{"ticker": {"uuid": "d029bfd9-c487-4899-8896-2e06e2d92c25", "symbol": "307520", "name": "Mirae Asset Management - Tiger Holding Company", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 307520 fell 18.34%, moving from 26,065.00 to 21,285.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21,285.00"}, {"label": "12-Week Change", "value": "-18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19820.0, "high": 21520.0, "low": 19510.0, "close": 21285.0, "volume": 2930126}, "trend_line": 21851.384505, "activity_lines": {"activity_5": 20798.389323, "activity_10": 21516.842152, "activity_20": 22740.49255, "activity_30": 22509.373269}, "trend_signal": 0, "fair_value": 12966.609535, "relative_strength": -6.275925, "rate_of_change": 0.7761685243126704, "market_dynamics": -0.872467, "expectation": {"probability": 59.5579, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8622.590977, "high": 8622.590977, "low": 8126.825684, "close": 8126.825684, "volume": 6762}, "trend_line": 8470.27902, "activity_lines": {"activity_5": 8288.682878, "activity_10": 8203.99177, "activity_20": 8294.134884, "activity_30": 8372.280096}, "trend_signal": 0, "fair_value": 9349.16246, "relative_strength": -6.424923, "rate_of_change": -0.237007637415009, "market_dynamics": -0.355655, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8210.226682, "high": 8251.926479, "low": 8108.293845, "close": 8140.726074, "volume": 813}, "trend_line": 8446.107617, "activity_lines": {"activity_5": 8255.940886, "activity_10": 8193.966957, "activity_20": 8269.189542, "activity_30": 8351.018616}, "trend_signal": 0, "fair_value": 9344.983608, "relative_strength": -6.555145, "rate_of_change": -0.2853672581850826, "market_dynamics": -0.175713, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8191.691705, "high": 8326.059753, "low": 8191.691705, "close": 8242.660156, "volume": 3036}, "trend_line": 8431.049089, "activity_lines": {"activity_5": 8250.381413, "activity_10": 8209.551935, "activity_20": 8256.180618, "activity_30": 8337.892973}, "trend_signal": 0, "fair_value": 9340.654569, "relative_strength": -6.782348, "rate_of_change": -0.17828955872750596, "market_dynamics": -0.101898, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8275.093688, "high": 8372.390625, "low": 8200.958451, "close": 8372.390625, "volume": 1649}, "trend_line": 8423.6236, "activity_lines": {"activity_5": 8275.709798, "activity_10": 8248.640021, "activity_20": 8259.096229, "activity_30": 8334.108556}, "trend_signal": 0, "fair_value": 9337.655915, "relative_strength": -4.5317, "rate_of_change": -0.08807313208136022, "market_dynamics": -0.231883, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8418.724784, "high": 8701.357021, "low": 8418.724784, "close": 8659.657227, "volume": 6044}, "trend_line": 8425.924023, "activity_lines": {"activity_5": 8394.940462, "activity_10": 8335.999059, "activity_20": 8291.44116, "activity_30": 8349.336532}, "trend_signal": 0, "fair_value": 9335.611989, "relative_strength": -3.139151, "rate_of_change": 0.027309185562360273, "market_dynamics": 0.055254, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8659.656617, "high": 8729.156269, "low": 8363.124794, "close": 8465.057617, "volume": 4850}, "trend_line": 8420.083431, "activity_lines": {"activity_5": 8447.14235, "activity_10": 8371.633398, "activity_20": 8304.833589, "activity_30": 8351.86128}, "trend_signal": 0, "fair_value": 9337.391639, "relative_strength": -1.650759, "rate_of_change": -0.06931693169861936, "market_dynamics": 0.303242, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8474.325673, "high": 8488.225606, "low": 8335.325519, "close": 8414.091797, "volume": 337}, "trend_line": 8413.295996, "activity_lines": {"activity_5": 8459.806836, "activity_10": 8391.009144, "activity_20": 8313.703088, "activity_30": 8351.474723}, "trend_signal": 0, "fair_value": 9337.320513, "relative_strength": -0.409886, "rate_of_change": -0.08061006824480203, "market_dynamics": 0.459494, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8367.759248, "high": 8367.759248, "low": 8020.260187, "close": 8052.693359, "volume": 887}, "trend_line": 8396.41709, "activity_lines": {"activity_5": 8333.780794, "activity_10": 8337.852477, "activity_20": 8288.462579, "activity_30": 8328.210037}, "trend_signal": 0, "fair_value": 9332.937588, "relative_strength": -2.304606, "rate_of_change": -0.20062180158673587, "market_dynamics": 0.41668, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8136.092878, "high": 8302.893117, "low": 8085.126465, "close": 8187.05957, "volume": 20852}, "trend_line": 8386.42347, "activity_lines": {"activity_5": 8265.207943, "activity_10": 8309.210254, "activity_20": 8278.159003, "activity_30": 8314.7031}, "trend_signal": 0, "fair_value": 9330.690655, "relative_strength": -2.433996, "rate_of_change": -0.11902243412732967, "market_dynamics": 0.458444, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8145.359499, "high": 8191.693632, "low": 7848.828057, "close": 7881.26123, "volume": 4140}, "trend_line": 8370.447607, "activity_lines": {"activity_5": 8107.057715, "activity_10": 8227.832555, "activity_20": 8239.945261, "activity_30": 8282.111988}, "trend_signal": 0, "fair_value": 9325.26422, "relative_strength": -2.701267, "rate_of_change": -0.19049673626843056, "market_dynamics": 0.217865, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7839.562012, "high": 7969.293476, "low": 7682.028475, "close": 7765.428223, "volume": 12012}, "trend_line": 8341.135645, "activity_lines": {"activity_5": 7962.189551, "activity_10": 8138.957262, "activity_20": 8193.67836, "activity_30": 8243.078479}, "trend_signal": 0, "fair_value": 9322.75524, "relative_strength": -0.988672, "rate_of_change": -0.35018392535528076, "market_dynamics": -0.018736, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7797.901397, "high": 8062.315291, "low": 7797.901397, "close": 8053.037598, "volume": 2105}, "trend_line": 8322.613818, "activity_lines": {"activity_5": 7959.833138, "activity_10": 8108.945446, "activity_20": 8179.016934, "activity_30": 8224.491508}, "trend_signal": 0, "fair_value": 9318.761271, "relative_strength": -0.075712, "rate_of_change": -0.2220540198396508, "market_dynamics": -0.114706, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8136.536824, "high": 8400.95037, "low": 8136.536824, "close": 8349.921875, "volume": 823}, "trend_line": 8301.204443, "activity_lines": {"activity_5": 8080.508431, "activity_10": 8134.506925, "activity_20": 8194.901088, "activity_30": 8226.253318}, "trend_signal": 0, "fair_value": 9315.505374, "relative_strength": 1.82929, "rate_of_change": -0.25724340295227277, "market_dynamics": -0.354366, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8336.00536, "high": 8530.837891, "low": 8229.311914, "close": 8530.837891, "volume": 774}, "trend_line": 8291.991846, "activity_lines": {"activity_5": 8241.673828, "activity_10": 8191.012012, "activity_20": 8227.482503, "activity_30": 8241.068379}, "trend_signal": 0, "fair_value": 9312.188693, "relative_strength": 1.517918, "rate_of_change": -0.1109790400086853, "market_dynamics": -0.179729, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8484.450228, "high": 8623.614955, "low": 8484.450228, "close": 8567.948242, "volume": 2895}, "trend_line": 8291.86932, "activity_lines": {"activity_5": 8392.290788, "activity_10": 8251.383576, "activity_20": 8261.806757, "activity_30": 8258.872018}, "trend_signal": 0, "fair_value": 9308.166795, "relative_strength": 0.921549, "rate_of_change": -0.00147764255291836, "market_dynamics": 0.203219, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8591.142444, "high": 8721.030936, "low": 8540.116663, "close": 8554.033203, "volume": 1863}, "trend_line": 8292.518473, "activity_lines": {"activity_5": 8492.490267, "activity_10": 8310.892569, "activity_20": 8290.962181, "activity_30": 8275.785817}, "trend_signal": 0, "fair_value": 9303.057107, "relative_strength": 0.488626, "rate_of_change": 0.007828789564188365, "market_dynamics": 0.560944, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8554.033162, "high": 8813.807966, "low": 8554.033162, "close": 8809.168945, "volume": 6675}, "trend_line": 8303.525472, "activity_lines": {"activity_5": 8625.161328, "activity_10": 8415.172141, "activity_20": 8342.161296, "activity_30": 8309.118105}, "trend_signal": 1, "fair_value": 9297.003208, "relative_strength": 2.993819, "rate_of_change": 0.13273409080531415, "market_dynamics": 0.972959, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8855.558286, "high": 8999.361328, "low": 8693.198653, "close": 8999.361328, "volume": 2426}, "trend_line": 8320.100016, "activity_lines": {"activity_5": 8770.821094, "activity_10": 8546.848926, "activity_20": 8407.805515, "activity_30": 8354.010741}, "trend_signal": 1, "fair_value": 9291.835634, "relative_strength": 3.399332, "rate_of_change": 0.19960851635719498, "market_dynamics": 1.26662, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8999.360178, "high": 9356.554385, "low": 8943.694033, "close": 9310.165039, "volume": 14609}, "trend_line": 8349.042464, "activity_lines": {"activity_5": 8976.786133, "activity_10": 8717.823331, "activity_20": 8498.564204, "activity_30": 8417.885904}, "trend_signal": 1, "fair_value": 9290.019572, "relative_strength": 5.561443, "rate_of_change": 0.3478617798384863, "market_dynamics": 1.462386, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9310.163743, "high": 9435.412632, "low": 9184.915145, "close": 9421.496094, "volume": 10751}, "trend_line": 8379.53374, "activity_lines": {"activity_5": 9167.90638, "activity_10": 8888.619647, "activity_20": 8595.327883, "activity_30": 8487.076461}, "trend_signal": 1, "fair_value": 9286.448433, "relative_strength": 4.71691, "rate_of_change": 0.36520686212191544, "market_dynamics": 1.642454, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9342.637404, "high": 9504.997041, "low": 9226.665039, "close": 9291.609375, "volume": 8521}, "trend_line": 8400.907699, "activity_lines": {"activity_5": 9258.827865, "activity_10": 9007.795925, "activity_20": 8675.939149, "activity_30": 8545.92005}, "trend_signal": 1, "fair_value": 9276.524705, "relative_strength": 6.360735, "rate_of_change": 0.25507336879579945, "market_dynamics": 1.642856, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9342.637359, "high": 9342.637359, "low": 9087.500137, "close": 9161.72168, "volume": 8336}, "trend_line": 8421.967627, "activity_lines": {"activity_5": 9257.281706, "activity_10": 9075.607511, "activity_20": 8738.633568, "activity_30": 8595.004823}, "trend_signal": 1, "fair_value": 9265.546452, "relative_strength": 7.054807, "rate_of_change": 0.2506863395548013, "market_dynamics": 1.644422, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9208.109898, "high": 9305.525354, "low": 8832.364113, "close": 8888.030273, "volume": 2802}, "trend_line": 8443.634424, "activity_lines": {"activity_5": 9141.001562, "activity_10": 9073.49913, "activity_20": 8770.400256, "activity_30": 8625.073381}, "trend_signal": 1, "fair_value": 9252.92472, "relative_strength": 6.084179, "rate_of_change": 0.2572652610363668, "market_dynamics": 1.352335, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8850.918317, "high": 9152.443778, "low": 8827.724087, "close": 9115.333008, "volume": 3105}, "trend_line": 8475.657959, "activity_lines": {"activity_5": 9107.911068, "activity_10": 9102.93473, "activity_20": 8820.741632, "activity_30": 8668.408773}, "trend_signal": 1, "fair_value": 9246.031804, "relative_strength": 8.474897, "rate_of_change": 0.3792624525403099, "market_dynamics": 1.178681, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9161.720817, "high": 10251.850202, "low": 9055.027359, "close": 10210.100586, "volume": 3866805}, "trend_line": 8557.301481, "activity_lines": {"activity_5": 9452.731901, "activity_10": 9320.791797, "activity_20": 8971.808766, "activity_30": 8780.308298}, "trend_signal": 1, "fair_value": 9243.798844, "relative_strength": 14.889906, "rate_of_change": 0.9632706085467494, "market_dynamics": 1.26349, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10233.293731, "high": 10442.042723, "low": 10010.629135, "close": 10344.626953, "volume": 444000}, "trend_line": 8632.772607, "activity_lines": {"activity_5": 9789.821224, "activity_10": 9533.250888, "activity_20": 9128.304871, "activity_30": 8895.619618}, "trend_signal": 1, "fair_value": 9241.928939, "relative_strength": 15.874437, "rate_of_change": 0.8819500653047094, "market_dynamics": 1.2965, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10349.265938, "high": 10511.625556, "low": 9815.799834, "close": 10098.768555, "volume": 388308}, "trend_line": 8701.438444, "activity_lines": {"activity_5": 9974.756576, "activity_10": 9668.452202, "activity_20": 9252.435561, "activity_30": 8990.200002}, "trend_signal": 1, "fair_value": 9241.062703, "relative_strength": 11.711691, "rate_of_change": 0.795408846334259, "market_dynamics": 1.505331, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10126.601558, "high": 10460.598495, "low": 10108.045068, "close": 10214.740234, "volume": 2404100}, "trend_line": 8773.352262, "activity_lines": {"activity_5": 10135.879362, "activity_10": 9801.29201, "activity_20": 9379.588902, "activity_30": 9087.832376}, "trend_signal": 1, "fair_value": 9242.271331, "relative_strength": 12.025684, "rate_of_change": 0.826458963800272, "market_dynamics": 1.696471, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10205.460985, "high": 10205.460985, "low": 9727.659847, "close": 9792.604492, "volume": 440867}, "trend_line": 8821.619352, "activity_lines": {"activity_5": 10067.842904, "activity_10": 9835.282067, "activity_20": 9456.243378, "activity_30": 9153.590584}, "trend_signal": 1, "fair_value": 9242.105422, "relative_strength": 8.326882, "rate_of_change": 0.5501556139385683, "market_dynamics": 1.406499, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9876.103305, "high": 9964.240281, "low": 9699.827254, "close": 9820.438477, "volume": 253166}, "trend_line": 8861.39318, "activity_lines": {"activity_5": 9963.933008, "activity_10": 9865.561222, "activity_20": 9527.903258, "activity_30": 9218.030528}, "trend_signal": 1, "fair_value": 9241.618643, "relative_strength": 7.041176, "rate_of_change": 0.45086765153817315, "market_dynamics": 1.173235, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9764.770962, "high": 10135.87793, "low": 9658.077466, "close": 9987.436523, "volume": 260414}, "trend_line": 8923.413542, "activity_lines": {"activity_5": 9941.666601, "activity_10": 9918.95016, "activity_20": 9606.233536, "activity_30": 9290.678485}, "trend_signal": 1, "fair_value": 9243.117742, "relative_strength": 9.28858, "rate_of_change": 0.6998940317870098, "market_dynamics": 0.963223, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10038.462959, "high": 10251.850414, "low": 9876.103516, "close": 10126.601563, "volume": 191354}, "trend_line": 8989.609391, "activity_lines": {"activity_5": 9989.601237, "activity_10": 9984.99043, "activity_20": 9687.236635, "activity_30": 9368.303519}, "trend_signal": 1, "fair_value": 9243.761378, "relative_strength": 7.382776, "rate_of_change": 0.7418220470051563, "market_dynamics": 0.675013, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10121.963105, "high": 10163.713889, "low": 9973.51801, "close": 10033.826172, "volume": 200723}, "trend_line": 9049.314925, "activity_lines": {"activity_5": 10004.755208, "activity_10": 10016.619176, "activity_20": 9749.529869, "activity_30": 9435.672343}, "trend_signal": 1, "fair_value": 9244.059962, "relative_strength": 6.376615, "rate_of_change": 0.6641616048387505, "market_dynamics": 0.538847, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10121.963072, "high": 10121.963072, "low": 9783.326661, "close": 9913.213867, "volume": 760985}, "trend_line": 9100.6757, "activity_lines": {"activity_5": 9991.766016, "activity_10": 10005.48576, "activity_20": 9792.317625, "activity_30": 9491.407759}, "trend_signal": 1, "fair_value": 9243.446699, "relative_strength": 6.236886, "rate_of_change": 0.5675653397596746, "market_dynamics": 0.367937, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9913.21446, "high": 9954.963296, "low": 9546.74516, "close": 9593.132813, "volume": 3023007}, "trend_line": 9131.791553, "activity_lines": {"activity_5": 9864.042513, "activity_10": 9921.648864, "activity_20": 9798.038728, "activity_30": 9523.179186}, "trend_signal": 1, "fair_value": 9237.397514, "relative_strength": 4.001666, "rate_of_change": 0.34190706301070956, "market_dynamics": 0.188214, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9542.107902, "high": 9607.051758, "low": 9106.055074, "close": 9277.692383, "volume": 1775787}, "trend_line": 9158.879378, "activity_lines": {"activity_5": 9646.325912, "activity_10": 9791.676758, "activity_20": 9768.836054, "activity_30": 9532.592142}, "trend_signal": 1, "fair_value": 9228.078028, "relative_strength": 4.004257, "rate_of_change": 