15.83, "close": 17.17, "volume": 15367859}, "trend_line": 14.116697, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.749091, "activity_20": 16.214882, "activity_30": 15.367854}, "trend_signal": 1, "fair_value": 11.605049, "relative_strength": 26.187538, "rate_of_change": 1.5420085939600625, "market_dynamics": -0.26009, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.379999, "high": 22.0, "low": 17.190001, "close": 21.4, "volume": 33147222}, "trend_line": 14.479052, "activity_lines": {"activity_5": 18.182667, "activity_10": 17.638909, "activity_20": 16.75399, "activity_30": 15.837745}, "trend_signal": 1, "fair_value": 11.664484, "relative_strength": 54.197896, "rate_of_change": 2.5668539885782002, "market_dynamics": 0.144841, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.23, "high": 21.23, "low": 19.35, "close": 20.23, "volume": 10709670}, "trend_line": 14.790109, "activity_lines": {"activity_5": 19.084, "activity_10": 18.200727, "activity_20": 17.14016, "activity_30": 16.208774}, "trend_signal": 1, "fair_value": 11.716295, "relative_strength": 41.579312, "rate_of_change": 2.148324351621915, "market_dynamics": 0.499065, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.610001, "high": 21.6, "low": 19.58, "close": 19.9, "volume": 6720646}, "trend_line": 15.048621, "activity_lines": {"activity_5": 19.664667, "activity_10": 18.624727, "activity_20": 17.463095, "activity_30": 16.538444}, "trend_signal": 1, "fair_value": 11.770389, "relative_strength": 36.769527, "rate_of_change": 1.7478708236700717, "market_dynamics": 0.86093, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 25.0, "low": 17.5, "close": 23.25, "volume": 24213409}, "trend_line": 15.435417, "activity_lines": {"activity_5": 21.100667, "activity_10": 19.570182, "activity_20": 18.086143, "activity_30": 17.067565}, "trend_signal": 1, "fair_value": 11.845391, "relative_strength": 59.204714, "rate_of_change": 2.570308601698445, "market_dynamics": 1.281, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.370001, "high": 26.58, "low": 22.01, "close": 25.09, "volume": 23831987}, "trend_line": 15.91911, "activity_lines": {"activity_5": 22.667333, "activity_10": 20.724909, "activity_20": 18.852762, "activity_30": 17.690442}, "trend_signal": 1, "fair_value": 11.933006, "relative_strength": 64.006696, "rate_of_change": 3.133656836093256, "market_dynamics": 1.303538, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.110001, "high": 26.790001, "low": 23.16, "close": 25.66, "volume": 21340911}, "trend_line": 16.423797, "activity_lines": {"activity_5": 23.896, "activity_10": 21.851455, "activity_20": 19.634429, "activity_30": 18.318886}, "trend_signal": 1, "fair_value": 12.02063, "relative_strength": 64.490576, "rate_of_change": 3.170321707683411, "market_dynamics": 1.487823, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.41, "high": 28.77, "low": 24.879999, "close": 27.620001, "volume": 17120397}, "trend_line": 17.00811, "activity_lines": {"activity_5": 25.494, "activity_10": 23.204909, "activity_20": 20.552238, "activity_30": 19.041222}, "trend_signal": 1, "fair_value": 12.120817, "relative_strength": 71.743214, "rate_of_change": 3.5577217619043764, "market_dynamics": 1.68149, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 29.290001, "low": 26.0, "close": 26.85, "volume": 15470683}, "trend_line": 17.552131, "activity_lines": {"activity_5": 26.342667, "activity_10": 24.226546, "activity_20": 21.330238, "activity_30": 19.676183}, "trend_signal": 1, "fair_value": 12.218268, "relative_strength": 64.289495, "rate_of_change": 3.198597610198904, "market_dynamics": 1.5765, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.85, "high": 27.549999, "low": 24.52, "close": 25.18, "volume": 12616954}, "trend_line": 18.026859, "activity_lines": {"activity_5": 