0.29663209943837976, "market_dynamics": -0.13229, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9384.386397, "high": 9787.966665, "low": 9384.386397, "close": 9713.745117, "volume": 67919}, "trend_line": 9202.201156, "activity_lines": {"activity_5": 9621.276497, "activity_10": 9760.385778, "activity_20": 9777.716216, "activity_30": 9568.389932}, "trend_signal": 1, "fair_value": 9219.543185, "relative_strength": 6.113082, "rate_of_change": 0.47300304122423764, "market_dynamics": -0.339169, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9910.811328, "high": 10140.405477, "low": 9815.147432, "close": 9834.280273, "volume": 67861}, "trend_line": 9261.587386, "activity_lines": {"activity_5": 9663.929232, "activity_10": 9758.010707, "activity_20": 9793.768411, "activity_30": 9609.16923}, "trend_signal": 1, "fair_value": 9210.676486, "relative_strength": 6.459648, "rate_of_change": 0.6453480965396978, "market_dynamics": -0.479941, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9944.293751, "high": 10197.803752, "low": 9944.293751, "close": 10169.104492, "volume": 34789}, "trend_line": 9327.65555, "activity_lines": {"activity_5": 9831.493099, "activity_10": 9823.43022, "activity_20": 9837.732822, "activity_30": 9667.718721}, "trend_signal": 1, "fair_value": 9201.463845, "relative_strength": 7.843901, "rate_of_change": 0.713356806413879, "market_dynamics": -0.610868, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10216.936455, "high": 10451.31546, "low": 10197.803615, "close": 10341.301758, "volume": 53667}, "trend_line": 9409.656901, "activity_lines": {"activity_5": 10039.39668, "activity_10": 9913.312873, "activity_20": 9894.006785, "activity_30": 9733.11525}, "trend_signal": 1, "fair_value": 9194.317937, "relative_strength": 9.519919, "rate_of_change": 0.879120702522091, "market_dynamics": -0.544631, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10422.616196, "high": 10480.014725, "low": 10092.574152, "close": 10135.623047, "volume": 35291}, "trend_line": 9488.663395, "activity_lines": {"activity_5": 10128.86276, "activity_10": 9956.329155, "activity_20": 9926.312272, "activity_30": 9779.951776}, "trend_signal": 1, "fair_value": 9187.128027, "relative_strength": 8.535899, "rate_of_change": 0.839632037929066, "market_dynamics": -0.508067, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10226.503776, "high": 10422.615234, "low": 10169.105309, "close": 10422.615234, "volume": 30881}, "trend_line": 9567.649316, "activity_lines": {"activity_5": 10256.797526, "activity_10": 10048.831534, "activity_20": 9981.931236, "activity_30": 9840.206733}, "trend_signal": 1, "fair_value": 9180.305129, "relative_strength": 13.342953, "rate_of_change": 0.8324241013926422, "market_dynamics": -0.38063, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10484.795952, "high": 10499.145582, "low": 10063.875906, "close": 10336.517578, "volume": 11993}, "trend_line": 9633.869173, "activity_lines": {"activity_5": 10308.775065, "activity_10": 10120.297727, "activity_20": 10023.346168, "activity_30": 9889.811137}, "trend_signal": 1, "fair_value": 9172.335584, "relative_strength": 8.537993, "rate_of_change": 0.6921225351483004, "market_dynamics": -0.187868, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10231.287022, "high": 10623.511047, "low": 10173.888498, "close": 10307.818359, "volume": 73363}, "trend_line": 9693.101855, "activity_lines": {"activity_5": 10317.703711, "activity_10": 10181.0424, "activity_20": 10055.130283, "activity_30": 9933.29173}, "trend_signal": 1, "fair_value": 9165.484816, "relative_strength": 6.547792, "rate_of_change": 0.6148379320533841, "market_dynamics": -0.057346, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10331.735329, "high": 10432.183675, "low": 10154.755793, "close": 10384.351563, "volume": 44267}, "trend_line": 9753.648633, "activity_lines": {"activity_5": 10342.895833, "activity_10": 10248.527575, "activity_20": 10088.524772, "activity_30": 9977.888485}, "trend_signal": 1, "fair_value": 9158.841449, "relative_strength": 6.037837, "rate_of_change": 0.6246377981550665, "market_dynamics": 0.105757, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10355.648787, "high": 10355.648787, "low": 9953.860219, "close": 10154.755859, "volume": 20602}, "trend_line": 9807.006055, "activity_lines": {"activity_5": 10288.686068, "activity_10": 10259.88228, "activity_20": 10099.223237, "activity_30": 10003.766371}, "trend_signal": 1, "fair_value": 9150.867923, "relative_strength": 2.937848, "rate_of_change": 0.5470508935443126, "market_dynamics": 0.048247, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10164.321485, "high": 10303.034352, "low": 9929.944315, "close": 10183.454102, "volume": 20725}, "trend_line": 9852.81556, "activity_lines": {"activity_5": 10242.766862, "activity_10": 10260.508239, "activity_20": 10113.559017, "activity_30": 10028.053341}, "trend_signal": 1, "fair_value": 9146.420232, "relative_strength": 0.638795, "rate_of_change": 0.46710998997134057, "market_dynamics": -0.059886, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10183.455122, "high": 10537.412296, "low": 10130.839807, "close": 10413.048828, "volume": 26097}, "trend_line": 9899.938477, "activity_lines": {"activity_5": 10289.323307, "activity_10": 10294.33853, "activity_20": 10149.357696, "activity_30": 10064.197423}, "trend_signal": 1, "fair_value": 9141.291901, "relative_strength": 2.777308, "rate_of_change": 0.4782685387038809, "market_dynamics": -0.044826, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10513.496281, "high": 10523.062701, "low": 10145.188367, "close": 10221.719727, "volume": 30563}, "trend_line": 9930.323633, "activity_lines": {"activity_5": 10267.001302, "activity_10": 10282.858647, "activity_20": 10165.99023, "activity_30": 10084.957504}, "trend_signal": 1, "fair_value": 9135.588488, "relative_strength": 2.788664, "rate_of_change": 0.3069226750306832, "market_dynamics": -0.078176, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10245.635986, "high": 10245.635986, "low": 9858.197175, "close": 10006.474609, "volume": 27047}, "trend_line": 9949.822917, "activity_lines": {"activity_5": 10178.670833, "activity_10": 10231.286648, "activity_20": 10160.079822, "activity_30": 10089.87047}, "trend_signal": 1, "fair_value": 9129.581502, "relative_strength": 2.64692, "rate_of_change": 0.19636101219501445, "market_dynamics": -0.082547, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10025.607325, "high": 10193.658438, "low": 9818.080078, "close": 9818.080078, "volume": 10926}, "trend_line": 9967.37194, "activity_lines": {"activity_5": 10052.733984, "activity_10": 10151.548864, "activity_20": 10135.341192, "activity_30": 10081.370932}, "trend_signal": 1, "fair_value": 9120.63927, "relative_strength": 2.555203, "rate_of_change": 0.17637522945275347, "market_dynamics": -0.301851, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9726.591557, "high": 9726.591557, "low": 8845.420144, "close": 9341.379883, "volume": 17704}, "trend_line": 9973.360547, "activity_lines": {"activity_5": 9790.342122, "activity_10": 9990.911825, "activity_20": 10066.009003, "activity_30": 10040.984348}, "trend_signal": 0, "fair_value": 9110.085646, "relative_strength": 0.732712, "rate_of_change": 0.060082106256780454, "market_dynamics": -0.689615, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9389.530607, "high": 9750.666613, "low": 9360.639743, "close": 9678.439453, "volume": 11381}, "trend_line": 9999.70752, "activity_lines": {"activity_5": 9696.441732, "activity_10": 9911.21717, "activity_20": 10032.516876, "activity_30": 10021.95718}, "trend_signal": 0, "fair_value": 9105.855847, "relative_strength": -0.026827, "rate_of_change": 0.26417347368360117, "market_dynamics": -1.008705, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9663.993927, "high": 9741.036688, "low": 9606.212651, "close": 9731.407227, "volume": 4523}, "trend_line": 10020.243327, "activity_lines": {"activity_5": 9669.171224, "activity_10": 9853.118075, "activity_20": 10005.761616, "activity_30": 10004.647484}, "trend_signal": 0, "fair_value": 9100.209676, "relative_strength": 0.155587, "rate_of_change": 0.20536407648851115, "market_dynamics": -1.223926, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9760.297687, "high": 9842.155552, "low": 9630.288701, "close": 9654.364258, "volume": 7724}, "trend_line": 10001.718783, "activity_lines": {"activity_5": 9648.907227, "activity_10": 9791.491371, "activity_20": 9972.534677, "activity_30": 9981.042383}, "trend_signal": 0, "fair_value": 9092.880161, "relative_strength": 0.168423, "rate_of_change": -0.18487119918619793, "market_dynamics": -1.244105, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9692.885367, "high": 9895.1215, "low": 9442.497971, "close": 9490.649414, "volume": 106009}, "trend_line": 9973.252865, "activity_lines": {"activity_5": 9597.545638, "activity_10": 9713.370827, "activity_20": 9923.42427, "activity_30": 9948.070166}, "trend_signal": 0, "fair_value": 9085.407461, "relative_strength": 3.257698, "rate_of_change": -0.28461026167206, "market_dynamics": -1.20091, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9336.564796, "high": 9803.633789, "low": 9298.043642, "close": 9803.633789, "volume": 21262}, "trend_line": 9963.415039, "activity_lines": {"activity_5": 9672.340885, "activity_10": 9704.231197, "activity_20": 9903.107817, "activity_30": 9937.126999}, "trend_signal": 0, "fair_value": 9079.51626, "relative_strength": 5.106431, "rate_of_change": -0.09864209935482127, "market_dynamics": -1.124427, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9981.792801, "high": 10111.802282, "low": 9861.41421, "close": 10087.726563, "volume": 22655}, "trend_line": 9959.18125, "activity_lines": {"activity_5": 9811.016797, "activity_10": 9753.650622, "activity_20": 9909.419778, "activity_30": 9945.147098}, "trend_signal": 0, "fair_value": 9076.154187, "relative_strength": 7.110467, "rate_of_change": -0.04249335176169497, "market_dynamics": -0.922072, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10159.952857, "high": 10453.677403, "low": 10063.649986, "close": 10217.735352, "volume": 134357}, "trend_line": 9973.352279, "activity_lines": {"activity_5": 9965.743164, "activity_10": 9832.622958, "activity_20": 9926.906641, "activity_30": 9961.828007}, "trend_signal": 0, "fair_value": 9076.485924, "relative_strength": 5.932916, "rate_of_change": 0.14229110450219992, "market_dynamics": -0.607902, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10419.970434, "high": 10419.970434, "low": 9856.599419, "close": 9919.196289, "volume": 21388}, "trend_line": 9976.644206, "activity_lines": {"activity_5": 9988.534636, "activity_10": 9857.387909, "activity_20": 9915.729636, "activity_30": 9958.334073}, "trend_signal": 0, "fair_value": 9076.036793, "relative_strength": 5.753338, "rate_of_change": 0.03300722673690903, "market_dynamics": -0.388318, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10001.054522, "high": 10126.24694, "low": 9885.491061, "close": 10020.314453, "volume": 14403}, "trend_line": 9977.740137, "activity_lines": {"activity_5": 10027.376693, "activity_10": 9902.124858, "activity_20": 9916.19296, "activity_30": 9961.151508}, "trend_signal": 0, "fair_value": 9074.281704, "relative_strength": 5.420716, "rate_of_change": 0.010984966260907036, "market_dynamics": -0.182323, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10097.357467, "high": 10179.214297, "low": 9967.348483, "close": 10087.726563, "volume": 21260}, "trend_line": 9976.444303, "activity_lines": {"activity_5": 10053.378451, "activity_10": 9955.441566, "activity_20": 9923.625572, "activity_30": 9968.247406}, "trend_signal": 0, "fair_value": 9074.176542, "relative_strength": 5.938698, "rate_of_change": -0.012987249439331315, "market_dynamics": -0.089248, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10087.727209, "high": 10145.50894, "low": 9875.860728, "close": 9909.566406, "volume": 13052}, "trend_line": 9972.302311, "activity_lines": {"activity_5": 10001.053971, "activity_10": 9962.795579, "activity_20": 9915.685259, "activity_30": 9963.932703}, "trend_signal": 0, "fair_value": 9074.345381, "relative_strength": 4.239405, "rate_of_change": -0.041517717878254715, "market_dynamics": -0.134089, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9909.566782, "high": 10039.574933, "low": 9653.495117, "close": 9721.103516, "volume": 23742}, "trend_line": 9965.898633, "activity_lines": {"activity_5": 9897.785873, "activity_10": 9931.681303, "activity_20": 9891.829199, "activity_30": 9947.726329}, "trend_signal": 0, "fair_value": 9073.447726, "relative_strength": 3.673036, "rate_of_change": -0.0642146397119866, "market_dynamics": -0.095205, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9711.44568, "high": 9986.707381, "low": 9619.691594, "close": 9803.199219, "volume": 25135}, "trend_line": 9972.900846, "activity_lines": {"activity_5": 9854.991797, "activity_10": 9915.68086, "activity_20": 9878.585659, "activity_30": 9937.229593}, "trend_signal": 0, "fair_value": 9073.727705, "relative_strength": 3.585774, "rate_of_change": 0.07026173211127577, "market_dynamics": -0.046999, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9745.248771, "high": 9769.394581, "low": 9117.458317, "close": 9170.579102, "volume": 21048}, "trend_line": 9969.330404, "activity_lines": {"activity_5": 9609.057487, "activity_10": 9781.952486, "activity_20": 9807.859975, "activity_30": 9885.4669}, "trend_signal": 0, "fair_value": 9071.226866, "relative_strength": 2.504699, "rate_of_change": -0.03580143887053928, "market_dynamics": -0.207441, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9151.262142, "high": 9469.986559, "low": 9083.653873, "close": 9373.40332, "volume": 15602}, "trend_line": 9957.985677, "activity_lines": {"activity_5": 9487.380274, "activity_10": 9690.920703, "activity_20": 9761.13744, "activity_30": 9847.019991}, "trend_signal": 0, "fair_value": 9071.668804, "relative_strength": 1.071514, "rate_of_change": -0.11379627858905993, "market_dynamics": -0.367476, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9523.108029, "high": 9527.936418, "low": 9194.724247, "close": 9223.699219, "volume": 8156}, "trend_line": 9937.632975, "activity_lines": {"activity_5": 9363.423242, "activity_10": 9580.492365, "activity_20": 9704.014756, "activity_30": 9799.646671}, "trend_signal": 0, "fair_value": 9070.04659, "relative_strength": 1.114217, "rate_of_change": -0.2043857328195285, "market_dynamics": -0.614481, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9339.599842, "high": 9445.841306, "low": 8958.09554, "close": 9127.116211, "volume": 25899}, "trend_line": 9902.900033, "activity_lines": {"activity_5": 9252.996354, "activity_10": 9468.213068, "activity_20": 9643.357259, "activity_30": 9747.355267}, "trend_signal": 0, "fair_value": 9065.936063, "relative_strength": 1.062771, "rate_of_change": -0.349509204932179, "market_dynamics": -0.927183, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9112.627942, "high": 9426.524414, "low": 8851.853215, "close": 9426.524414, "volume": 16817}, "trend_line": 9872.407455, "activity_lines": {"activity_5": 9281.971354, "activity_10": 9430.201065, "activity_20": 9616.427228, "activity_30": 9716.621356}, "trend_signal": 0, "fair_value": 9063.74482, "relative_strength": 1.46295, "rate_of_change": -0.3079156398467848, "market_dynamics": -0.922951, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9436.183411, "high": 9624.520137, "low": 9238.188049, "close": 9271.992188, "volume": 265467}, "trend_line": 9843.619759, "activity_lines": {"activity_5": 9284.547266, "activity_10": 9373.049965, "activity_20": 9577.541509, "activity_30": 9677.884888}, "trend_signal": 0, "fair_value": 9062.177274, "relative_strength": 3.401627, "rate_of_change": -0.29159752705933295, "market_dynamics": -0.916361, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9358.916392, "high": 9561.741205, "low": 9218.870609, "close": 9257.503906, "volume": 12339}, "trend_line": 9804.782715, "activity_lines": {"activity_5": 9275.532878, "activity_10": 9326.87049, "activity_20": 9539.876372, "activity_30": 9640.070962}, "trend_signal": 0, "fair_value": 9059.667246, "relative_strength": 3.053268, "rate_of_change": -0.3945402702546617, "market_dynamics": -0.961941, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9257.504149, "high": 9469.986691, "low": 9194.724558, "close": 9441.011719, "volume": 10204}, "trend_line": 9774.93252, "activity_lines": {"activity_5": 9335.414388, "activity_10": 9329.15103, "activity_20": 9520.087579, "activity_30": 9616.601865}, "trend_signal": 0, "fair_value": 9059.579656, "relative_strength": 3.357701, "rate_of_change": -0.3044452474641003, "market_dynamics": -0.948184, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9465.157538, "high": 9600.37457, "low": 9402.378432, "close": 9542.424805, "volume": 20503}, "trend_line": 9749.419401, "activity_lines": {"activity_5": 9414.612761, "activity_10": 9358.389489, "activity_20": 9511.087784, "activity_30": 9601.601367}, "trend_signal": 0, "fair_value": 9060.680254, "relative_strength": 1.315114, "rate_of_change": -0.2610055767423456, "market_dynamics": -0.909459, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9518.278441, "high": 9658.324219, "low": 9407.207105, "close": 9658.324219, "volume": 35682}, "trend_line": 9725.21849, "activity_lines": {"activity_5": 9504.757031, "activity_10": 9411.949272, "activity_20": 9514.025944, "activity_30": 9595.724259}, "trend_signal": 0, "fair_value": 9064.817793, "relative_strength": 2.107778, "rate_of_change": -0.24822925350321492, "market_dynamics": -0.740779, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9706.61584, "high": 9865.97766, "low": 9595.54438, "close": 9856.319336, "volume": 31381}, "trend_line": 9715.270606, "activity_lines": {"activity_5": 9645.446354, "activity_10": 9504.142259, "activity_20": 9535.801925, "activity_30": 9604.182378}, "trend_signal": 0, "fair_value": 9073.538089, "relative_strength": 3.546407, "rate_of_change": -0.10228956820073713, "market_dynamics": -0.292612, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9783.882434, "high": 9788.711596, "low": 9624.520084, "close": 9658.324219, "volume": 3885}, "trend_line": 9697.766276, "activity_lines": {"activity_5": 9681.182162, "activity_10": 9547.868129, "activity_20": 9536.979943, "activity_30": 9600.508417}, "trend_signal": 0, "fair_value": 9078.950067, "relative_strength": 2.284785, "rate_of_change": -0.18017336531202077, "market_dynamics": 0.057932, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9503.789946, "high": 9701.787109, "low": 9252.673545, "close": 9474.816406, "volume": 40744}, "trend_line": 9666.491862, "activity_lines": {"activity_5": 9629.027344, "activity_10": 9553.048562, "activity_20": 9521.372977, "activity_30": 9586.124555}, "trend_signal": 0, "fair_value": 9083.015791, "relative_strength": 0.258457, "rate_of_change": -0.32249090264628605, "market_dynamics": 0.252066, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9436.182791, "high": 9716.275024, "low": 9344.428711, "close": 9667.983398, "volume": 37966}, "trend_line": 9648.033984, "activity_lines": {"activity_5": 9639.007877, "activity_10": 9588.784499, "activity_20": 9527.081487, "activity_30": 9586.220783}, "trend_signal": 0, "fair_value": 9087.441823, "relative_strength": -0.385415, "rate_of_change": -0.1909470184582779, "market_dynamics": 0.421919, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9769.395812, "high": 10049.486389, "low": 9648.666208, "close": 10044.657227, "volume": 64263}, "trend_line": 9649.306738, "activity_lines": {"activity_5": 9766.175781, "activity_10": 9683.172639, "activity_20": 9571.281562, "activity_30": 9611.809379}, "trend_signal": 0, "fair_value": 9095.188693, "relative_strength": 1.042201, "rate_of_change": 0.013191848226388074, "market_dynamics": 0.629779, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9977.048334, "high": 10102.606419, "low": 9610.032357, "close": 9677.640625, "volume": 42583}, "trend_line": 9644.625423, "activity_lines": {"activity_5": 9745.249284, "activity_10": 9699.591708, "activity_20": 9579.930241, "activity_30": 9613.637372}, "trend_signal": 0, "fair_value": 9099.280133, "relative_strength": 1.971602, "rate_of_change": -0.0485145215828231, "market_dynamics": 0.729594, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9653.494734, "high": 9817.686949, "low": 9498.961552, "close": 9783.882813, "volume": 23196}, "trend_line": 9659.375521, "activity_lines": {"activity_5": 9771.648763, "activity_10": 9727.952113, "activity_20": 9600.329004, "activity_30": 9622.62172}, "trend_signal": 0, "fair_value": 9103.854364, "relative_strength": 1.776649, "rate_of_change": 0.1529359342958532, "market_dynamics": 0.842614, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9764.566042, "high": 10063.973754, "low": 9549.185341, "close": 10054.31543, "volume": 73737}, "trend_line": 9671.90472, "activity_lines": {"activity_5": 9879.821875, "activity_10": 9795.911559, "activity_20": 9647.930129, "activity_30": 9648.101714}, "trend_signal": 0, "fair_value": 9109.624033, "relative_strength": 4.380005, "rate_of_change": 0.129710238231875, "market_dynamics": 1.001234, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10121.922534, "high": 10208.848126, "low": 9962.559652, "close": 10034.99707, "volume": 45984}, "trend_line": 9682.024382, "activity_lines": {"activity_5": 9942.922266, "activity_10": 9849.2076, "activity_20": 9693.00213, "activity_30": 9671.527027}, "trend_signal": 0, "fair_value": 9114.646807, "relative_strength": 1.095384, "rate_of_change": 0.10462946330595316, "market_dynamics": 0.91541, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10049.485822, "high": 10049.485822, "low": 9658.324219, "close": 9658.324219, "volume": 30673}, "trend_line": 9682.15638, "activity_lines": {"activity_5": 9855.997461, "activity_10": 9825.061808, "activity_20": 9700.705794, "activity_30": 9669.997984}, "trend_signal": 0, "fair_value": 9116.405383, "relative_strength": 0.476525, "rate_of_change": 0.0013633305886540477, "market_dynamics": 0.834492, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9610.032277, "high": 9610.032277, "low": 9218.870979, "close": 9479.644531, "volume": 108916}, "trend_line": 9681.789551, "activity_lines": {"activity_5": 9735.268294, "activity_10": 9768.4288, "activity_20": 9692.082227, "activity_30": 9656.932703}, "trend_signal": 0, "fair_value": 9117.415074, "relative_strength": 2.219334, "rate_of_change": -0.0037887117869553266, "market_dynamics": 0.762357, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9122.286907, "high": 9300.966919, "low": 8726.295597, "close": 9291.308594, "volume": 148707}, "trend_line": 9664.712044, "activity_lines": {"activity_5": 9564.960221, "activity_10": 9684.401527, "activity_20": 9664.050163, "activity_30": 9631.740384}, "trend_signal": 0, "fair_value": 9115.971351, "relative_strength": 1.409633, "rate_of_change": -0.1763879178538444, "market_dynamics": 0.436973, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9378.232422, "high": 9547.254028, "low": 9262.332536, "close": 9537.595703, "volume": 12374}, "trend_line": 9646.374349, "activity_lines": {"activity_5": 9509.586133, "activity_10": 9651.82674, "activity_20": 9659.864941, "activity_30": 9623.539329}, "trend_signal": 0, "fair_value": 9116.21968, "relative_strength": 1.836834, "rate_of_change": -0.18973865870514464, "market_dynamics": 0.064712, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9561.740839, "high": 9885.293945, "low": 9474.816406, "close": 9885.293945, "volume": 119029}, "trend_line": 9635.292969, "activity_lines": {"activity_5": 9604.55944, "activity_10": 9681.328374, "activity_20": 9687.299093, "activity_30": 9638.953497}, "trend_signal": 0, "fair_value": 9118.271494, "relative_strength": 2.824661, "rate_of_change": -0.11487611406194688, "market_dynamics": 0.115342, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9890.123469, "high": 9994.447193, "low": 9827.344365, "close": 9964.848633, "volume": 104093}, "trend_line": 9636.814714, "activity_lines": {"activity_5": 9736.031185, "activity_10": 9721.343395, "activity_20": 9718.699512, "activity_30": 9660.215153}, "trend_signal": 1, "fair_value": 9121.729858, "relative_strength": 2.991197, "rate_of_change": 0.015793448158722093, "market_dynamics": 0.1375, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10127.639522, "high": 10226.300781, "low": 10028.977666, "close": 10226.300781, "volume": 102384}, "trend_line": 9643.680925, "activity_lines": {"activity_5": 9934.218685, "activity_10": 9810.346236, "activity_20": 9772.436686, "activity_30": 9698.246512}, "trend_signal": 1, "fair_value": 9127.876481, "relative_strength": 4.848705, "rate_of_change": 0.07124979781986993, "market_dynamics": 0.413655, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10310.163447, "high": 11523.705078, "low": 10285.497985, "close": 11104.391602, "volume": 345561}, "trend_line": 9677.569759, "activity_lines": {"activity_5": 10375.326042, "activity_10": 10049.026314, "activity_20": 9905.257231, "activity_30": 9792.48591}, "trend_signal": 1, "fair_value": 9139.189137, "relative_strength": 11.457385, "rate_of_change": 0.3514097393262667, "market_dynamics": 0.995773, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11104.392534, "high": 11119.191406, "low": 10813.340042, "close": 11119.191406, "volume": 388872}, "trend_line": 9717.890593, "activity_lines": {"activity_5": 10700.494466, "activity_10": 10266.388015, "activity_20": 10030.692578, "activity_30": 9885.493758}, "trend_signal": 1, "fair_value": 9150.567737, "relative_strength": 12.806913, "rate_of_change": 0.41664214264642535, "market_dynamics": 1.289387, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11153.723377, "high": 12929.636644, "low": 11153.723377, "close": 12515.256836, "volume": 2957041}, "trend_line": 9811.029037, "activity_lines": {"activity_5": 11385.57832, "activity_10": 10718.218413, "activity_20": 10281.095206, "activity_30": 10065.969}, "trend_signal": 1, "fair_value": 9168.813073, "relative_strength": 21.579191, "rate_of_change": 0.958422438580341, "market_dynamics": 1.628274, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12386.995923, "high": 13659.733918, "low": 12322.865717, "close": 13482.142578, "volume": 5460006}, "trend_line": 9933.660482, "activity_lines": {"activity_5": 12217.626562, "activity_10": 11300.750586, "activity_20": 10609.425846, "activity_30": 10302.815035}, "trend_signal": 1, "fair_value": 9193.314231, "relative_strength": 25.015943, "rate_of_change": 1.2499345842064402, "market_dynamics": 1.839888, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13822.527282, "high": 14799.279745, "low": 13344.01655, "close": 13432.811523, "volume": 11197768}, "trend_line": 10075.734896, "activity_lines": {"activity_5": 12798.744857, "activity_10": 11804.789506, "activity_20": 10914.849633, "activity_30": 10528.566715}, "trend_signal": 1, "fair_value": 9220.969855, "relative_strength": 20.459527, "rate_of_change": 1.4302322316878298, "market_dynamics": 1.863193, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13373.613658, "high": 13960.653632, "low": 13324.282733, "close": 13649.868164, "volume": 5998732}, "trend_line": 10218.283724, "activity_lines": {"activity_5": 13238.447982, "activity_10": 12276.417507, "activity_20": 11223.914565, "activity_30": 10759.155958}, "trend_signal": 1, "fair_value": 9251.231599, "relative_strength": 16.79361, "rate_of_change": 1.4147735075541914, "market_dynamics": 1.888453, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13442.678802, "high": 14143.177332, "low": 13398.280964, "close": 13669.600586, "volume": 5366377}, "trend_line": 10366.480436, "activity_lines": {"activity_5": 13515.030143, "activity_10": 12672.386683, "activity_20": 11515.851423, "activity_30": 10981.821562}, "trend_signal": 1, "fair_value": 9282.140434, "relative_strength": 15.174201, "rate_of_change": 1.4503092300317009, "market_dynamics": 1.844968, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13768.261627, "high": 14868.341394, "low": 13615.336939, "close": 13625.203125, "volume": 10238777}, "trend_line": 10516.416667, "activity_lines": {"activity_5": 13606.785872, "activity_10": 12985.156232, "activity_20": 11783.584789, "activity_30": 11192.061736}, "trend_signal": 1, "fair_value": 9313.719122, "relative_strength": 14.351144, "rate_of_change": 1.4463561854543365, "market_dynamics": 1.831744, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13496.942754, "high": 14947.271583, "low": 13427.87945, "close": 14601.955078, "volume": 6362273}, "trend_line": 10688.931022, "activity_lines": {"activity_5": 13950.129167, "activity_10": 13407.518697, "activity_20": 12125.498247, "activity_30": 11455.644859}, "trend_signal": 1, "fair_value": 9352.542402, "relative_strength": 17.309318, "rate_of_change": 1.6404290592758917, "market_dynamics": 1.792405, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14601.954734, "high": 14986.735802, "low": 14360.232463, "close": 14532.891602, "volume": 4546870}, "trend_line": 10864.294336, "activity_lines": {"activity_5": 14195.797136, "activity_10": 13733.013139, "activity_20": 12439.132812, "activity_30": 11703.642316}, "trend_signal": 1, "fair_value": 9389.910673, "relative_strength": 15.791581, "rate_of_change": 1.6406066578506935, "market_dynamics": 1.73356, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14375.032702, "high": 14532.89129, "low": 14118.511279, "close": 14414.49707, "volume": 2857225}, "trend_line": 11036.194108, "activity_lines": {"activity_5": 14328.661589, "activity_10": 13958.679652, "activity_20": 12718.371466, "activity_30": 11932.687653}, "trend_signal": 1, "fair_value": 9424.640052, "relative_strength": 14.08932, "rate_of_change": 1.5822451664475858, "market_dynamics": 1.645902, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14414.49703, "high": 14424.363215, "low": 13262.571289, "close": 13262.571289, "volume": 4085198}, "trend_line": 11163.579427, "activity_lines": {"activity_5": 14026.575521, "activity_10": 13914.721378, "activity_20": 12865.852358, "activity_30": 12076.324891}, "trend_signal": 1, "fair_value": 9451.956358, "relative_strength": 7.246837, "rate_of_change": 1.1542504395393052, "market_dynamics": 1.298951, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13252.673667, "high": 13940.545759, "low": 13198.237741, "close": 13871.263672, "volume": 1486855}, "trend_line": 11307.874056, "activity_lines": {"activity_5": 13954.522201, "activity_10": 13942.463903, "activity_20": 13056.026544, "activity_30": 12251.014197}, "trend_signal": 1, "fair_value": 9481.554903, "relative_strength": 8.627727, "rate_of_change": 1.2925480572208947, "market_dynamics": 0.937351, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13841.571129, "high": 13930.648097, "low": 13411.032287, "close": 13440.724609, "volume": 1028619}, "trend_line": 11433.954069, "activity_lines": {"activity_5": 13722.551823, "activity_10": 13867.271928, "activity_20": 13186.929074, "activity_30": 12388.617458}, "trend_signal": 1, "fair_value": 9508.624953, "relative_strength": 4.45332, "rate_of_change": 1.1149753912681786, "market_dynamics": 0.494204, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13420.930249, "high": 13420.930249, "low": 12530.159869, "close": 13059.673828, "volume": 1540762}, "trend_line": 11540.732552, "activity_lines": {"activity_5": 13440.979883, "activity_10": 13723.551048, "activity_20": 13263.529622, "activity_30": 12493.502604}, "trend_signal": 1, "fair_value": 9533.136684, "relative_strength": 3.057372, "rate_of_change": 0.9338718902982157, "market_dynamics": 0.012295, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13188.33963, "high": 13727.750637, "low": 13114.108511, "close": 13559.494141, "volume": 1991106}, "trend_line": 11670.771549, "activity_lines": {"activity_5": 13424.229232, "activity_10": 13677.490909, "activity_20": 13370.684347, "activity_30": 12623.745287}, "trend_signal": 1, "fair_value": 9563.021569, "relative_strength": 6.091721, "rate_of_change": 1.1267828659408974, "market_dynamics": -0.221686, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13534.749877, "high": 13846.519849, "low": 13336.801975, "close": 13762.391602, "volume": 1371183}, "trend_line": 11813.690723, "activity_lines": {"activity_5": 13532.111263, "activity_10": 13669.964382, "activity_20": 13476.837946, "activity_30": 12758.688516}, "trend_signal": 1, "fair_value": 9595.624277, "relative_strength": 6.748743, "rate_of_change": 1.2245906228217318, "market_dynamics": -0.441249, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13821.775616, "high": 14450.26375, "low": 13801.980735, "close": 14232.520508, "volume": 2888057}, "trend_line": 11965.84196, "activity_lines": {"activity_5": 13763.381576, "activity_10": 13746.228729, "activity_20": 13607.647652, "activity_30": 12914.742051}, "trend_signal": 1, "fair_value": 9631.7323, "relative_strength": 4.013015, "rate_of_change": 1.287922974856433, "market_dynamics": -0.501085, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14277.059266, "high": 14895.649356, "low": 14237.4695, "close": 14499.750977, "volume": 4673326}, "trend_line": 12114.345085, "activity_lines": {"activity_5": 14059.644922, "activity_10": 13860.038299, "activity_20": 13743.206799, "activity_30": 13078.220052}, "trend_signal": 1, "fair_value": 9671.173011, "relative_strength": 4.278682, "rate_of_change": 1.2410587194484481, "market_dynamics": -0.398555, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14504.699697, "high": 14573.981823, "low": 13411.032999, "close": 13554.545898, "volume": 3460270}, "trend_line": 12243.57526, "activity_lines": {"activity_5": 13970.238151, "activity_10": 13803.850657, "activity_20": 13767.151642, "activity_30": 13171.136234}, "trend_signal": 1, "fair_value": 9707.794017, "relative_strength": -0.884402, "rate_of_change": 