26.171334, "activity_10": 24.746909, "activity_20": 21.891333, "activity_30": 20.168303}, "trend_signal": 1, "fair_value": 12.302878, "relative_strength": 57.624456, "rate_of_change": 2.7046744352580467, "market_dynamics": 1.333103, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.799999, "high": 27.08, "low": 22.219999, "close": 24.030001, "volume": 20662136}, "trend_line": 18.466577, "activity_lines": {"activity_5": 25.488, "activity_10": 24.891455, "activity_20": 22.29681, "activity_30": 20.555603}, "trend_signal": 1, "fair_value": 12.381372, "relative_strength": 46.314051, "rate_of_change": 2.439238028100176, "market_dynamics": 1.098007, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 25.48, "low": 23.129999, "close": 25.07, "volume": 14584492}, "trend_line": 18.879474, "activity_lines": {"activity_5": 25.222, "activity_10": 25.100364, "activity_20": 22.759334, "activity_30": 20.98163}, "trend_signal": 1, "fair_value": 12.46515, "relative_strength": 50.098674, "rate_of_change": 2.2359151888300546, "market_dynamics": 0.848523, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.030001, "high": 29.49, "low": 24.5, "close": 27.290001, "volume": 23687599}, "trend_line": 19.337455, "activity_lines": {"activity_5": 25.735334, "activity_10": 25.646182, "activity_20": 23.385619, "activity_30": 21.524245}, "trend_signal": 1, "fair_value": 12.566114, "relative_strength": 61.240361, "rate_of_change": 2.4258144056343958, "market_dynamics": 0.8348, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.879999, "high": 29.98, "low": 21.620001, "close": 22.68, "volume": 27716268}, "trend_line": 19.562667, "activity_lines": {"activity_5": 24.734, "activity_10": 25.225455, "activity_20": 23.518857, "activity_30": 21.739893}, "trend_signal": 1, "fair_value": 12.634823, "relative_strength": 32.424159, "rate_of_change": 1.1646413656812784, "market_dynamics": 0.651248, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.299999, "high": 27.73, "low": 22.92, "close": 26.26, "volume": 35634659}, "trend_line": 19.884667, "activity_lines": {"activity_5": 25.204, "activity_10": 25.405091, "activity_20": 23.956857, "activity_30": 22.171979}, "trend_signal": 1, "fair_value": 12.729749, "relative_strength": 48.269725, "rate_of_change": 1.6459923383657205, "market_dynamics": 0.616268, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.559999, "high": 27.299999, "low": 25.559999, "close": 26.6, "volume": 9198808}, "trend_line": 20.209667, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.591818, "activity_20": 24.380095, "activity_30": 22.605226}, "trend_signal": 1, "fair_value": 12.82874, "relative_strength": 47.703383, "rate_of_change": 1.634425157836434, "market_dynamics": 0.379855, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.700001, "high": 27.9, "low": 24.77, "close": 27.700001, "volume": 21216332}, "trend_line": 20.631334, "activity_lines": {"activity_5": 26.422, "activity_10": 25.951091, "activity_20": 24.866381, "activity_30": 23.088473}, "trend_signal": 1, "fair_value": 12.939873, "relative_strength": 45.705807, "rate_of_change": 2.0864618897481058, "market_dynamics": 0.106558, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.240002, "high": 46.490002, "low": 31.58, "close": 43.950001, "volume": 54641438}, "trend_line": 21.641, "activity_lines": {"activity_5": 32.370001, "activity_10": 29.227819, "activity_20": 26.856667, "activity_30": 24.592904}, "trend_signal": 1, "fair_value": 13.153665, "relative_strength": 124.887464, "rate_of_change": 4.893847387667707, "market_dynamics": 0.568102, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.880001, "high": 54.880001, "low": 42.299999, "close": 54.650002, "volume": 37799533}, "trend_line": 22.972667, "activity_lines": {"activity_5": 