1.066753292012556, "market_dynamics": -0.422099, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13747.545117, "high": 14074.16043, "low": 13529.802431, "close": 13970.237305, "volume": 1644077}, "trend_line": 12383.12041, "activity_lines": {"activity_5": 13986.403711, "activity_10": 13841.031374, "activity_20": 13814.837356, "activity_30": 13282.533785}, "trend_signal": 1, "fair_value": 9745.488976, "relative_strength": -2.576183, "rate_of_change": 1.1397418404074884, "market_dynamics": -0.419253, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13985.083578, "high": 13985.083578, "low": 13673.314199, "close": 13787.134766, "volume": 643510}, "trend_line": 12507.547721, "activity_lines": {"activity_5": 13914.152214, "activity_10": 13852.998171, "activity_20": 13831.437849, "activity_30": 13373.115356}, "trend_signal": 1, "fair_value": 9782.501884, "relative_strength": -5.469827, "rate_of_change": 1.0048138666205644, "market_dynamics": -0.49495, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13554.544791, "high": 14593.777254, "low": 13440.724225, "close": 14301.802734, "volume": 3882510}, "trend_line": 12649.774577, "activity_lines": {"activity_5": 14011.807161, "activity_10": 13949.003445, "activity_20": 13884.349847, "activity_30": 13488.873744}, "trend_signal": 1, "fair_value": 9822.7561, "relative_strength": -5.524902, "rate_of_change": 1.1371282298703715, "market_dynamics": -0.501208, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14351.289695, "high": 15425.16151, "low": 14202.828078, "close": 15370.725586, "volume": 4669797}, "trend_line": 12840.187956, "activity_lines": {"activity_5": 14461.150911, "activity_10": 14231.530345, "activity_20": 14030.556659, "activity_30": 13664.418971}, "trend_signal": 1, "fair_value": 9868.676573, "relative_strength": -3.45702, "rate_of_change": 1.505270926694709, "market_dynamics": -0.23403, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15682.495122, "high": 16717.407671, "low": 15682.495122, "close": 16057.444336, "volume": 4980168}, "trend_line": 13059.447949, "activity_lines": {"activity_5": 15081.335938, "activity_10": 14603.824272, "activity_20": 14233.172005, "activity_30": 13871.983898}, "trend_signal": 1, "fair_value": 9918.102498, "relative_strength": -3.256991, "rate_of_change": 1.707607347737797, "market_dynamics": 0.106114, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16102.103267, "high": 16623.127559, "low": 15169.223503, "close": 15759.716797, "volume": 5318331}, "trend_line": 13275.061556, "activity_lines": {"activity_5": 15435.418555, "activity_10": 14867.481001, "activity_20": 14394.934096, "activity_30": 14046.194792}, "trend_signal": 1, "fair_value": 9964.029175, "relative_strength": -1.432967, "rate_of_change": 1.6510162438873328, "market_dynamics": 0.546004, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16087.217276, "high": 17084.605058, "low": 16067.368766, "close": 16121.952148, "volume": 6640473}, "trend_line": 13494.540104, "activity_lines": {"activity_5": 15790.947656, "activity_10": 15156.994656, "activity_20": 14581.147893, "activity_30": 14229.865152}, "trend_signal": 1, "fair_value": 10012.769547, "relative_strength": -0.726454, "rate_of_change": 1.6533147290816157, "market_dynamics": 0.895791, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16434.566532, "high": 16642.97589, "low": 15566.193761, "close": 15670.398438, "volume": 3600353}, "trend_line": 13687.376921, "activity_lines": {"activity_5": 15840.304362, "activity_10": 15321.506534, "activity_20": 14712.678711, "activity_30": 14370.24311}, "trend_signal": 1, "fair_value": 10058.065821, "relative_strength": 0.305282, "rate_of_change": 1.4289988062863994, "market_dynamics": 0.959094, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15878.807973, "high": 16097.142057, "low": 15457.026827, "close": 15814.300781, "volume": 3023702}, "trend_line": 13882.358659, "activity_lines": {"activity_5": 15846.388802, "activity_10": 15486.03924, "activity_20": 14848.175488, "activity_30": 14507.464004}, "trend_signal": 1, "fair_value": 10104.284546, "relative_strength": -0.791923, "rate_of_change": 1.4245369227820976, "market_dynamics": 0.940828, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15888.732129, "high": 16459.377044, "low": 15397.48151, "close": 16434.566406, "volume": 2724241}, "trend_line": 14089.300846, "activity_lines": {"activity_5": 16029.656771, "activity_10": 15739.446609, "activity_20": 15036.972108, "activity_30": 14672.122568}, "trend_signal": 1, "fair_value": 10155.115632, "relative_strength": -1.379161, "rate_of_change": 1.4906846313600963, "market_dynamics": 0.884656, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16469.301482, "high": 16652.900391, "low": 16077.292878, "close": 16652.900391, "volume": 3427549}, "trend_line": 14274.251139, "activity_lines": {"activity_5": 16260.561263, "activity_10": 15980.187056, "activity_20": 15237.506845, "activity_30": 14837.516087}, "trend_signal": 1, "fair_value": 10207.259518, "relative_strength": -1.779283, "rate_of_change": 1.3127002895428121, "market_dynamics": 0.800205, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16370.058496, "high": 16370.058496, "low": 15501.686379, "close": 15754.754883, "volume": 1655924}, "trend_line": 14428.769922, "activity_lines": {"activity_5": 16132.538346, "activity_10": 16008.852628, "activity_20": 15341.844852, "activity_30": 14933.032458}, "trend_signal": 1, "fair_value": 10253.385764, "relative_strength": -3.716349, "rate_of_change": 1.082500101023335, "market_dynamics": 0.634089, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15923.467315, "high": 16171.573788, "low": 15630.701966, "close": 15680.323242, "volume": 1154617}, "trend_line": 14534.272135, "activity_lines": {"activity_5": 16004.184701, "activity_10": 15988.210263, "activity_20": 15427.22659, "activity_30": 15013.777833}, "trend_signal": 1, "fair_value": 10299.729026, "relative_strength": -6.680363, "rate_of_change": 0.7311933974297921, "market_dynamics": 0.426163, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15581.080273, "high": 15888.731839, "low": 15536.421125, "close": 15774.603516, "volume": 853130}, "trend_line": 14610.6875, "activity_lines": {"activity_5": 15906.596159, "activity_10": 15959.645756, "activity_20": 15512.972833, "activity_30": 15093.799213}, "trend_signal": 1, "fair_value": 10348.064913, "relative_strength": -9.951642, "rate_of_change": 0.525759833655411, "market_dynamics": 0.208185, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15779.56586, "high": 16489.149271, "low": 15779.56586, "close": 16236.081055, "volume": 2414652}, "trend_line": 14704.129818, "activity_lines": {"activity_5": 15965.479948, "activity_10": 16007.643022, "activity_20": 15631.555608, "activity_30": 15198.663313}, "trend_signal": 1, "fair_value": 10397.189807, "relative_strength": -12.804482, "rate_of_change": 0.6395477146438142, "market_dynamics": 0.021705, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16384.945859, "high": 18032.370531, "low": 16290.665432, "close": 17863.658203, "volume": 4469627}, "trend_line": 14844.589486, "activity_lines": {"activity_5": 16580.12181, "activity_10": 16348.315465, "activity_20": 15890.019982, "activity_30": 15402.503854}, "trend_signal": 1, "fair_value": 10455.735611, "relative_strength": -9.046832, "rate_of_change": 0.955239580570475, "market_dynamics": 0.27696, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17833.887023, "high": 18885.857111, "low": 17694.947447, "close": 18756.841797, "volume": 4245287}, "trend_line": 15014.164193, "activity_lines": {"activity_5": 17411.774349, "activity_10": 16813.131445, "activity_20": 16213.053441, "activity_30": 15654.907229}, "trend_signal": 1, "fair_value": 10519.139289, "relative_strength": -7.301485, "rate_of_change": 1.1423334216141607, "market_dynamics": 0.679582, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18766.765465, "high": 18831.27312, "low": 17972.825096, "close": 18518.660156, "volume": 4263927}, "trend_line": 15177.279427, "activity_lines": {"activity_5": 17963.89388, "activity_10": 17186.734588, "activity_20": 16489.619838, "activity_30": 15881.003742}, "trend_signal": 1, "fair_value": 10582.115212, "relative_strength": -12.461722, "rate_of_change": 1.086409019531354, "market_dynamics": 1.040171, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18354.909831, "high": 19382.069646, "low": 17441.878361, "close": 18429.341797, "volume": 5392665}, "trend_line": 15304.858984, "activity_lines": {"activity_5": 18297.018164, "activity_10": 17492.311452, "activity_20": 16737.269536, "activity_30": 16090.814218}, "trend_signal": 1, "fair_value": 10645.15487, "relative_strength": -10.511574, "rate_of_change": 0.8405956918276151, "market_dynamics": 1.337558, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19129.002106, "high": 20538.245404, "low": 18950.365511, "close": 20190.896484, "volume": 4258871}, "trend_line": 15493.459147, "activity_lines": {"activity_5": 19040.344792, "activity_10": 18070.624787, "activity_20": 17133.974009, "activity_30": 16406.042444}, "trend_signal": 1, "fair_value": 10719.515459, "relative_strength": -9.369333, "rate_of_change": 1.2322894526317785, "market_dynamics": 1.457351, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20607.714844, "high": 21366.920866, "low": 20354.646349, "close": 21322.261719, "volume": 2204874}, "trend_line": 15723.717969, "activity_lines": {"activity_5": 19897.138802, "activity_10": 18786.343981, "activity_20": 17606.825884, "activity_30": 16782.094223}, "trend_signal": 1, "fair_value": 10800.810243, "relative_strength": -9.21044, "rate_of_change": 1.4861679358710855, "market_dynamics": 1.428414, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21734.118678, "high": 23060.991072, "low": 21223.01954, "close": 22542.945313, "volume": 6634303}, "trend_line": 16033.06377, "activity_lines": {"activity_5": 20930.253776, "activity_10": 19639.108168, "activity_20": 18160.923698, "activity_30": 17222.044374}, "trend_signal": 1, "fair_value": 10890.074541, "relative_strength": -10.619451, "rate_of_change": 1.967383297066827, "market_dynamics": 1.554714, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22394.081566, "high": 22562.793902, "low": 18032.371646, "close": 19898.130859, "volume": 5696473}, "trend_line": 16233.959343, "activity_lines": {"activity_5": 20829.357031, "activity_10": 19887.575355, "activity_20": 18421.440086, "activity_30": 17471.403541}, "trend_signal": 1, "fair_value": 10962.760889, "relative_strength": -11.686205, "rate_of_change": 1.2530080082130164, "market_dynamics": 1.476087, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18712.182714, "high": 20607.715519, "low": 18211.007839, "close": 19357.259766, "volume": 6498869}, "trend_line": 16431.177181, "activity_lines": {"activity_5": 20456.205208, "activity_10": 19961.014933, "activity_20": 18603.795759, "activity_30": 17672.906794}, "trend_signal": 1, "fair_value": 11032.442887, "relative_strength": -12.395287, "rate_of_change": 1.2148474308273907, "market_dynamics": 1.252706, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19431.690889, "high": 21118.814971, "low": 19253.054303, "close": 21084.080078, "volume": 4124909}, "trend_line": 16698.657389, "activity_lines": {"activity_5": 20596.798958, "activity_10": 20283.282635, "activity_20": 18931.627014, "activity_30": 17973.094078}, "trend_signal": 1, "fair_value": 11114.00406, "relative_strength": -9.367354, "rate_of_change": 1.6278821964703691, "market_dynamics": 1.100266, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20240.517586, "high": 20751.617509, "low": 19168.698543, "close": 19888.207031, "volume": 3164576}, "trend_line": 16909.614486, "activity_lines": {"activity_5": 20279.222786, "activity_10": 20299.973437, "activity_20": 19121.629236, "activity_30": 18178.871474}, "trend_signal": 1, "fair_value": 11186.077264, "relative_strength": -9.075236, "rate_of_change": 1.2633177152251986, "market_dynamics": 0.666586, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18875.933805, "high": 20215.707024, "low": 18603.015691, "close": 19327.486328, "volume": 3041690}, "trend_line": 17095.117643, "activity_lines": {"activity_5": 19870.343359, "activity_10": 20177.905043, "activity_20": 19238.57001, "activity_30": 18334.863206}, "trend_signal": 1, "fair_value": 11254.787482, "relative_strength": -10.519696, "rate_of_change": 1.0970277125690047, "market_dynamics": 0.339839, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19332.448186, "high": 20900.481168, "low": 18920.592684, "close": 20816.125, "volume": 2769696}, "trend_line": 17314.571126, "activity_lines": {"activity_5": 20172.040755, "activity_10": 20316.122869, "activity_20": 19482.021447, "activity_30": 18574.928196}, "trend_signal": 1, "fair_value": 11330.581853, "relative_strength": -11.436135, "rate_of_change": 1.2837202269260657, "market_dynamics": 0.152313, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20309.987494, "high": 21942.527277, "low": 20309.987494, "close": 21763.890625, "volume": 2073794}, "trend_line": 17556.709115, "activity_lines": {"activity_5": 20728.460417, "activity_10": 20584.889631, "activity_20": 19791.232817, "activity_30": 18861.981067}, "trend_signal": 1, "fair_value": 11413.637461, "relative_strength": -12.247362, "rate_of_change": 1.3984636826285697, "market_dynamics": -0.014399, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21972.300018, "high": 23684.234893, "low": 21934.58785, "close": 23649.5, "volume": 2618179}, "trend_line": 17893.207585, "activity_lines": {"activity_5": 21752.974479, "activity_10": 21135.8663, "activity_20": 20251.694652, "activity_30": 19255.06435}, "trend_signal": 1, "fair_value": 11510.290512, "relative_strength": -8.721381, "rate_of_change": 1.916637496217916, "market_dynamics": 0.071289, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23932.341279, "high": 25065.0, "low": 23674.310645, "close": 24560.0, "volume": 1972828}, "trend_line": 18246.199675, "activity_lines": {"activity_5": 22909.960547, "activity_10": 21789.504723, "activity_20": 20764.513946, "activity_30": 19685.17999}, "trend_signal": 1, "fair_value": 11613.0177, "relative_strength": -6.90101, "rate_of_change": 1.972771445941953, "market_dynamics": 0.318982, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25515.0, "high": 26870.0, "low": 25300.0, "close": 26825.0, "volume": 2917342}, "trend_line": 18680.795182, "activity_lines": {"activity_5": 24510.49375, "activity_10": 22796.093359, "activity_20": 21455.394671, "activity_30": 20238.650979}, "trend_signal": 1, "fair_value": 11730.620527, "relative_strength": -10.34045, "rate_of_change": 2.3818412312754758, "market_dynamics": 0.627894, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27090.0, "high": 27440.0, "low": 24830.0, "close": 25380.0, "volume": 6683062}, "trend_line": 19050.068425, "activity_lines": {"activity_5": 25129.526042, "activity_10": 23462.099183, "activity_20": 21955.940895, "activity_30": 20670.857741}, "trend_signal": 1, "fair_value": 11838.812034, "relative_strength": -14.770533, "rate_of_change": 1.9767533416126484, "market_dynamics": 0.959024, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25290.0, "high": 26280.0, "low": 23170.0, "close": 26065.0, "volume": 4772291}, "trend_line": 19406.544238, "activity_lines": {"activity_5": 25672.633333, "activity_10": 24152.980114, "activity_20": 22475.536277, "activity_30": 21123.433972}, "trend_signal": 1, "fair_value": 11951.780677, "relative_strength": -16.03102, "rate_of_change": 1.8712573889350597, "market_dynamics": 1.115895, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27000.0, "high": 27330.0, "low": 24515.0, "close": 26305.0, "volume": 3491710}, "trend_line": 19748.129427, "activity_lines": {"activity_5": 26009.0, "activity_10": 24765.538494, "activity_20": 22968.986914, "activity_30": 21568.495634}, "trend_signal": 1, "fair_value": 12065.871973, "relative_strength": -20.950549, "rate_of_change": 1.7601546406760176, "market_dynamics": 1.164916, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25575.0, "high": 25760.0, "low": 23830.0, "close": 24930.0, "volume": 288148}, "trend_line": 20053.805534, "activity_lines": {"activity_5": 25710.0, "activity_10": 25033.171058, "activity_20": 23283.537937, "activity_30": 21902.809864}, "trend_signal": 1, "fair_value": 12170.228444, "relative_strength": -21.516872, "rate_of_change": 1.5478737271291803, "market_dynamics": 0.938106, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24525.0, "high": 24975.0, "low": 23800.0, "close": 24240.0, "volume": 702634}, "trend_line": 20324.407129, "activity_lines": {"activity_5": 25156.333333, "activity_10": 25083.680114, "activity_20": 23498.725428, "activity_30": 22172.886927}, "trend_signal": 1, "fair_value": 12270.93406, "relative_strength": -22.709175, "rate_of_change": 1.3493777754113137, "market_dynamics": 0.631463, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24995.0, "high": 25450.0, "low": 23715.0, "close": 24350.0, "volume": 823823}, "trend_line": 20613.727181, "activity_lines": {"activity_5": 24811.666667, "activity_10": 25064.870739, "activity_20": 23698.278832, "activity_30": 22432.602596}, "trend_signal": 1, "fair_value": 12374.215942, "relative_strength": -29.684652, "rate_of_change": 1.423510413679822, "market_dynamics": 0.376639, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23317.510689, "high": 23392.2463, "low": 21738.098106, "close": 22395.771484, "volume": 1039079}, "trend_line": 20833.109538, "activity_lines": {"activity_5": 23884.257161, "activity_10": 24626.494815, "activity_20": 23683.946949, "activity_30": 22547.573196}, "trend_signal": 1, "fair_value": 12465.50533, "relative_strength": -29.758423, "rate_of_change": 1.0642537134294203, "market_dynamics": -0.084071, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22540.259635, "high": 22729.589844, "low": 21464.066867, "close": 22729.589844, "volume": 744045}, "trend_line": 21042.943652, "activity_lines": {"activity_5": 23312.735677, "activity_10": 24237.324396, "activity_20": 23682.519531, "activity_30": 22669.926764}, "trend_signal": 1, "fair_value": 12561.459144, "relative_strength": -25.23962, "rate_of_change": 1.0072145668761527, "market_dynamics": -0.404488, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22824.255558, "high": 23347.404834, "low": 20093.914181, "close": 21658.378906, "volume": 4763251}, "trend_line": 21209.792936, "activity_lines": {"activity_5": 22622.504557, "activity_10": 23670.113991, "activity_20": 23566.983008, "activity_30": 22709.632264}, "trend_signal": 1, "fair_value": 12648.496873, "relative_strength": -22.250957, "rate_of_change": 0.792898972497804, "market_dynamics": -0.631686, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21743.07947, "high": 22231.352107, "low": 19416.31082, "close": 20333.068359, "volume": 6291486}, "trend_line": 21362.403385, "activity_lines": {"activity_5": 21708.611328, "activity_10": 22914.69478, "activity_20": 23323.625874, "activity_30": 22653.069388}, "trend_signal": 1, "fair_value": 12727.306328, "relative_strength": -19.338692, "rate_of_change": 0.7195282361336476, "market_dynamics": -0.866695, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19780.024467, "high": 21728.132813, "low": 19012.739725, "close": 21075.441406, "volume": 5604781}, "trend_line": 21542.240658, "activity_lines": {"activity_5": 21302.63789, "activity_10": 22412.287606, "activity_20": 23161.494159, "activity_30": 22634.555712}, "trend_signal": 0, "fair_value": 12810.755787, "relative_strength": -14.161981, "rate_of_change": 0.8418400765069035, "market_dynamics": -0.837527, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21170.107603, "high": 21234.878466, "low": 17204.137428, "close": 20000.0, "volume": 6860223}, "trend_line": 21683.087207, "activity_lines": {"activity_5": 20756.48789, "activity_10": 21792.610334, "activity_20": 22891.333212, "activity_30": 22535.056315}, "trend_signal": 0, "fair_value": 12885.469943, "relative_strength": -16.835368, "rate_of_change": 0.6538156881452183, "market_dynamics": -0.792376, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19820.0, "high": 21520.0, "low": 19510.0, "close": 21285.0, "volume": 2930126}, "trend_line": 21851.384505, "activity_lines": {"activity_5": 20798.389323, "activity_10": 21516.842152, "activity_20": 22740.49255, "activity_30": 22509.373269}, "trend_signal": 0, "fair_value": 12966.609535, "relative_strength": -6.275925, "rate_of_change": 0.7761685243126704, "market_dynamics": -0.872467, "expectation": {"probability": 59.5579, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8622.590977, 8210.226682, 8191.691705, 8275.093688, 8418.724784, 8659.656617, 8474.325673, 8367.759248, 8136.092878, 8145.359499, 7839.562012, 7797.901397, 8136.536824, 8336.00536, 8484.450228, 8591.142444, 8554.033162, 8855.558286, 8999.360178, 9310.163743, 9342.637404, 9342.637359, 9208.109898, 8850.918317, 9161.720817, 10233.293731, 10349.265938, 10126.601558, 10205.460985, 9876.103305, 9764.770962, 10038.462959, 10121.963105, 10121.963072, 9913.21446, 9542.107902, 9384.386397, 9910.811328, 9944.293751, 10216.936455, 10422.616196, 10226.503776, 10484.795952, 10231.287022, 10331.735329, 10355.648787, 10164.321485, 10183.455122, 10513.496281, 10245.635986, 10025.607325, 9726.591557, 9389.530607, 9663.993927, 9760.297687, 9692.885367, 9336.564796, 9981.792801, 10159.952857, 10419.970434, 10001.054522, 10097.357467, 10087.727209, 9909.566782, 9711.44568, 9745.248771, 9151.262142, 9523.108029, 9339.599842, 9112.627942, 9436.183411, 9358.916392, 9257.504149, 9465.157538, 9518.278441, 9706.61584, 9783.882434, 9503.789946, 9436.182791, 9769.395812, 9977.048334, 9653.494734, 9764.566042, 10121.922534, 10049.485822, 9610.032277, 9122.286907, 9378.232422, 9561.740839, 9890.123469, 10127.639522, 10310.163447, 11104.392534, 11153.723377, 12386.995923, 13822.527282, 13373.613658, 13442.678802, 13768.261627, 13496.942754, 14601.954734, 14375.032702, 14414.49703, 13252.673667, 13841.571129, 13420.930249, 13188.33963, 13534.749877, 13821.775616, 14277.059266, 14504.699697, 13747.545117, 13985.083578, 13554.544791, 14351.289695, 15682.495122, 16102.103267, 16087.217276, 16434.566532, 15878.807973, 15888.732129, 16469.301482, 16370.058496, 15923.467315, 15581.080273, 15779.56586, 16384.945859, 17833.887023, 18766.765465, 18354.909831, 19129.002106, 20607.714844, 21734.118678, 22394.081566, 18712.182714, 19431.690889, 20240.517586, 18875.933805, 19332.448186, 20309.987494, 21972.300018, 23932.341279, 25515.0, 27090.0, 25290.0, 27000.0, 25575.0, 24525.0, 24995.0, 23317.510689, 22540.259635, 22824.255558, 21743.07947, 19780.024467, 21170.107603, 19820.0], "highs": [8622.590977, 8251.926479, 8326.059753, 8372.390625, 8701.357021, 8729.156269, 8488.225606, 8367.759248, 8302.893117, 8191.693632, 7969.293476, 8062.315291, 8400.95037, 8530.837891, 8623.614955, 8721.030936, 8813.807966, 8999.361328, 9356.554385, 9435.412632, 9504.997041, 9342.637359, 9305.525354, 9152.443778, 10251.850202, 10442.042723, 10511.625556, 10460.598495, 10205.460985, 9964.240281, 10135.87793, 10251.850414, 10163.713889, 10121.963072, 9954.963296, 9607.051758, 9787.966665, 10140.405477, 10197.803752, 10451.31546, 10480.014725, 10422.615234, 10499.145582, 10623.511047, 10432.183675, 10355.648787, 10303.034352, 10537.412296, 10523.062701, 10245.635986, 10193.658438, 9726.591557, 9750.666613, 9741.036688, 9842.155552, 9895.1215, 9803.633789, 10111.802282, 10453.677403, 10419.970434, 10126.24694, 10179.214297, 10145.50894, 10039.574933, 9986.707381, 9769.394581, 9469.986559, 9527.936418, 9445.841306, 9426.524414, 9624.520137, 9561.741205, 9469.986691, 9600.37457, 9658.324219, 9865.97766, 9788.711596, 9701.787109, 9716.275024, 10049.486389, 10102.606419, 9817.686949, 10063.973754, 10208.848126, 10049.485822, 9610.032277, 9300.966919, 9547.254028, 9885.293945, 9994.447193, 10226.300781, 11523.705078, 11119.191406, 12929.636644, 13659.733918, 14799.279745, 13960.653632, 14143.177332, 14868.341394, 14947.271583, 14986.735802, 14532.89129, 14424.363215, 13940.545759, 13930.648097, 13420.930249, 13727.750637, 13846.519849, 14450.26375, 14895.649356, 14573.981823, 14074.16043, 13985.083578, 14593.777254, 15425.16151, 16717.407671, 16623.127559, 17084.605058, 16642.97589, 16097.142057, 16459.377044, 16652.900391, 16370.058496, 16171.573788, 15888.731839, 16489.149271, 18032.370531, 18885.857111, 18831.27312, 19382.069646, 20538.245404, 21366.920866, 23060.991072, 22562.793902, 20607.715519, 21118.814971, 20751.617509, 20215.707024, 20900.481168, 21942.527277, 23684.234893, 25065.0, 26870.0, 27440.0, 26280.0, 27330.0, 25760.0, 24975.0, 25450.0, 23392.2463, 22729.589844, 23347.404834, 22231.352107, 21728.132813, 21234.878466, 21520.0], "lows": [8126.825684, 8108.293845, 8191.691705, 8200.958451, 8418.724784, 8363.124794, 8335.325519, 8020.260187, 8085.126465, 7848.828057, 7682.028475, 7797.901397, 8136.536824, 8229.311914, 8484.450228, 8540.116663, 8554.033162, 8693.198653, 8943.694033, 9184.915145, 9226.665039, 9087.500137, 8832.364113, 8827.724087, 9055.027359, 10010.629135, 9815.799834, 10108.045068, 9727.659847, 9699.827254, 9658.077466, 9876.103516, 9973.51801, 9783.326661, 9546.74516, 9106.055074, 9384.386397, 9815.147432, 9944.293751, 10197.803615, 10092.574152, 10169.105309, 10063.875906, 10173.888498, 10154.755793, 9953.860219, 9929.944315, 10130.839807, 10145.188367, 9858.197175, 9818.080078, 8845.420144, 9360.639743, 9606.212651, 9630.288701, 9442.497971, 9298.043642, 9861.41421, 10063.649986, 9856.599419, 9885.491061, 9967.348483, 9875.860728, 9653.495117, 9619.691594, 9117.458317, 9083.653873, 9194.724247, 8958.09554, 8851.853215, 9238.188049, 9218.870609, 9194.724558, 9402.378432, 9407.207105, 9595.54438, 9624.520084, 9252.673545, 9344.428711, 9648.666208, 9610.032357, 9498.961552, 9549.185341, 9962.559652, 9658.324219, 9218.870979, 8726.295597, 9262.332536, 9474.816406, 9827.344365, 10028.977666, 10285.497985, 10813.340042, 11153.723377, 12322.865717, 13344.01655, 13324.282733, 13398.280964, 13615.336939, 13427.87945, 14360.232463, 14118.511279, 13262.571289, 13198.237741, 13411.032287, 12530.159869, 13114.108511, 13336.801975, 13801.980735, 14237.4695, 13411.032999, 13529.802431, 13673.314199, 13440.724225, 14202.828078, 15682.495122, 15169.223503, 16067.368766, 15566.193761, 15457.026827, 15397.48151, 16077.292878, 15501.686379, 15630.701966, 15536.421125, 15779.56586, 16290.665432, 17694.947447, 17972.825096, 17441.878361, 18950.365511, 20354.646349, 21223.01954, 18032.371646, 18211.007839, 19253.054303, 19168.698543, 18603.015691, 18920.592684, 20309.987494, 21934.58785, 23674.310645, 25300.0, 24830.0, 23170.0, 24515.0, 23830.0, 23800.0, 23715.0, 21738.098106, 21464.066867, 20093.914181, 19416.31082, 19012.739725, 17204.137428, 19510.0], "closes": [8126.825684, 8140.726074, 8242.660156, 8372.390625, 8659.657227, 8465.057617, 8414.091797, 8052.693359, 8187.05957, 7881.26123, 7765.428223, 8053.037598, 8349.921875, 8530.837891, 8567.948242, 8554.033203, 8809.168945, 8999.361328, 9310.165039, 9421.496094, 9291.609375, 9161.72168, 8888.030273, 9115.333008, 10210.100586, 10344.626953, 10098.768555, 10214.740234, 9792.604492, 9820.438477, 9987.436523, 10126.601563, 10033.826172, 9913.213867, 9593.132813, 9277.692383, 9713.745117, 9834.280273, 10169.104492, 10341.301758, 10135.623047, 10422.615234, 10336.517578, 10307.818359, 10384.351563, 10154.755859, 10183.454102, 10413.048828, 10221.719727, 10006.474609, 9818.080078, 9341.379883, 9678.439453, 9731.407227, 9654.364258, 9490.649414, 9803.633789, 10087.726563, 10217.735352, 9919.196289, 10020.314453, 10087.726563, 9909.566406, 9721.103516, 9803.199219, 9170.579102, 9373.40332, 9223.699219, 9127.116211, 9426.524414, 9271.992188, 9257.503906, 9441.011719, 9542.424805, 9658.324219, 9856.319336, 9658.324219, 9474.816406, 9667.983398, 10044.657227, 9677.640625, 9783.882813, 10054.31543, 10034.99707, 9658.324219, 9479.644531, 9291.308594, 9537.595703, 9885.293945, 9964.848633, 10226.300781, 11104.391602, 11119.191406, 12515.256836, 13482.142578, 13432.811523, 13649.868164, 13669.600586, 13625.203125, 14601.955078, 14532.891602, 14414.49707, 13262.571289, 13871.263672, 13440.724609, 13059.673828, 13559.494141, 13762.391602, 14232.520508, 14499.750977, 13554.545898, 13970.237305, 13787.134766, 14301.802734, 15370.725586, 16057.444336, 15759.716797, 16121.952148, 15670.398438, 15814.300781, 16434.566406, 16652.900391, 15754.754883, 15680.323242, 15774.603516, 16236.081055, 17863.658203, 18756.841797, 18518.660156, 18429.341797, 20190.896484, 21322.261719, 22542.945313, 19898.130859, 19357.259766, 21084.080078, 19888.207031, 19327.486328, 20816.125, 21763.890625, 23649.5, 24560.0, 26825.0, 25380.0, 26065.0, 26305.0, 24930.0, 24240.0, 24350.0, 22395.771484, 22729.589844, 21658.378906, 20333.068359, 21075.441406, 20000.0, 21285.0], "volumes": [6762, 813, 3036, 1649, 6044, 4850, 337, 887, 20852, 4140, 12012, 2105, 823, 774, 2895, 1863, 6675, 2426, 14609, 10751, 8521, 8336, 2802, 3105, 3866805, 444000, 388308, 2404100, 440867, 253166, 260414, 191354, 200723, 760985, 3023007, 1775787, 67919, 67861, 34789, 53667, 35291, 30881, 11993, 73363, 44267, 20602, 20725, 26097, 30563, 27047, 10926, 17704, 11381, 4523, 7724, 106009, 21262, 22655, 134357, 21388, 14403, 21260, 13052, 23742, 25135, 21048, 15602, 8156, 25899, 16817, 265467, 12339, 10204, 20503, 35682, 31381, 3885, 40744, 37966, 64263, 42583, 23196, 73737, 45984, 30673, 108916, 148707, 12374, 119029, 104093, 102384, 345561, 388872, 2957041, 5460006, 11197768, 5998732, 5366377, 10238777, 6362273, 4546870, 2857225, 4085198, 1486855, 1028619, 1540762, 1991106, 1371183, 2888057, 4673326, 3460270, 1644077, 643510, 3882510, 4669797, 4980168, 5318331, 6640473, 3600353, 3023702, 2724241, 3427549, 1655924, 1154617, 853130, 2414652, 4469627, 4245287, 4263927, 5392665, 4258871, 2204874, 6634303, 5696473, 6498869, 4124909, 3164576, 3041690, 2769696, 2073794, 2618179, 1972828, 2917342, 6683062, 4772291, 3491710, 288148, 702634, 823823, 1039079, 744045, 4763251, 6291486, 5604781, 6860223, 2930126], "sma": {"5": [null, null, null, null, 8308.452, 8376.0983, 8430.7715, 8392.7781, 8355.7119, 8200.0327, 8060.1068, 7987.896, 8047.3417, 8116.0974, 8253.4348, 8411.1558, 8562.382, 8692.2699, 8848.1354, 9018.8449, 9166.3602, 9236.8707, 9214.6045, 9175.6381, 9333.359, 9543.9625, 9731.3719, 9996.7139, 10132.1682, 10054.2357, 9982.7977, 9988.3643, 9952.1814, 9976.3033, 9930.8422, 9788.8934, 9706.3221, 9666.4129, 9717.591, 9867.2248, 10038.8109, 10180.585, 10281.0324, 10308.7752, 10317.3852, 10321.2117, 10273.3795, 10288.6857, 10271.466, 10195.8906, 10128.5555, 9960.1406, 9813.2188, 9715.1563, 9644.7342, 9579.248, 9671.6988, 9753.5563, 9850.8219, 9903.7883, 10009.7213, 10066.5398, 10030.9078, 9931.5814, 9908.382, 9738.435, 9595.5703, 9458.3969, 9339.5994, 9264.2645, 9284.5471, 9261.3672, 9304.8297, 9387.8914, 9434.2514, 9551.1168, 9631.2809, 9638.0418, 9663.1535, 9740.4201, 9704.6844, 9729.7961, 9845.6959, 9919.0986, 9841.832, 9802.2328, 9703.718, 9600.374, 9570.4334, 9631.7383, 9781.0695, 10143.6861, 10460.0053, 10985.9979, 11689.4566, 12330.7588, 12839.8541, 13349.9359, 13571.9252, 13795.8877, 14015.9037, 14168.8295, 14087.4236, 14136.6357, 13904.3896, 13609.7461, 13438.7455, 13538.7096, 13610.9609, 13822.7662, 13921.7406, 14003.8893, 14008.8379, 14022.6943, 14196.8893, 14697.4689, 15055.3648, 15522.3283, 15796.0475, 15884.7625, 15960.1869, 16138.8236, 16065.3842, 16067.3691, 16059.4297, 16019.7326, 16261.8842, 16862.3016, 17429.9689, 17960.9166, 18751.8797, 19443.6004, 20200.8211, 20476.7152, 20662.2988, 20840.9355, 20554.1246, 19911.0328, 20094.6316, 20575.9578, 21089.0418, 22023.4004, 23522.9031, 24435.6781, 25295.9, 25827.0, 25901.0, 25384.0, 25178.0, 24444.1543, 23729.0723, 23074.748, 22293.3617, 21638.45, 21159.2957, 20870.3777], "10": [8195.862549, 8156.942774, 8157.406152, 8179.18252, 8269.06875, 8307.525195, 8345.055029, 8344.591797, 8328.838574, 8254.242334, 8218.102588, 8209.33374, 8220.059912, 8235.904639, 8226.73374, 8235.631299, 8275.139014, 8369.805811, 8482.116357, 8636.139844, 8788.757959, 8899.626367, 8953.437207, 9011.886719, 9176.101953, 9355.161328, 9484.121289, 9605.65918, 9653.903125, 9693.797363, 9763.380078, 9859.868066, 9974.447656, 10054.235742, 9992.538965, 9885.845508, 9847.343164, 9809.297168, 9846.947168, 9899.033496, 9913.852149, 9943.453516, 9973.722656, 10013.183105, 10092.30498, 10180.011328, 10226.982227, 10284.859082, 10290.120606, 10256.637891, 10224.883594, 10116.760059, 10050.952246, 9993.311133, 9920.312402, 9853.901758, 9815.919727, 9783.3875, 9782.989063, 9774.261231, 9794.484668, 9869.119336, 9892.232031, 9891.20166, 9906.085156, 9874.078125, 9831.055078, 9744.652344, 9635.59043, 9586.323242, 9511.491016, 9428.46875, 9381.613281, 9363.74541, 9349.25791, 9417.831934, 9446.324024, 9471.435742, 9525.522461, 9587.335742, 9627.900586, 9680.538477, 9741.868848, 9791.126074, 9791.126074, 9753.458594, 9716.757031, 9723.034961, 9744.766016, 9736.785156, 9791.651172, 9923.702051, 10030.189648, 10278.215625, 10660.597461, 11055.91416, 11491.770117, 11904.970605, 12278.961523, 12742.672168, 13173.33125, 13504.341797, 13718.679785, 13854.280469, 13850.138672, 13812.824902, 13803.7875, 13813.066602, 13873.79834, 13863.57793, 13765.743359, 13721.317383, 13773.773731, 13816.827637, 14009.827735, 14309.604785, 14529.627051, 14765.583106, 14909.370899, 15040.825879, 15328.82793, 15597.094238, 15793.85625, 15931.708301, 15972.096094, 15989.959766, 16200.353906, 16463.842871, 16748.669043, 17010.173145, 17385.806152, 17852.742285, 18531.561328, 18953.34209, 19311.607715, 19796.407617, 19998.8625, 20055.926953, 20285.673438, 20619.12832, 20964.988672, 21288.7625, 21716.967969, 22265.154883, 22935.928906, 23458.020898, 23962.200195, 24453.451563, 24806.839063, 24870.027148, 24778.036133, 24487.874023, 23838.680859, 