40.774001, "activity_10": 34.153092, "activity_20": 29.738001, "activity_30": 26.722517}, "trend_signal": 1, "fair_value": 13.433721, "relative_strength": 166.350834, "rate_of_change": 6.1534448500531544, "market_dynamics": 0.915772, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 60.799999, "low": 49.0, "close": 53.59, "volume": 30366729}, "trend_line": 24.242334, "activity_lines": {"activity_5": 46.693334, "activity_10": 38.380182, "activity_20": 32.334239, "activity_30": 28.697828}, "trend_signal": 1, "fair_value": 13.708176, "relative_strength": 152.542257, "rate_of_change": 5.5268593759705755, "market_dynamics": 1.438048, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 45.990002, "close": 46.099998, "volume": 24276392}, "trend_line": 25.272, "activity_lines": {"activity_5": 48.294, "activity_10": 40.728909, "activity_20": 34.038191, "activity_30": 30.108}, "trend_signal": 1, "fair_value": 13.931413, "relative_strength": 113.470327, "rate_of_change": 4.247388060902052, "market_dynamics": 1.657258, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.150002, "high": 48.779999, "low": 44.880001, "close": 45.299999, "volume": 16140366}, "trend_line": 26.28, "activity_lines": {"activity_5": 48.327999, "activity_10": 42.530909, "activity_20": 35.528191, "activity_30": 31.400129}, "trend_signal": 1, "fair_value": 14.145939, "relative_strength": 103.038719, "rate_of_change": 3.9886039886039995, "market_dynamics": 1.343845, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.459999, "high": 51.799999, "low": 44.5, "close": 49.52, "volume": 15703485}, "trend_line": 27.399, "activity_lines": {"activity_5": 48.595333, "activity_10": 44.732364, "activity_20": 37.306286, "activity_30": 32.899484}, "trend_signal": 1, "fair_value": 14.385003, "relative_strength": 111.167552, "rate_of_change": 4.257990867579908, "market_dynamics": 1.056871, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 38.16, "close": 43.610001, "volume": 15493625}, "trend_line": 28.35, "activity_lines": {"activity_5": 46.521333, "activity_10": 45.455091, "activity_20": 38.382048, "activity_30": 33.945355}, "trend_signal": 1, "fair_value": 14.587564, "relative_strength": 83.082794, "rate_of_change": 3.470929595970658, "market_dynamics": 0.697122, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.560001, "high": 46.310001, "low": 40.970001, "close": 42.900002, "volume": 12772180}, "trend_line": 29.234667, "activity_lines": {"activity_5": 44.946667, "activity_10": 45.668182, "activity_20": 39.277286, "activity_30": 34.884065}, "trend_signal": 1, "fair_value": 14.783249, "relative_strength": 77.094957, "rate_of_change": 3.1205185185185194, "market_dynamics": 0.460272, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.91, "high": 48.689999, "low": 42.639999, "close": 46.77, "volume": 16084979}, "trend_line": 30.199, "activity_lines": {"activity_5": 45.374667, "activity_10": 46.282364, "activity_20": 40.447524, "activity_30": 36.015377}, "trend_signal": 1, "fair_value": 15.005251, "relative_strength": 94.592366, "rate_of_change": 3.2985940972065793, "market_dynamics": 0.362862, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 47.98, "low": 42.189999, "close": 45.299999, "volume": 14107485}, "trend_line": 31.091, "activity_lines": {"activity_5": 45.268, "activity_10": 46.262546, "activity_20": 41.374524, "activity_30": 36.989635}, "trend_signal": 1, "fair_value": 15.216886, "relative_strength": 85.790218, "rate_of_change": 2.953740190072517, "market_dynamics": 0.156539, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.02, "high": 50.540001, "low": 43.529999, "close": 47.599998, "volume": 13747554}, "trend_line": 32.108667, "activity_lines": {"activity_5": 45.927999, "activity_10": 46.340909, "activity_20": 42.427048, "activity_30": 