23408.225, 22801.725, 22299.725], "20": [8402.652173, 8379.253857, 8341.776709, 8320.035449, 8324.437109, 8320.962061, 8317.718701, 8295.247119, 8282.505518, 8251.230688, 8206.982568, 8183.138257, 8188.733032, 8207.543579, 8247.901245, 8271.578247, 8310.097022, 8357.198804, 8405.477466, 8445.191089, 8503.430273, 8554.480054, 8586.74856, 8623.895679, 8701.417847, 8795.396313, 8879.630151, 8987.732495, 9068.009741, 9164.968604, 9276.069019, 9379.747217, 9463.942432, 9533.06123, 9584.320459, 9620.503418, 9665.732227, 9707.478174, 9750.425147, 9796.41543, 9838.616113, 9901.660791, 9974.085156, 10033.709424, 10042.421973, 10032.928418, 10037.162695, 10047.078125, 10068.533887, 10077.835693, 10069.367871, 10030.106787, 10012.337451, 10003.247119, 10006.308691, 10016.956543, 10021.450977, 10034.123291, 10036.554834, 10015.449561, 10009.684131, 9992.939697, 9971.592139, 9942.256397, 9913.198779, 9863.989942, 9823.487402, 9764.019922, 9709.289746, 9680.292236, 9652.987842, 9648.794043, 9636.922656, 9627.473535, 9627.671533, 9645.955029, 9638.689551, 9608.044043, 9580.556445, 9586.829492, 9569.695801, 9554.503613, 9561.741065, 9577.435742, 9570.191992, 9585.645264, 9581.540527, 9597.235352, 9635.144238, 9662.060449, 9709.775879, 9802.120264, 9886.029248, 10034.67085, 10225.861768, 10404.686377, 10604.263574, 10814.002783, 11011.86377, 11239.728662, 11482.491211, 11714.021924, 11874.434717, 12066.248047, 12255.368066, 12434.369531, 12647.778809, 12859.018604, 13076.379932, 13303.125049, 13469.537305, 13612.82959, 13746.226758, 13835.554053, 13929.983203, 14061.214844, 14166.707275, 14289.324854, 14391.584619, 14452.201904, 14547.285645, 14659.205811, 14783.81499, 14874.267969, 14990.961914, 15149.782276, 15364.990479, 15614.712988, 15829.019971, 16025.499512, 16357.317041, 16724.918262, 17162.708789, 17442.525195, 17641.851904, 17893.183691, 18099.608203, 18259.884912, 18517.17124, 18814.650732, 19175.397412, 19570.752393, 20124.264648, 20609.248486, 21123.768311, 21627.214258, 21980.531348, 22254.689258, 22546.25625, 22744.577734, 22871.512402, 22888.318262, 22777.824414, 22836.689941, 22868.826953, 22878.872949], "30": [8470.27902, 8446.107617, 8431.049089, 8423.6236, 8425.924023, 8420.083431, 8413.295996, 8396.41709, 8386.42347, 8370.447607, 8341.135645, 8322.613818, 8301.204443, 8291.991846, 8291.86932, 8292.518473, 8303.525472, 8320.100016, 8349.042464, 8379.53374, 8400.907699, 8421.967627, 8443.634424, 8475.657959, 8557.301481, 8632.772607, 8701.438444, 8773.352262, 8821.619352, 8861.39318, 8923.413542, 8989.609391, 9049.314925, 9100.6757, 9131.791553, 9158.879378, 9202.201156, 9261.587386, 9327.65555, 9409.656901, 9488.663395, 9567.649316, 9633.869173, 9693.101855, 9753.648633, 9807.006055, 9852.81556, 9899.938477, 9930.323633, 9949.822917, 9967.37194, 9973.360547, 9999.70752, 10020.243327, 10001.718783, 9973.252865, 9963.415039, 9959.18125, 9973.352279, 9976.644206, 9977.740137, 9976.444303, 9972.302311, 9965.898633, 9972.900846, 9969.330404, 9957.985677, 9937.632975, 9902.900033, 9872.407455, 9843.619759, 9804.782715, 9774.93252, 9749.419401, 9725.21849, 9715.270606, 9697.766276, 9666.491862, 9648.033984, 9649.306738, 9644.625423, 9659.375521, 9671.90472, 9682.024382, 9682.15638, 9681.789551, 9664.712044, 9646.374349, 9635.292969, 9636.814714, 9643.680925, 9677.569759, 9717.890593, 9811.029037, 9933.660482, 10075.734896, 10218.283724, 10366.480436, 10516.416667, 10688.931022, 10864.294336, 11036.194108, 11163.579427, 11307.874056, 11433.954069, 11540.732552, 11670.771549, 11813.690723, 11965.84196, 12114.345085, 12243.57526, 12383.12041, 12507.547721, 12649.774577, 12840.187956, 13059.447949, 13275.061556, 13494.540104, 13687.376921, 13882.358659, 14089.300846, 14274.251139, 14428.769922, 14534.272135, 14610.6875, 14704.129818, 14844.589486, 15014.164193, 15177.279427, 15304.858984, 15493.459147, 15723.717969, 16033.06377, 16233.959343, 16431.177181, 16698.657389, 16909.614486, 17095.117643, 17314.571126, 17556.709115, 17893.207585, 18246.199675, 18680.795182, 19050.068425, 19406.544238, 19748.129427, 20053.805534, 20324.407129, 20613.727181, 20833.109538, 21042.943652, 21209.792936, 21362.403385, 21542.240658, 21683.087207, 21851.384505], "50": [8442.895791, 8432.18293, 8425.042754, 8425.550566, 8441.910332, 8449.41501, 8457.434424, 8458.045391, 8457.643945, 8448.32917, 8431.734629, 8422.426299, 8417.341143, 8415.874307, 8417.134932, 8417.846514, 8422.848682, 8433.82042, 8455.339619, 8472.317588, 8483.539521, 8489.456592, 8493.328877, 8503.732432, 8536.121553, 8570.208584, 8599.829658, 8632.943252, 8659.057979, 8688.256006, 8715.108994, 8745.467178, 8766.299639, 8788.4196, 8808.849775, 8823.712451, 8848.408174, 8875.051279, 8909.595537, 8946.286416, 8975.991064, 9013.844893, 9055.814717, 9098.878545, 9151.349678, 9192.834932, 9235.728145, 9282.842607, 9320.385166, 9347.970186, 9381.795273, 9405.80835, 9434.523936, 9461.704268, 9481.598408, 9502.110244, 9529.901084, 9570.601748, 9611.215264, 9651.973965, 9697.071689, 9737.765469, 9768.958359, 9792.763672, 9817.468691, 9829.799609, 9841.084297, 9845.571055, 9841.910078, 9842.010645, 9841.618301, 9843.533945, 9854.593574, 9863.13541, 9852.099883, 9842.333731, 9833.524844, 9818.726367, 9816.233945, 9820.71832, 9814.522402, 9807.668027, 9808.077813, 9810.513477, 9811.817305, 9815.856348, 9807.407617, 9801.473926, 9795.797715, 9788.268652, 9790.082207, 9803.717734, 9819.371211, 9863.519981, 9925.475801, 9991.036914, 10060.365195, 10125.496231, 10193.565899, 10285.475508, 10379.771738, 10481.234082, 10552.916719, 10635.713848, 10711.441055, 10782.821543, 10857.93875, 10931.432051, 11011.727754, 11103.338848, 11174.023477, 11251.673691, 11329.225059, 11420.839043, 11532.18957, 11669.926875, 11797.653145, 11935.618203, 12066.483848, 12194.239375, 12337.490859, 12485.398789, 12611.673652, 12734.431621, 12856.757207, 12984.352441, 13148.459121, 13334.099629, 13511.113164, 13678.806856, 13889.071973, 14119.839551, 14369.612148, 14566.874824, 14760.853535, 14992.942246, 15204.880215, 15400.678027, 15619.294648, 15855.275488, 16123.739473, 16392.851641, 16706.967813, 16964.262676, 17215.919824, 17473.363594, 17698.966231, 17910.374219, 18124.870156, 18280.746484, 18444.680449, 18589.558086, 18730.968027, 18875.051582, 19006.23709, 19170.743613], "200": [9133.987849, 9133.4046, 9132.338955, 9130.634375, 9130.788296, 9130.982388, 9130.246191, 9127.618584, 9124.586309, 9119.856174, 9113.259302, 9108.944788, 9106.811252, 9104.927952, 9104.285598, 9105.832205, 9108.000144, 9109.979226, 9115.243171, 9122.667969, 9128.810083, 9142.09155, 9157.40292, 9169.67145, 9185.471907, 9198.398882, 9207.310327, 9218.363618, 9226.432705, 9234.770647, 9245.759165, 9255.303706, 9262.698472, 9266.874868, 9270.48833, 9271.768101, 9277.173408, 9282.9004, 9291.684834, 9299.168838, 9306.380938, 9315.373818, 9321.212837, 9325.416978, 9333.807871, 9340.618516, 9346.945835, 9354.810176, 9361.026226, 9370.121438, 9377.085901, 9380.110652, 9385.814944, 9390.833054, 9398.32073, 9402.393494, 9407.122454, 9412.319885, 9417.431741, 9420.272, 9421.605686, 9423.016804, 9424.597283, 9423.309832, 9418.127273, 9409.608523, 9402.190437, 9397.355793, 9390.199163, 9384.150125, 9379.340579, 9375.497126, 9373.609753, 9371.839998, 9371.363733, 9370.514358, 9368.869744, 9366.199412, 9361.8553, 9358.420925, 9351.583225, 9344.415212, 9336.655408, 9329.550076, 9321.555452, 9311.518738, 9300.076448, 9290.881736, 9283.204622, 9276.035735, 9272.780769, 9272.237385, 9272.276082, 9280.134543, 9291.479915, 9303.705247, 9320.263147, 9335.5501, 9349.687273, 9369.415095, 9388.466248, 9407.477683, 9422.960618, 9442.370632, 9458.103713, 9472.881423, 9491.262756, 9510.769026, 9533.134016, 9557.829221, 9579.079646, 9601.547009, 9621.640891, 9644.308113, 9673.579094, 9705.620974, 9737.146179, 9770.902283, 9804.189934, 9840.781672, 9878.884226, 9917.945911, 9951.832073, 9986.052961, 10019.729099, 10055.557991, 10099.105046, 10146.632034, 10192.305403, 10237.841448, 10291.213284, 10350.33031, 10415.218982, 10467.582918, 10518.032078, 10576.754392, 10629.474778, 10677.767288, 10733.548103, 10796.774885, 10870.377205, 10948.938093, 11039.568455, 11123.740837, 11210.54863, 11297.090061, 11376.733923, 11451.66447, 11527.325486, 11593.125125, 11662.285813, 11727.195862, 11785.862859, 11849.505066, 11910.296721, 11976.272603]}, "ema": {"5": [null, null, null, null, 8308.452, 8360.6539, 8378.4665, 8269.8755, 8242.2702, 8121.9339, 8003.0986, 8019.745, 8129.8039, 8263.4819, 8364.9707, 8427.9915, 8555.0507, 8703.1542, 8905.4912, 9077.4928, 9148.865, 9153.1506, 9064.7771, 9081.6291, 9457.7863, 9753.3998, 9868.5227, 9983.9286, 9920.1539, 9886.9154, 9920.4224, 9989.1488, 10004.0413, 9973.7655, 9846.8879, 9657.1561, 9676.0191, 9728.7728, 9875.55, 10030.8006, 10065.7414, 10184.6994, 10235.3054, 10259.4764, 10301.1015, 10252.3196, 10229.3644, 10290.5926, 10267.635, 10180.5815, 10059.7477, 9820.2918, 9773.0077, 9759.1408, 9724.2153, 9646.36, 9698.7846, 9828.4319, 9958.1997, 9945.1986, 9970.2372, 10009.4003, 9976.1224, 9891.1161, 9861.8105, 9631.4, 9545.4011, 9438.1671, 9334.4835, 9365.1638, 9334.1066, 9308.5724, 9352.7188, 9415.9541, 9496.7442, 9616.6026, 9630.5098, 9578.612, 9608.4025, 9753.8207, 9728.4274, 9746.9125, 9849.3801, 9911.2525, 9826.943, 9711.1769, 9571.2208, 9560.0124, 9668.4396, 9767.2426, 9920.262, 10314.9719, 10583.045, 11227.1156, 11978.7913, 12463.4647, 12858.9325, 13129.1552, 13294.5045, 13730.3214, 13997.8448, 14136.7289, 13845.343, 13853.9832, 13716.2304, 13497.3782, 13518.0835, 13599.5195, 13810.5199, 14040.2636, 13878.3577, 13908.9842, 13868.3677, 14012.8461, 14465.4726, 14996.1298, 15250.6588, 15541.0899, 15584.1928, 15660.8954, 15918.7858, 16163.4906, 16027.2454, 15911.6047, 15865.9376, 15989.3188, 16614.0986, 17328.3463, 17725.1176, 17959.859, 18703.5382, 19576.446, 20565.2791, 20342.8964, 20014.3508, 20370.9272, 20210.0205, 19915.8424, 20215.9366, 20731.9213, 21704.4475, 22656.2984, 24045.8656, 24490.577, 25015.3847, 25445.2565, 25273.5043, 24929.0029, 24736.0019, 23955.9251, 23547.1467, 22917.5574, 22056.0611, 21729.1878, 21152.7919, 21196.8613], "10": [null, null, null, null, null, null, null, null, null, 8254.2423, 8165.367, 8144.9435, 8182.2123, 8245.5988, 8304.2078, 8349.6306, 8433.183, 8536.1245, 8676.8592, 8812.2477, 8899.4044, 8947.0984, 8936.3588, 8968.8995, 9194.5724, 9403.6733, 9530.0542, 9654.5426, 9679.6448, 9705.2436, 9756.5514, 9823.8333, 9862.0138, 9871.3229, 9820.7429, 9722.0064, 9720.5044, 9741.1909, 9818.9934, 9913.9585, 9954.2612, 10039.4165, 10093.4348, 10132.4137, 10178.2206, 10173.9542, 10175.6815, 10218.8392, 10219.3629, 10180.656, 10114.7331, 9974.1234, 9920.3627, 9886.0071, 9843.8903, 9779.6646, 9784.0227, 9839.2416, 9908.0586, 9910.0836, 9930.1256, 9958.7803, 9949.8323, 9908.2453, 9889.146, 9758.4975, 9688.4804, 9603.9747, 9517.2732, 9500.7734, 9459.1768, 9422.509, 9425.8731, 9447.0643, 9485.4752, 9552.9014, 9572.0692, 9554.3869, 9575.0408, 9660.4256, 9663.5556, 9685.4333, 9752.5028, 9803.8654, 9777.4033, 9723.2654, 9644.7278, 9625.2492, 9672.5301, 9725.6789, 9816.7011, 10050.8266, 10245.0748, 10657.8351, 11171.3456, 11582.5212, 11958.4025, 12269.5294, 12516.0155, 12895.2773, 13193.0253, 13415.1111, 13387.3766, 13475.3561, 13469.0594, 13394.6257, 13424.6018, 13486.0181, 13621.7458, 13781.3831, 13740.14, 13781.9759, 13782.9138, 13877.2573, 14148.797, 14495.8238, 14725.6225, 14979.5006, 15105.1184, 15234.0607, 15452.3344, 15670.6191, 15685.9166, 15684.8996, 15701.2094, 15798.4588, 16173.9496, 16643.5664, 16984.4925, 17247.1924, 17782.4113, 18426.0205, 19174.5523, 19306.112, 19315.4116, 19636.9877, 19682.6639, 19618.0862, 19835.9114, 20186.4531, 20816.098, 21496.8074, 22465.5697, 22995.4661, 23553.5632, 24053.8244, 24213.1291, 24218.0147, 24242.012, 23906.3319, 23692.3788, 23322.5607, 22779.0166, 22469.2757, 22020.3164, 21886.6225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8445.1911, 8525.8024, 8586.3661, 8615.096, 8662.7376, 8810.1055, 8956.2504, 9065.0617, 9174.5549, 9233.4168, 9289.3236, 9355.8105, 9429.2192, 9486.8008, 9527.4116, 9533.6707, 9509.2919, 9528.7636, 9557.8604, 9616.0741, 9685.1434, 9728.0463, 9794.1957, 9845.8454, 9889.8428, 9936.9389, 9957.6834, 9979.1853, 10020.5057, 10039.6689, 10036.5075, 10015.7049, 9951.4835, 9925.4793, 9906.9962, 9882.9361, 9845.5754, 9841.581, 9865.0234, 9898.615, 9900.5752, 9911.9789, 9928.7168, 9926.8929, 9907.2939, 9897.3802, 9828.161, 9784.8507, 9731.4077, 9673.8562, 9650.3008, 9614.2714, 9580.2935, 9567.0286, 9564.6854, 9573.6034, 9600.5287, 9606.033, 9593.5362, 9600.6264, 9642.9151, 9646.2223, 9659.3328, 9696.9502, 9729.1451, 9722.4003, 9699.2807, 9660.4262, 9648.7281, 9671.2581, 9699.2191, 9749.4174, 9878.4626, 9996.6272, 10236.4967, 10545.6058, 10820.5778, 11090.034, 11335.707, 11553.7543, 11844.0591, 12100.1384, 12320.5535, 12410.2695, 12549.4118, 12634.2987, 12674.8106, 12759.0662, 12854.621, 12985.8495, 13130.0306, 13170.4607, 13246.6299, 13298.1065, 13393.6966, 13581.9851, 13817.7431, 14002.693, 14204.5272, 14344.134, 14484.1499, 14669.9038, 14858.7606, 14944.0934, 15014.2106, 15086.6289, 15196.1006, 15450.1537, 15765.0763, 16027.3224, 16256.0862, 16630.83, 17077.633, 17598.139, 17817.1858, 17963.8595, 18261.0234, 18415.9933, 18502.8021, 18723.1186, 19012.7159, 19454.3144, 19940.5702, 20596.2302, 21051.8273, 21529.2723, 21984.1035, 22264.6651, 22452.7922, 22633.4787, 22610.8399, 22622.1494, 22530.3617, 22321.0957, 22202.462, 21992.7037, 21925.3033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8861.3932, 8934.0412, 9010.9805, 9076.9706, 9130.9218, 9160.7418, 9168.287, 9203.4779, 9244.1748, 9303.8477, 9370.7802, 9420.1249, 9484.8017, 9539.7511, 9589.3038, 9640.5972, 9673.7688, 9706.6517, 9752.2257, 9782.5156, 9796.9646, 9798.3269, 9768.8464, 9763.0137, 9760.9746, 9754.0965, 9737.0999, 9741.3924, 9763.7366, 9793.0268, 9801.1668, 9815.3053, 9832.8809, 9837.8284, 9830.2977, 9828.5494, 9786.0997, 9759.4742, 9724.908, 9686.3408, 9669.5785, 9643.9277, 9618.9972, 9607.5142, 9603.3149, 9606.8639, 9622.9578, 9625.2395, 9615.5348, 9618.9186, 9646.3856, 9648.402, 9657.1427, 9682.7668, 9705.4913, 9702.4483, 9688.0738, 9662.4761, 9654.4193, 9669.3144, 9688.3811, 9723.0856, 9812.2022, 9896.524, 10065.4745, 10285.9047, 10488.931, 10692.8624, 10884.91, 11061.7031, 11290.1065, 11499.3184, 11687.3945, 11789.0188, 11923.3572, 12021.2518, 12088.2468, 12183.166, 12285.0515, 12410.6947, 12545.4725, 12610.574, 12698.2942, 12768.542, 12867.462, 13028.9629, 13224.3488, 13387.9209, 13564.3101, 13700.1867, 13836.5812, 14004.1931, 14175.0775, 14276.9921, 14367.5296, 14458.3086, 14573.0036, 14785.3039, 15041.5321, 15265.863, 15469.9584, 15774.535, 16132.4529, 16546.033, 16762.2974, 16929.7143, 17197.7379, 17371.3166, 17497.5211, 17711.6246, 17973.0611, 18339.283, 18740.6195, 19262.1925, 19656.8897, 20070.3162, 20472.5539, 20760.131, 20984.6387, 21201.7588, 21278.7919, 21372.3917, 21390.8425, 21322.599, 21306.6534, 21222.3532, 21226.3949], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9347.9702, 9366.4059, 9365.4245, 9377.6996, 9391.5705, 9401.8761, 9405.3574, 9420.9761, 9447.1232, 9477.3432, 9494.6708, 9515.2843, 9537.733, 9552.3147, 9558.9339, 9568.5129, 9552.9077, 9545.8683, 9533.2342, 9517.308, 9513.7479, 9504.2672, 9494.5903, 9492.4891, 9494.4474, 9500.8739, 9514.813, 9520.4409, 9518.6517, 9524.5078, 9544.9058, 9550.1111, 9559.2786, 9578.6918, 9596.5862, 9599.0073, 9594.3264, 9582.4433, 9580.6846, 9592.6301, 9607.2269, 9631.5043, 9689.2646, 9745.3401, 9853.9643, 9996.2458, 10131.0131, 10269.0074, 10402.364, 10528.7499, 10688.4834, 10839.2445, 10979.4505, 11068.9846, 11178.8779, 11267.5778, 11337.8561, 11424.9791, 11516.6424, 11623.1474, 11735.9554, 11807.2727, 11892.0948, 11966.4101, 12057.9941, 12187.9052, 12339.6518, 12473.772, 12616.8379, 12736.5853, 12857.2801, 12997.5658, 13140.9123, 13243.4159, 13338.9809, 13434.4955, 13544.3616, 13713.7458, 13911.5143, 14092.1866, 14262.2712, 14494.7663, 14762.5112, 15067.6263, 15257.0578, 15417.85, 15640.0551, 15806.6493, 15944.7214, 16135.7568, 16356.4679, 16642.4692, 16952.9606, 17340.0994, 17655.3896, 17985.1783, 18311.4458, 18570.9969, 18793.3108, 19011.2202, 19143.9477, 19284.5611, 19377.652, 19415.1193, 19480.23, 19500.6131, 19570.589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8288.682878, 8255.940886, 8250.381413, 8275.709798, 8394.940462, 8447.14235, 8459.806836, 8333.780794, 8265.207943, 8107.057715, 7962.189551, 7959.833138, 8080.508431, 8241.673828, 8392.290788, 8492.490267, 8625.161328, 8770.821094, 8976.786133, 9167.90638, 9258.827865, 9257.281706, 9141.001562, 9107.911068, 9452.731901, 9789.821224, 9974.756576, 10135.879362, 10067.842904, 9963.933008, 9941.666601, 9989.601237, 10004.755208, 9991.766016, 9864.042513, 9646.325912, 9621.276497, 9663.929232, 9831.493099, 10039.39668, 10128.86276, 10256.797526, 10308.775065, 10317.703711, 10342.895833, 10288.686068, 10242.766862, 10289.323307, 10267.001302, 10178.670833, 10052.733984, 9790.342122, 9696.441732, 9669.171224, 9648.907227, 9597.545638, 9672.340885, 9811.016797, 9965.743164, 9988.534636, 10027.376693, 10053.378451, 10001.053971, 9897.785873, 9854.991797, 9609.057487, 9487.380274, 9363.423242, 9252.996354, 9281.971354, 9284.547266, 9275.532878, 9335.414388, 9414.612761, 9504.757031, 9645.446354, 9681.182162, 9629.027344, 9639.007877, 9766.175781, 9745.249284, 9771.648763, 9879.821875, 9942.922266, 9855.997461, 9735.268294, 9564.960221, 9509.586133, 9604.55944, 9736.031185, 9934.218685, 10375.326042, 10700.494466, 11385.57832, 12217.626562, 12798.744857, 13238.447982, 13515.030143, 13606.785872, 13950.129167, 14195.797136, 14328.661589, 14026.575521, 13954.522201, 13722.551823, 13440.979883, 13424.229232, 13532.111263, 13763.381576, 14059.644922, 13970.238151, 13986.403711, 13914.152214, 14011.807161, 14461.150911, 15081.335938, 15435.418555, 15790.947656, 15840.304362, 15846.388802, 16029.656771, 16260.561263, 16132.538346, 16004.184701, 15906.596159, 15965.479948, 16580.12181, 17411.774349, 17963.89388, 18297.018164, 19040.344792, 19897.138802, 20930.253776, 20829.357031, 20456.205208, 20596.798958, 20279.222786, 19870.343359, 20172.040755, 20728.460417, 21752.974479, 22909.960547, 24510.49375, 25129.526042, 25672.633333, 26009.0, 25710.0, 25156.333333, 24811.666667, 23884.257161, 23312.735677, 22622.504557, 21708.611328, 21302.63789, 20756.48789, 20798.389323], "10": [8203.99177, 8193.966957, 8209.551935, 8248.640021, 8335.999059, 8371.633398, 8391.009144, 8337.852477, 8309.210254, 8227.832555, 8138.957262, 8108.945446, 8134.506925, 8191.012012, 8251.383576, 8310.892569, 8415.172141, 8546.848926, 8717.823331, 8888.619647, 9007.795925, 9075.607511, 9073.49913, 9102.93473, 9320.791797, 9533.250888, 9668.452202, 9801.29201, 9835.282067, 9865.561222, 9918.95016, 9984.99043, 10016.619176, 10005.48576, 9921.648864, 9791.676758, 9760.385778, 9758.010707, 9823.43022, 9913.312873, 9956.329155, 10048.831534, 10120.297727, 10181.0424, 10248.527575, 10259.88228, 10260.508239, 10294.33853, 10282.858647, 10231.286648, 10151.548864, 9990.911825, 9911.21717, 9853.118075, 9791.491371, 9713.370827, 9704.231197, 9753.650622, 9832.622958, 9857.387909, 9902.124858, 9955.441566, 9962.795579, 9931.681303, 9915.68086, 9781.952486, 9690.920703, 9580.492365, 9468.213068, 9430.201065, 9373.049965, 9326.87049, 9329.15103, 9358.389489, 9411.949272, 9504.142259, 9547.868129, 9553.048562, 9588.784499, 9683.172639, 9699.591708, 9727.952113, 9795.911559, 9849.2076, 9825.061808, 9768.4288, 9684.401527, 9651.82674, 9681.328374, 9721.343395, 9810.346236, 10049.026314, 10266.388015, 10718.218413, 11300.750586, 11804.789506, 12276.417507, 12672.386683, 12985.156232, 13407.518697, 13733.013139, 13958.679652, 13914.721378, 13942.463903, 13867.271928, 13723.551048, 13677.490909, 13669.964382, 13746.228729, 13860.038299, 13803.850657, 13841.031374, 13852.998171, 13949.003445, 14231.530345, 14603.824272, 14867.481001, 15156.994656, 15321.506534, 15486.03924, 15739.446609, 15980.187056, 16008.852628, 15988.210263, 15959.645756, 16007.643022, 16348.315465, 16813.131445, 17186.734588, 17492.311452, 18070.624787, 18786.343981, 19639.108168, 19887.575355, 19961.014933, 20283.282635, 20299.973437, 20177.905043, 20316.122869, 20584.889631, 21135.8663, 21789.504723, 22796.093359, 23462.099183, 24152.980114, 24765.538494, 25033.171058, 25083.680114, 25064.870739, 24626.494815, 24237.324396, 23670.113991, 22914.69478, 22412.287606, 21792.610334, 21516.842152], "20": [8294.134884, 8269.189542, 8256.180618, 8259.096229, 8291.44116, 8304.833589, 8313.703088, 8288.462579, 8278.159003, 8239.945261, 8193.67836, 8179.016934, 8194.901088, 8227.482503, 8261.806757, 8290.962181, 8342.161296, 8407.805515, 8498.564204, 8595.327883, 8675.939149, 8738.633568, 8770.400256, 8820.741632, 8971.808766, 9128.304871, 9252.435561, 9379.588902, 9456.243378, 9527.903258, 9606.233536, 9687.236635, 9749.529869, 9792.317625, 9798.038728, 9768.836054, 9777.716216, 9793.768411, 9837.732822, 9894.006785, 9926.312272, 9981.931236, 10023.346168, 10055.130283, 10088.524772, 10099.223237, 10113.559017, 10149.357696, 10165.99023, 10160.079822, 10135.341192, 10066.009003, 10032.516876, 10005.761616, 9972.534677, 9923.42427, 9903.107817, 9909.419778, 9926.906641, 9915.729636, 9916.19296, 9923.625572, 9915.685259, 9891.829199, 9878.585659, 9807.859975, 9761.13744, 9704.014756, 9643.357259, 9616.427228, 9577.541509, 9539.876372, 9520.087579, 9511.087784, 9514.025944, 9535.801925, 9536.979943, 9521.372977, 9527.081487, 9571.281562, 9579.930241, 9600.329004, 9647.930129, 9693.00213, 9700.705794, 9692.082227, 9664.050163, 9659.864941, 9687.299093, 9718.699512, 9772.436686, 9905.257231, 10030.692578, 10281.095206, 10609.425846, 10914.849633, 11223.914565, 11515.851423, 11783.584789, 12125.498247, 12439.132812, 12718.371466, 12865.852358, 13056.026544, 13186.929074, 13263.529622, 13370.684347, 13476.837946, 13607.647652, 13743.206799, 13767.151642, 13814.837356, 13831.437849, 13884.349847, 14030.556659, 14233.172005, 14394.934096, 14581.147893, 14712.678711, 14848.175488, 15036.972108, 15237.506845, 15341.844852, 15427.22659, 15512.972833, 15631.555608, 15890.019982, 16213.053441, 16489.619838, 16737.269536, 17133.974009, 17606.825884, 18160.923698, 18421.440086, 18603.795759, 18931.627014, 19121.629236, 19238.57001, 19482.021447, 19791.232817, 20251.694652, 20764.513946, 21455.394671, 21955.940895, 22475.536277, 22968.986914, 23283.537937, 23498.725428, 23698.278832, 23683.946949, 23682.519531, 23566.983008, 23323.625874, 23161.494159, 22891.333212, 22740.49255], "30": [8372.280096, 8351.018616, 8337.892973, 8334.108556, 8349.336532, 8351.86128, 8351.474723, 8328.210037, 8314.7031, 8282.111988, 8243.078479, 8224.491508, 8226.253318, 8241.068379, 8258.872018, 8275.785817, 8309.118105, 8354.010741, 8417.885904, 8487.076461, 8545.92005, 8595.004823, 8625.073381, 8668.408773, 8780.308298, 8895.619618, 8990.200002, 9087.832376, 9153.590584, 9218.030528, 9290.678485, 9368.303519, 9435.672343, 9491.407759, 9523.179186, 9532.592142, 9568.389932, 9609.16923, 9667.718721, 9733.11525, 9779.951776, 9840.206733, 9889.811137, 9933.29173, 9977.888485, 10003.766371, 10028.053341, 10064.197423, 10084.957504, 10089.87047, 10081.370932, 10040.984348, 10021.95718, 10004.647484, 9981.042383, 9948.070166, 9937.126999, 9945.147098, 9961.828007, 9958.334073, 9961.151508, 9968.247406, 9963.932703, 9947.726329, 9937.229593, 9885.4669, 9847.019991, 9799.646671, 9747.355267, 9716.621356, 9677.884888, 9640.070962, 9616.601865, 9601.601367, 9595.724259, 9604.182378, 9600.508417, 9586.124555, 9586.220783, 9611.809379, 9613.637372, 9622.62172, 9648.101714, 9671.527027, 9669.997984, 9656.932703, 9631.740384, 9623.539329, 9638.953497, 9660.215153, 9698.246512, 9792.48591, 9885.493758, 10065.969, 10302.815035, 10528.566715, 10759.155958, 10981.821562, 11192.061736, 11455.644859, 11703.642316, 11932.687653, 12076.324891, 12251.014197, 12388.617458, 12493.502604, 12623.745287, 12758.688516, 12914.742051, 13078.220052, 13171.136234, 13282.533785, 13373.115356, 13488.873744, 13664.418971, 13871.983898, 14046.194792, 14229.865152, 14370.24311, 14507.464004, 14672.122568, 14837.516087, 14933.032458, 15013.777833, 15093.799213, 15198.663313, 15402.503854, 15654.907229, 15881.003742, 16090.814218, 16406.042444, 16782.094223, 17222.044374, 17471.403541, 17672.906794, 17973.094078, 18178.871474, 18334.863206, 18574.928196, 18861.981067, 19255.06435, 19685.17999, 20238.650979, 20670.857741, 21123.433972, 21568.495634, 21902.809864, 22172.886927, 22432.602596, 22547.573196, 22669.926764, 22709.632264, 22653.069388, 22634.555712, 22535.056315, 22509.373269], "50": [8432.111434, 8420.261641, 8412.829376, 8410.764586, 8419.94524, 8420.852976, 8419.467752, 8403.595554, 8392.968659, 8370.365415, 8343.584986, 8328.734122, 8325.890811, 8330.341664, 8336.305348, 8341.673907, 8357.019885, 8379.628224, 8413.99468, 8451.883169, 8484.012259, 8510.607637, 8526.237978, 8550.630297, 8617.546695, 8688.468475, 8748.412004, 8811.74183, 8857.218742, 8902.763075, 8953.71133, 9009.06398, 9059.587862, 9104.564891, 9136.122272, 9154.508256, 9189.411498, 9228.073149, 9278.820334, 9334.965676, 9381.606328, 9438.336688, 9490.206205, 9539.304387, 9589.715093, 9629.064355, 9667.912166, 9714.081605, 9750.900315, 9777.805784, 9796.241466, 9794.656548, 9805.347964, 9816.990446, 9824.54574, 9824.900681, 9836.725134, 9858.600643, 9883.978431, 9896.056119, 9910.500844, 9925.820643, 9932.557934, 9930.681274, 9931.090511, 9905.722292, 9887.824398, 9863.613219, 9835.438519, 9819.148885, 9796.79522, 9773.888773, 9758.103588, 9745.861675, 9737.829864, 9737.995333, 9730.779273, 9716.712276, 9710.800787, 9719.758562, 9714.147672, 9712.94612, 9722.618567, 9731.517361, 9725.549155, 9712.522772, 9691.952272, 9681.371412, 9684.658472, 9691.28792, 9708.46565, 9760.007195, 9811.594398, 9917.315403, 10059.222171, 10196.764749, 10340.248327, 10481.78697, 10619.030378, 10791.908385, 10958.473722, 11116.698245, 11225.770292, 11355.901545, 11465.901967, 11557.989527, 11666.878648, 11780.77876, 11910.233209, 12047.018434, 12143.1442, 12252.799645, 12352.229491, 12468.801164, 12623.698676, 12801.159647, 12961.543565, 13131.123919, 13277.585889, 13424.559102, 13590.846436, 13760.078182, 13888.288225, 14008.627425, 14127.849852, 14260.372356, 14451.71768, 14671.654256, 14874.970355, 15067.842066, 15323.21813, 15614.715767, 15945.03364, 16161.838295, 16349.696528, 16597.666196, 16789.637364, 16951.308192, 17163.678662, 17404.64321, 17710.299073, 18041.132819, 18450.236677, 18790.355586, 19147.247246, 19503.681762, 19796.098876, 20052.610005, 20305.144349, 20472.630676, 20647.095121, 20773.122511, 20841.495463, 20933.435596, 20977.55122, 21066.914471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5237, -0.3081, -0.2106, -0.323, -0.4688, -0.5895, -0.8577, -0.879, -1.0162, -0.9373, -0.5906, -0.3616, 0.028, 0.339, 0.6895, 1.0493, 1.1728, 1.2244, 1.133, 1.1471, 1.8616, 2.503, 3.0532, 3.5123, 3.0888, 2.6483, 2.551, 2.4649, 2.5811, 2.7003, 2.3352, 1.883, 1.6895, 1.7681, 2.1449, 2.7381, 3.113, 3.3046, 3.2829, 3.0123, 2.7927, 2.5017, 2.2727, 2.1339, 1.8114, 1.4563, 1.1627, 0.7416, 0.6987, 0.7078, 0.3446, -0.0011, -0.3629, -0.6094, -0.2836, 0.034, 0.1438, 0.1733, -0.0105, -0.1077, -0.0485, -0.0713, -0.1436, -0.2836, -0.7019, -0.9722, -1.1485, -1.3368, -1.2922, -1.2458, -1.2028, -0.9129, -0.7894, -0.8506, -0.7937, -0.679, -0.548, -0.0736, 0.2474, 0.3391, 0.3891, 0.232, -0.0744, -0.3682, -0.484, -0.4645, -0.2176, 0.3234, 0.8572, 1.8078, 3.0069, 4.1143, 5.1492, 5.6615, 5.8665, 6.0859, 6.3221, 6.4604, 6.1538, 5.7905, 5.2434, 4.5717, 4.5433, 4.4731, 4.6518, 4.9703, 4.908, 4.8201, 4.5271, 4.4198, 4.8729, 5.4617, 6.1364, 6.6781, 6.5979, 6.3013, 6.1336, 5.778, 5.4166, 4.696, 3.7006, 3.0116, 2.8819, 3.3018, 3.8779, 4.0854, 4.3711, 4.7259, 5.6386, 6.0706, 6.0523, 6.2004, 5.4671, 5.3047, 5.3763, 5.1384, 5.8168, 6.7334, 7.8906, 8.5059, 8.4576, 8.2315, 7.3498, 6.6894, 6.2205, 5.4941, 4.9324, 4.3563, 3.6319, 3.4039, 3.0421, 3.025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.83, 58.48, 62.85, 65.75, 69.88, 71.22, 67.45, 63.81, 56.86, 60.69, 73.09, 74.17, 68.75, 69.87, 61.27, 61.6, 63.64, 65.29, 63.23, 60.55, 54.02, 48.46, 55.3, 57.0, 61.39, 63.46, 59.37, 62.95, 61.21, 60.61, 61.69, 56.65, 57.13, 60.8, 56.46, 51.97, 48.34, 40.62, 47.06, 48.01, 46.69, 43.93, 50.02, 54.81, 56.85, 51.14, 52.87, 54.03, 50.48, 46.96, 48.64, 38.52, 42.64, 40.48, 39.11, 45.31, 42.88, 42.65, 46.57, 48.66, 51.02, 54.83, 50.59, 46.96, 50.95, 57.63, 50.42, 52.28, 56.74, 56.33, 49.0, 45.94, 42.91, 47.77, 53.76, 55.03, 59.01, 68.96, 69.1, 78.62, 82.62, 81.78, 82.62, 82.69, 81.81, 85.5, 84.2, 81.9, 63.68, 67.76, 62.42, 58.05, 61.82, 63.27, 66.43, 68.11, 57.19, 60.22, 58.27, 61.99, 68.32, 71.59, 68.3, 70.1, 65.13, 65.96, 69.34, 70.45, 60.69, 59.95, 60.61, 63.74, 72.15, 75.51, 72.98, 72.01, 78.18, 81.07, 83.6, 63.76, 60.59, 66.34, 59.83, 57.01, 62.12, 64.98, 69.85, 71.88, 76.18, 68.93, 70.37, 70.88, 64.09, 60.94, 61.26, 52.8, 53.97, 49.71, 44.98, 47.97, 44.22, 49.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.8072, 636.9086, 652.3002, 623.2509, 595.6093, 580.487, 573.1252, 553.4253, 522.0625, 466.0076, 391.6158, 363.6538, 347.2173, 357.0925, 374.4965, 367.457, 380.648, 379.777, 372.477, 368.6183, 343.0789, 321.449, 319.1545, 298.457, 261.6693, 214.8364, 137.6683, 102.528, 78.0534, 51.8427, 17.6567, 15.6389, 36.5425, 62.8745, 58.9736, 63.3115, 71.3663, 62.6515, 40.0757, 28.4802, -31.3944, -61.7673, -96.8021, -130.8524, -132.1544, -143.9958, -152.7881, -143.2966, -126.1373, -102.0104, -66.1506, -53.0959, -56.9016, -43.8255, -3.0333, -0.3166, 10.2907, 40.0569, 61.3804, 47.3394, 21.5455, -13.9329, -21.9237, -0.1979, 23.1722, 62.0747, 161.8936, 239.4349, 408.8251, 614.0097, 763.8344, 889.8288, 979.976, 1035.8946, 1145.818, 1213.3732, 1243.0288, 1160.2062, 1130.6517, 1060.2665, 962.6414, 915.0559, 883.5314, 886.2671, 899.6282, 824.443, 789.3025, 738.1694, 730.7518, 801.8827, 903.255, 948.6337, 1002.2726, 996.8539, 992.7278, 1027.6619, 1060.7376, 1002.9164, 940.2482, 887.955, 873.6784, 982.3718, 1127.5864, 1209.5084, 1252.7836, 1412.9347, 1612.5588, 1847.9592, 1800.348, 1699.3826, 1738.6645, 1654.2298, 1524.4958, 1524.231, 1582.2585, 1760.1093, 1952.0253, 2260.8252, 2361.7275, 2468.5117, 2543.1885, 2463.0272, 2317.1114, 2185.1589, 1900.9824, 1683.3028, 1408.1203, 1070.7519, 853.4502, 587.6834, 475.2716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 595.2196, 569.3772, 533.8249, 499.7907, 469.276, 446.8393, 432.3707, 419.388, 411.64, 405.2674, 398.7093, 392.6911, 382.7687, 370.5047, 360.2347, 347.8792, 330.6372, 307.477, 273.5153, 239.3178, 207.0649, 176.0205, 144.3477, 118.606, 102.1933, 94.3295, 87.2583, 82.469, 80.2484, 76.729, 69.3984, 61.2147, 42.6929, 21.8009, -1.9197, -27.7063, -48.5959, -67.6759, -84.6983, -96.418, -102.3618, -102.2916, -95.0634, -86.6699, -80.7162, -73.3381, -59.2771, -47.485, -35.9299, -20.7325, -4.3099, 6.0199, 9.125, 4.5135, -0.774, -0.6588, 4.1074, 15.7009, 44.9394, 83.8385, 148.8358, 241.8706, 346.2634, 454.9765, 559.9764, 655.16, 753.2916, 845.3079, 924.8521, 971.9229, 1003.6687, 1014.9882, 1004.5189, 986.6263, 966.0073, 950.0593, 939.973, 916.867, 891.3541, 860.7172, 834.7241, 828.1558, 843.1757, 864.2673, 891.8683, 912.8654, 928.8379, 948.6027, 971.0297, 977.407, 969.9753, 953.5712, 937.5927, 946.5485, 982.7561, 1028.1065, 1073.0419, 1141.0205, 1235.3282, 1357.8544, 1446.3531, 1496.959, 1545.3001, 1567.086, 1558.568, 1551.7006, 1557.8122, 1598.2716, 1669.0223, 1787.3829, 1902.2518, 2015.5038, 2121.0407, 2189.438, 2214.9727, 2209.0099, 2147.4044, 2054.5841, 1925.2913, 1754.3835, 1574.1968, 1376.8941, 1196.5696], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.1571, -103.3696, -142.2091, -136.1369, -122.0587, -89.7468, -57.8742, -51.931, -30.992, -25.4904, -26.2323, -24.0728, -39.6898, -49.0557, -41.0802, -49.4222, -68.9679, -92.6406, -135.847, -136.7898, -129.0115, -124.1778, -126.691, -102.9671, -65.6508, -31.455, -28.2847, -19.1575, -8.8821, -14.0775, -29.3227, -32.7345, -74.0873, -83.5682, -94.8824, -103.1461, -83.5585, -76.3199, -68.0898, -46.8786, -23.7755, 0.2812, 28.9128, 33.574, 23.8146, 29.5126, 56.2438, 47.1684, 46.2206, 60.7894, 65.6903, 41.3195, 12.4205, -18.4464, -21.1497, 0.4609, 19.0648, 46.3738, 116.9542, 155.5964, 259.9893, 372.1391, 417.571, 434.8523, 419.9996, 380.7346, 392.5264, 368.0653, 318.1767, 188.2833, 126.983, 45.2783, -41.8775, -71.5704, -82.4759, -63.7922, -40.3448, -92.424, -102.0516, -122.5478, -103.9723, -26.2731, 60.0793, 84.3664, 110.4043, 83.9885, 63.8899, 79.0592, 89.7079, 25.5094, -29.7271, -65.6162, -63.9143, 35.8233, 144.8303, 181.4019, 179.7417, 271.9142, 377.2306, 490.1048, 353.9949, 202.4236, 193.3644, 87.1438, -34.0722, -27.4696, 24.4463, 161.8377, 283.003, 473.4423, 459.4757, 453.0079, 422.1478, 273.5892, 102.1387, -23.851, -246.422, -371.2813, -517.171, -683.6316, -720.7466, -789.2107, -721.298], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.06, 84.6, 83.28, 99.59, 100.0, 97.23, 99.21, 88.29, 81.17, 66.16, 78.62, 98.3, 95.77, 81.91, 85.35, 63.53, 64.69, 71.17, 77.14, 71.63, 64.46, 45.45, 26.72, 52.62, 53.5, 75.63, 87.88, 74.93, 95.82, 88.33, 79.2, 84.24, 69.11, 71.0, 86.13, 73.52, 50.2, 0.36, 27.89, 46.85, 49.83, 45.5, 36.29, 53.89, 73.42, 81.11, 63.46, 69.44, 74.05, 66.17, 54.45, 59.55, 3.98, 21.15, 10.22, 11.3, 35.88, 26.23, 25.32, 37.57, 52.03, 60.76, 77.65, 67.9, 54.89, 80.48, 99.6, 66.02, 74.52, 96.14, 82.86, 45.71, 28.1, 38.11, 54.72, 78.18, 83.54, 100.0, 85.01, 85.54, 90.14, 96.4, 77.5, 81.07, 81.4, 79.76, 94.45, 92.07, 89.62, 66.58, 77.5, 67.11, 53.83, 62.76, 54.04, 69.3, 80.18, 41.7, 58.62, 51.17, 72.12, 98.12, 84.24, 77.13, 78.86, 68.95, 68.01, 82.66, 88.25, 63.8, 61.77, 64.05, 76.71, 96.33, 97.25, 90.12, 77.39, 93.24, 99.25, 93.24, 58.73, 51.0, 73.85, 57.83, 50.38, 69.17, 80.84, 99.44, 93.38, 99.52, 78.1, 85.38, 87.94, 73.32, 65.33, 65.03, 42.92, 46.7, 32.14, 11.43, 24.48, 27.31, 39.