38.054731}, "trend_signal": 1, "fair_value": 15.445779, "relative_strength": 91.528638, "rate_of_change": 3.2731883824900962, "market_dynamics": 0.127645, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.110001, "high": 60.580002, "low": 46.810001, "close": 57.169998, "volume": 17910800}, "trend_line": 33.481667, "activity_lines": {"activity_5": 49.905999, "activity_10": 48.092908, "activity_20": 44.295857, "activity_30": 39.671591}, "trend_signal": 1, "fair_value": 15.728853, "relative_strength": 116.63032, "rate_of_change": 4.276104018893108, "market_dynamics": 0.273152, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.540001, "high": 60.799999, "low": 54.009998, "close": 54.860001, "volume": 22164268}, "trend_line": 34.776667, "activity_lines": {"activity_5": 52.209999, "activity_10": 49.379091, "activity_20": 45.800286, "activity_30": 41.050839}, "trend_signal": 1, "fair_value": 15.999759, "relative_strength": 98.52032, "rate_of_change": 3.867788303372116, "market_dynamics": 0.326898, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.27, "high": 58.580002, "low": 52.380001, "close": 55.029999, "volume": 18333278}, "trend_line": 36.038667, "activity_lines": {"activity_5": 53.773333, "activity_10": 50.67309, "activity_20": 47.179571, "activity_30": 42.357505}, "trend_signal": 1, "fair_value": 16.274269, "relative_strength": 92.178575, "rate_of_change": 3.6288698971640763, "market_dynamics": 0.396027, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.68, "high": 57.68, "low": 51.5, "close": 52.299999, "volume": 12039433}, "trend_line": 37.068667, "activity_lines": {"activity_5": 53.875999, "activity_10": 51.308363, "activity_20": 48.151238, "activity_30": 43.406624}, "trend_signal": 1, "fair_value": 16.527257, "relative_strength": 76.662356, "rate_of_change": 2.8580413365455533, "market_dynamics": 0.21225, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 58.490002, "low": 50.299999, "close": 55.91, "volume": 12972557}, "trend_line": 38.258, "activity_lines": {"activity_5": 54.715333, "activity_10": 52.472727, "activity_20": 49.337047, "activity_30": 44.622193}, "trend_signal": 1, "fair_value": 16.799803, "relative_strength": 80.92648, "rate_of_change": 3.208459047097661, "market_dynamics": -0.057199, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.02, "high": 68.0, "low": 55.32, "close": 65.349998, "volume": 23621660}, "trend_line": 39.773, "activity_lines": {"activity_5": 58.147332, "activity_10": 55.237272, "activity_20": 51.285619, "activity_30": 46.370064}, "trend_signal": 1, "fair_value": 17.132674, "relative_strength": 107.279228, "rate_of_change": 3.959956087615663, "market_dynamics": 0.037138, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.239998, "high": 75.5, "low": 62.709999, "close": 69.07, "volume": 32046248}, "trend_line": 41.300333, "activity_lines": {"activity_5": 62.273999, "activity_10": 58.282908, "activity_20": 53.385285, "activity_30": 48.260193}, "trend_signal": 1, "fair_value": 17.487819, "relative_strength": 113.402599, "rate_of_change": 3.8401252105699815, "market_dynamics": 0.382093, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.889999, "high": 72.5, "low": 59.029999, "close": 60.080002, "volume": 24326625}, "trend_line": 42.466667, "activity_lines": {"activity_5": 62.456667, "activity_10": 59.218182, "activity_20": 54.424905, "activity_30": 49.471785}, "trend_signal": 1, "fair_value": 17.775846, "relative_strength": 83.167948, "rate_of_change": 2.8240304987371387, "market_dynamics": 0.700059, "expectation": {"probability": 53.809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0295e11-8625-415e-a887-9e39aa7b528d/", "share_image": "https://sharemaestro.com/terminal/d0295e11-8625-415e-a887-9e39aa7b528d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}