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.98, 89.16, 94.29, 98.94, 98.81, 94.91, 89.56, 78.54, 75.32, 81.03, 90.9, 91.99, 87.68, 76.93, 71.19, 66.46, 71.0, 73.31, 71.08, 60.51, 45.54, 41.6, 44.28, 60.58, 72.34, 79.48, 86.21, 86.36, 87.78, 83.92, 77.52, 74.78, 75.41, 76.88, 69.95, 41.36, 26.15, 25.03, 41.52, 47.39, 43.87, 45.23, 54.53, 69.47, 72.66, 71.34, 68.98, 69.89, 64.89, 60.06, 39.33, 28.23, 11.78, 14.22, 19.13, 24.47, 29.14, 29.71, 38.31, 50.12, 63.48, 68.77, 66.81, 67.76, 78.32, 82.03, 80.05, 78.89, 84.51, 74.9, 52.22, 37.31, 40.31, 57.0, 72.15, 87.24, 89.52, 90.18, 86.9, 90.69, 88.01, 84.99, 79.99, 80.74, 85.2, 88.76, 92.05, 82.76, 77.9, 70.4, 66.15, 61.23, 56.88, 62.03, 67.84, 63.73, 60.17, 50.5, 60.64, 73.8, 84.83, 86.5, 80.08, 74.98, 71.94, 73.21, 79.64, 78.24, 71.27, 63.21, 67.51, 79.03, 90.1, 94.57, 88.25, 86.92, 89.96, 95.24, 83.74, 67.66, 61.19, 60.89, 60.69, 59.13, 66.8, 83.15, 91.22, 97.45, 90.33, 87.67, 83.81, 82.21, 75.53, 67.89, 57.76, 51.55, 40.59, 30.09, 22.68, 21.07, 30.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.94, -15.4, -16.72, -0.41, -0.0, -2.77, -0.79, -11.71, -18.83, -33.84, -21.38, -1.7, -4.23, -18.09, -14.65, -36.47, -35.31, -28.83, -22.86, -28.37, -35.54, -54.55, -73.28, -47.38, -46.5, -24.37, -12.12, -25.07, -4.18, -11.67, -20.8, -15.76, -30.89, -29.0, -13.87, -26.48, -49.8, -99.64, -72.11, -53.15, -50.17, -54.5, -63.71, -46.11, -26.58, -18.89, -36.54, -30.56, -25.95, -33.83, -45.55, -40.45, -96.02, -78.85, -89.78, -88.7, -64.12, -73.77, -74.68, -62.43, -47.97, -39.24, -22.35, -32.1, -45.11, -19.52, -0.4, -33.98, -25.48, -3.86, -17.14, -54.29, -71.9, -61.89, -45.28, -21.82, -16.46, -0.0, -14.99, -14.46, -9.86, -3.6, -22.5, -18.93, -18.6, -20.24, -5.55, -7.93, -10.38, -33.42, -22.5, -32.89, -46.17, -37.24, -45.96, -30.7, -19.82, -58.3, -41.38, -48.83, -27.88, -1.88, -15.76, -22.87, -21.14, -31.05, -31.99, -17.34, -11.75, -36.2, -38.23, -35.95, -23.29, -3.67, -2.75, -9.88, -22.61, -6.76, -0.75, -6.76, -41.27, -49.0, -26.15, -42.17, -49.62, -30.83, -19.16, -0.56, -6.62, -0.48, -21.9, -14.62, -12.06, -26.68, -34.67, -34.97, -57.08, -53.3, -67.86, -88.57, -75.52, -72.69, -60.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.8535, 258.8578, 258.9233, 262.2976, 273.0521, 271.441, 271.9332, 270.7335, 285.1926, 288.016, 352.9308, 358.5367, 382.6288, 381.1431, 388.7101, 379.8317, 386.8295, 386.0379, 372.0492, 369.6625, 372.4165, 381.6008, 390.7918, 393.3538, 391.2231, 383.4365, 383.7225, 376.8132, 380.9887, 385.8911, 378.1437, 381.8828, 381.2548, 383.0632, 382.6925, 383.0316, 382.4992, 424.6535, 423.5559, 402.9322, 389.2847, 393.8089, 401.7933, 395.1058, 394.743, 406.7879, 394.9285, 381.8526, 373.838, 374.7124, 374.1626, 396.4182, 395.6978, 391.2346, 398.1282, 410.7384, 408.9951, 404.2719, 395.057, 380.9812, 371.7052, 364.4715, 354.9949, 361.7176, 362.4411, 365.1825, 374.2819, 370.3136, 380.6332, 371.0371, 372.4746, 377.2588, 404.1224, 395.608, 396.6701, 380.2725, 371.7853, 437.9009, 428.4688, 527.1814, 585.0162, 647.1767, 646.4049, 653.44, 696.266, 755.0607, 745.8781, 722.1996, 753.5991, 752.7926, 736.1371, 748.5962, 742.8448, 726.1929, 723.4557, 719.1466, 750.8468, 736.0976, 705.7884, 737.7359, 772.35, 813.3737, 859.1259, 892.3946, 905.5652, 886.6045, 899.1253, 876.0169, 895.6738, 870.3308, 833.3294, 824.8448, 894.2337, 915.4249, 911.3551, 984.8434, 1065.1334, 1073.0542, 1127.6911, 1370.7434, 1444.0265, 1474.1504, 1505.6669, 1513.3115, 1546.6384, 1552.7742, 1579.0292, 1567.3486, 1620.3951, 1691.0812, 1792.4325, 1865.4731, 1909.0107, 1856.5814, 1847.897, 1902.4688, 1856.9726, 1956.7239, 2018.0323, 2067.8438, 2208.0507, 2193.9043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0732, 0.9313, 0.8228, 0.6603, 0.7556, 1.1368, 1.0624, 0.9129, 0.9, 0.7375, 0.725, 0.7639, 0.7935, 0.7355, 0.666, 0.5042, 0.3209, 0.5272, 0.5765, 0.7518, 0.8186, 0.678, 0.8214, 0.7649, 0.7391, 0.7904, 0.6059, 0.6265, 0.8068, 0.63, 0.4384, 0.2866, -0.0157, 0.2563, 0.3044, 0.2443, 0.094, 0.3301, 0.5422, 0.642, 0.4229, 0.5086, 0.5798, 0.4459, 0.3029, 0.3953, -0.0738, 0.1379, 0.0586, 0.0408, 0.2986, 0.2072, 0.2034, 0.3528, 0.4361, 0.523, 0.6571, 0.5148, 0.3952, 0.5764, 0.8883, 0.5969, 0.7228, 0.9577, 0.8993, 0.578, 0.4012, 0.2334, 0.4426, 0.7571, 0.8047, 0.9962, 1.3514, 1.1582, 1.3462, 1.2806, 1.1055, 1.0355, 0.9624, 0.8995, 0.9684, 0.903, 0.8457, 0.6787, 0.7326, 0.6577, 0.5881, 0.6395, 0.6521, 0.7149, 0.7551, 0.5227, 0.6163, 0.52, 0.7644, 1.1609, 1.2102, 1.0064, 1.018, 0.8478, 0.8512, 0.9444, 0.9313, 0.7143, 0.6786, 0.679, 0.7634, 1.0568, 1.1128, 0.9849, 0.9114, 1.0959, 1.1234, 1.1363, 0.7942, 0.7072, 0.8685, 0.7081, 0.6262, 0.7741, 0.8488, 0.9894, 1.0009, 1.1, 0.9229, 0.9365, 0.916, 0.7672, 0.684, 0.674, 0.4639, 0.4849, 0.3682, 0.2451, 0.3118, 0.1876, 0.3259], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1665, 0.1847, 0.1457, 0.1335, 0.1383, 0.9077, 0.8731, 0.7874, 0.3932, 0.3296, 0.3168, 0.3199, 0.3201, 0.3039, 0.2597, 0.0059, -0.0345, -0.0318, -0.036, -0.0349, -0.0349, -0.0365, -0.034, -0.0336, -0.0357, -0.3864, -0.4266, -0.4344, -0.4444, -0.4272, -0.4391, -0.4728, -0.4955, -0.4976, -0.5339, -0.2304, -0.1012, -0.1414, -0.024, -0.0981, -0.1378, -0.0978, -0.1424, -0.1619, -0.1516, -0.2065, -0.2367, -0.2382, -0.2761, -0.2599, -0.2221, -0.4121, -0.4298, -0.4293, -0.4151, -0.3513, -0.2377, -0.275, -0.293, -0.2508, -0.1235, -0.1631, -0.1418, -0.0299, -0.0333, -0.0703, -0.0045, 0.1259, 0.1427, 0.2421, 0.2658, 0.6072, 0.5492, 0.6463, 0.5765, 0.66, -0.1486, -0.1108, -0.1374, -0.3406, -0.2276, -0.2459, -0.2122, -0.2669, -0.2408, -0.251, -0.2415, -0.2233, -0.2054, -0.1855, -0.1878, -0.2143, -0.1995, -0.2059, -0.1993, -0.1982, -0.1002, -0.1167, -0.1749, -0.086, -0.1389, -0.0688, -0.0333, 0.0214, -0.0142, 0.0059, 0.0124, 0.0545, 0.0884, 0.0897, 0.1041, 0.1751, 0.1879, 0.2135, 0.1709, 0.1099, 0.1791, 0.1934, 0.2801, 0.3588, 0.3815, 0.3809, 0.3473, 0.3897, 0.3232, 0.3549, 0.3533, 0.3263, 0.2944, 0.2892, 0.3036, 0.2942, 0.2488, 0.1712, 0.2323, 0.2764, 0.2544], "obv": [0, 813, 3849, 5498, 11542, 6692, 6355, 5468, 26320, 22180, 10168, 12273, 13096, 13870, 16765, 14902, 21577, 24003, 38612, 49363, 40842, 32506, 29704, 32809, 3899614, 4343614, 3955306, 6359406, 5918539, 6171705, 6432119, 6623473, 6422750, 5661765, 2638758, 862971, 930890, 998751, 1033540, 1087207, 1051916, 1082797, 1070804, 997441, 1041708, 1021106, 1041831, 1067928, 1037365, 1010318, 999392, 981688, 993069, 997592, 989868, 883859, 905121, 927776, 1062133, 1040745, 1055148, 1076408, 1063356, 1039614, 1064749, 1043701, 1059303, 1051147, 1025248, 1042065, 776598, 764259, 774463, 794966, 830648, 862029, 858144, 817400, 855366, 919629, 877046, 900242, 973979, 927995, 897322, 788406, 639699, 652073, 771102, 875195, 977579, 1323140, 1712012, 4669053, 10129059, -1068709, 4930023, 10296400, 57623, 6419896, 1873026, -984199, -5069397, -3582542, -4611161, -6151923, -4160817, -2789634, 98423, 4771749, 1311479, 2955556, 2312046, 6194556, 10864353, 15844521, 10526190, 17166663, 13566310, 16590012, 19314253, 22741802, 21085878, 19931261, 20784391, 23199043, 27668670, 31913957, 27650030, 22257365, 26516236, 28721110, 35355413, 29658940, 23160071, 27284980, 24120404, 21078714, 23848410, 25922204, 28540383, 30513211, 33430553, 26747491, 31519782, 35011492, 34723344, 34020710, 34844533, 33805454, 34549499, 29786248, 23494762, 29099543, 22239320, 25169446], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 33.87, 33.06, 32.66, 32.52, 32.39, 31.54, 29.93, 28.4, 26.47, 25.37, 24.48, 24.22, 23.64, 23.1, 22.24, 21.77, 21.27, 20.08, 18.89, 18.51, 18.16, 16.95, 15.96, 17.36, 18.57, 19.69, 20.34, 21.33, 22.53, 22.46, 21.3, 20.73, 20.2, 19.53, 19.16, 19.39, 19.68, 21.01, 22.31, 23.27, 24.61, 26.05, 26.52, 26.99, 27.49, 27.35, 26.95, 25.69, 24.52, 24.57, 24.55, 23.18, 21.71, 20.72, 19.56, 18.95, 17.87, 18.04, 19.18, 19.43, 18.69, 17.71, 16.68, 17.94, 19.11, 21.8, 24.7, 27.87, 30.77, 33.54, 36.37, 38.6, 40.69, 42.08, 41.66, 41.16, 40.69, 38.73, 37.25, 36.01, 35.5, 35.44, 34.04, 32.74, 31.53, 31.09, 31.45, 32.67, 32.99, 33.6, 33.41, 33.07, 33.05, 33.19, 32.41, 31.69, 30.87, 30.72, 31.74, 33.16, 34.48, 35.99, 37.89, 39.94, 42.3, 41.03, 39.85, 39.02, 38.17, 36.84, 36.02, 35.82, 36.39, 37.4, 38.85, 40.34, 40.26, 40.54, 40.25, 39.95, 39.86, 38.24, 36.55, 34.09, 31.9, 30.1, 29.37, 28.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 30.97, 31.31, 33.75, 39.45, 38.93, 37.91, 35.36, 31.17, 28.66, 43.97, 43.98, 38.26, 35.67, 32.48, 30.86, 31.31, 31.28, 30.14, 28.16, 25.96, 23.52, 24.64, 29.13, 28.24, 31.48, 29.21, 27.62, 25.37, 25.56, 24.22, 22.27, 20.71, 23.51, 21.85, 20.27, 18.85, 15.77, 15.09, 14.73, 16.01, 14.69, 13.37, 18.2, 23.1, 20.82, 19.91, 20.11, 19.08, 17.67, 16.43, 14.4, 13.4, 13.64, 12.45, 11.2, 13.91, 13.06, 12.41, 14.4, 14.82, 18.1, 17.26, 15.73, 14.86, 20.21, 19.33, 18.14, 21.01, 22.8, 21.09, 19.33, 16.76, 20.34, 24.93, 26.2, 29.33, 44.29, 42.03, 56.25, 55.98, 59.57, 55.38, 52.87, 53.51, 45.82, 43.45, 41.67, 37.08, 34.47, 32.73, 29.89, 30.92, 30.53, 34.42, 36.58, 32.53, 30.81, 29.84, 32.4, 36.43, 43.47, 38.21, 37.86, 34.64, 32.85, 32.96, 32.99, 29.96, 28.63, 27.77, 31.25, 39.09, 42.12, 39.29, 37.75, 40.17, 42.54, 48.32, 36.91, 32.53, 32.07, 29.16, 26.94, 27.64, 30.35, 35.6, 39.59, 43.52, 41.13, 36.03, 36.17, 32.82, 31.33, 31.07, 28.02, 26.66, 23.49, 21.15, 19.17, 16.67, 16.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 21.01, 19.51, 17.88, 15.95, 14.9, 13.81, 16.55, 20.98, 19.41, 14.7, 13.44, 15.33, 14.29, 20.0, 19.53, 17.81, 16.57, 15.97, 18.6, 21.68, 27.89, 25.29, 23.33, 21.78, 20.64, 21.11, 19.96, 20.3, 18.61, 18.0, 20.31, 19.34, 17.87, 16.61, 20.76, 20.06, 33.13, 30.85, 30.11, 28.94, 29.97, 29.84, 28.18, 26.19, 27.24, 26.05, 25.02, 25.48, 27.84, 26.54, 32.31, 30.66, 28.8, 30.52, 29.32, 27.34, 26.03, 25.17, 24.23, 23.07, 21.84, 20.82, 26.32, 24.39, 22.48, 20.37, 21.26, 19.2, 18.29, 22.75, 29.18, 34.0, 32.25, 29.87, 28.93, 27.48, 21.66, 20.56, 15.52, 12.98, 10.9, 10.35, 9.51, 8.28, 8.87, 8.34, 10.38, 17.35, 16.74, 15.9, 22.92, 21.45, 20.37, 18.99, 17.74, 23.64, 22.39, 21.68, 19.26, 17.09, 15.06, 17.51, 15.65, 18.28, 18.21, 16.68, 15.9, 19.03, 18.18, 18.44, 17.3, 14.82, 13.44, 12.54, 10.77, 9.25, 8.52, 7.53, 22.38, 19.73, 17.94, 16.71, 18.11, 16.46, 15.22, 13.9, 13.0, 11.68, 10.39, 15.72, 14.02, 15.29, 14.71, 13.73, 19.8, 19.89, 22.53, 22.68, 21.95, 24.94, 23.31], "ad": [-6762.0, -7208.0, -7941.0, -6292.0, -2031.0, -4180.0, -4170.0, -4891.0, -6222.0, -9579.0, -14616.0, -12659.0, -12153.0, -11379.0, -10801.0, -12377.0, -5940.0, -3514.0, 7812.0, 17368.0, 12824.0, 9338.0, 7195.0, 9590.0, 3606618.0, 3850103.0, 3777618.0, 2828650.0, 2507632.0, 2485427.0, 2584032.0, 2647817.0, 2574386.0, 2397167.0, 61196.0, -497851.0, -454914.0, -514791.0, -487879.0, -480790.0, -508239.0, -477358.0, -474327.0, -503984.0, -474982.0, -474981.0, -467542.0, -457410.0, -475593.0, -481938.0, -492864.0, -490639.0, -483473.0, -479596.0, -485564.0, -569018.0, -547756.0, -529458.0, -557656.0, -574291.0, -572563.0, -569664.0, -579453.0, -594880.0, -594880.0, -612498.0, -604697.0, -611434.0, -619383.0, -602566.0, -821577.0, -831135.0, -823079.0, -814578.0, -778896.0, -749756.0, -752042.0, -752480.0, -724375.0, -661660.0, -692554.0, -674278.0, -603308.0, -622243.0, -652916.0, -616611.0, -472902.0, -461367.0, -342338.0, -275121.0, -172737.0, -61221.0, 327651.0, 1904739.0, 5914116.0, -3917156.0, -3777645.0, -5234744.0, -15312280.0, -11841950.0, -13882661.0, -12658135.0, -16743333.0, -15534024.0, -16445087.0, -16154052.0, -15254842.0, -14336283.0, -13388288.0, -14337019.0, -16943265.0, -15926927.0, -16100573.0, -14184311.0, -9930447.0, -11301982.0, -12300304.0, -18228142.0, -21131653.0, -20780056.0, -18183116.0, -14755567.0, -15446324.0, -16389084.0, -16088684.0, -15396371.0, -11792656.0, -8467182.0, -7308763.0, -7212217.0, -4816603.0, -2806277.0, 88172.0, -916356.0, -1198913.0, 2772409.0, 2484720.0, 2175872.0, 4709554.0, 6329508.0, 8843732.0, 9383777.0, 12133883.0, 8267437.0, 12379893.0, 13328795.0, 13369106.0, 13192700.0, 12971906.0, 12759082.0, 13503127.0, 13320764.0, 11127099.0, 14037469.0, 16694226.0, 18939198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4937.0, 5462.0, 5591.2, 5369.9, 5282.4, 4967.5, 4668.8, 5302.6, 5456.5, 4832.2, 5493.3, 5144.2, 5767.3, 5965.2, 6198.3, 392589.3, 436803.0, 474966.3, 715133.7, 757759.5, 782001.0, 807190.3, 825492.1, 845284.2, 921072.2, 836692.4, 969871.1, 937832.2, 704208.3, 663600.5, 643650.6, 621138.3, 605091.0, 586218.0, 517455.8, 219581.8, 44063.3, 39343.9, 35167.5, 34744.9, 32082.9, 29646.4, 28328.7, 28267.5, 21383.5, 17729.2, 26269.9, 26323.6, 25979.4, 36358.8, 35792.9, 36140.6, 36496.2, 36663.3, 38585.2, 40326.3, 31830.2, 31264.2, 29814.3, 18968.5, 18511.4, 43617.8, 42725.7, 42440.9, 42117.0, 43171.7, 44205.0, 43033.3, 46292.1, 47498.8, 52243.4, 29955.0, 31040.7, 37394.0, 39942.1, 39441.2, 47194.7, 61676.9, 58839.9, 66946.2, 70929.2, 76909.3, 109145.8, 140659.3, 431765.0, 974698.3, 2083583.5, 2668586.0, 3203986.3, 4215961.1, 4841779.1, 5286227.7, 5537394.1, 5907026.7, 5760008.1, 5316869.4, 4351168.8, 3950406.2, 3550886.8, 2815814.8, 2646920.1, 2538260.1, 2416945.3, 2072776.5, 2312342.0, 2676459.8, 3020400.4, 3353122.9, 3880051.9, 3951281.5, 3786319.1, 3712716.2, 3891063.4, 3992304.8, 3719515.5, 3337848.8, 3081297.2, 2996426.8, 2756908.2, 2823265.6, 3060161.9, 3213624.9, 3091357.4, 3589195.3, 4043380.9, 4607954.8, 4778980.5, 4648475.4, 4528115.7, 4378692.6, 4046805.5, 3882736.3, 3859531.7, 3487835.6, 3586494.5, 3413836.7, 3350516.8, 3062874.0, 2828968.4, 2634381.1, 2530909.6, 2343496.2, 2622538.5, 2959952.9, 2852124.8, 3060918.0, 3004759.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.961, 2.961, 2.959, 2.96, 2.963, 2.034, 2.062, 1.984, 1.483, 1.396, 1.349, 1.3, 1.264, 1.223, 1.075, 0.455, 0.091, 0.081, 0.073, 0.072, 0.066, 0.061, 0.058, 0.058, 0.044, 0.05, 0.076, 0.079, 0.102, 0.148, 0.151, 0.158, 0.163, 0.169, 0.2, 0.436, 0.935, 0.968, 0.983, 0.632, 0.643, 1.196, 1.192, 1.186, 1.238, 1.279, 1.296, 1.283, 1.36, 1.386, 1.471, 0.819, 0.845, 0.963, 0.993, 0.962, 1.149, 1.361, 1.308, 1.505, 1.502, 1.533, 1.79, 1.914, 2.521, 2.766, 2.874, 2.887, 2.905, 2.921, 2.926, 2.941, 2.926, 2.912, 2.773, 2.519, 2.014, 1.774, 1.563, 1.19, 1.05, 0.964, 0.899, 0.766, 0.816, 0.895, 0.958, 1.009, 1.095, 1.079, 1.007, 0.965, 0.985, 1.0, 0.946, 0.884, 0.884, 0.873, 0.812, 0.883, 0.967, 1.019, 0.987, 1.115, 1.204, 1.301, 1.318, 1.268, 1.217, 1.178, 1.114, 1.078, 1.068, 0.945, 0.948, 0.902, 0.897, 0.858, 0.839, 0.803, 0.788, 0.745, 0.822, 0.885, 0.816, 0.829, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.88, 167.26, 121.32, 77.23, 72.56, 171.83, 190.19, 149.04, 142.99, 94.24, 77.2, 80.36, 89.69, 76.8, 55.6, 18.72, -41.77, -3.16, 44.09, 71.37, 108.17, 84.68, 102.12, 89.86, 103.67, 82.56, 33.93, 29.09, 94.1, 68.73, -13.55, -43.9, -195.12, -101.32, -71.39, -67.99, -99.68, -93.66, -1.14, 51.74, 11.74, 0.84, 22.56, -0.38, -42.05, -36.03, -144.74, -136.36, -122.31, -140.64, -112.78, -69.83, -78.75, -67.62, -30.67, -15.39, 28.05, 8.72, -35.01, -4.07, 92.54, 66.06, 47.06, 111.76, 156.37, 70.24, -41.21, -135.85, -35.45, 51.14, 99.1, 154.26, 317.27, 251.73, 324.03, 295.7, 247.28, 178.49, 149.56, 137.78, 125.87, 117.64, 94.73, 62.83, 57.74, 50.16, 23.6, 37.37, 41.43, 66.23, 90.39, 35.12, 30.04, 9.62, 53.81, 195.9, 291.61, 198.15, 206.92, 134.16, 102.55, 109.45, 114.73, 69.02, 59.42, 48.31, 69.95, 141.51, 197.37, 183.7, 159.86, 209.52, 211.99, 211.53, 109.01, 69.35, 97.73, 69.92, 45.06, 69.71, 101.84, 149.79, 177.84, 212.77, 169.52, 127.38, 132.15, 85.57, 63.64, 61.12, -1.66, -12.21, -33.6, -63.0, -66.07, -102.64, -61.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.428, 5.077, 6.8729, 7.4886, 7.5119, 11.2987, 10.4291, 13.7721, 8.5619, 15.6583, 31.4815, 28.4562, 20.9445, 19.739, 14.2935, 14.8048, 13.3755, 12.5258, 7.7728, 5.2191, 3.2451, 1.2658, 9.2902, 7.8872, -0.4015, -0.0321, 0.3649, 2.035, 5.5543, 4.9629, 3.9741, 0.278, 1.4912, 5.0421, 6.5525, 7.8552, 1.0741, -5.0121, -4.8251, -5.8977, -4.7482, -8.9418, -5.1554, -2.1352, -1.6045, -2.3197, -1.602, -3.1242, -3.0538, -2.8519, -0.1516, -1.8284, -3.1517, -5.2172, -5.4612, -0.6757, -5.4229, -8.23, -7.6017, -3.7984, -3.6126, -2.2939, -2.5353, -2.5335, -1.3793, 9.5313, 3.2458, 6.0733, 10.1587, 6.4549, 4.1667, 2.3996, -1.5857, -0.0506, 2.35, 1.1011, 5.8807, 17.199, 15.0105, 24.5962, 39.3123, 37.2953, 35.7613, 36.2193, 41.0721, 54.0348, 56.4138, 51.1334, 34.1647, 39.202, 31.4329, 17.6082, 21.9468, 9.9649, 5.5657, 7.9428, -0.6983, 2.1993, 1.1885, -2.0556, 5.7651, 11.3979, 18.8285, 16.2255, 16.5889, 21.0926, 21.2034, 21.003, 10.6955, 8.142, 16.3787, 16.2191, 29.5676, 31.1502, 20.4801, 14.7713, 28.1171, 32.2561, 43.8569, 25.8237, 17.7838, 26.6091, 26.2362, 23.2595, 31.9597, 34.0465, 32.3889, 30.9389, 44.8539, 37.7152, 29.0928, 23.3687, 10.5889, 21.8205, 25.7926, 6.2212, 14.2868, 12.06, -2.3206, -3.1633, -15.4316, -13.3347], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1542.2454, 1623.1713, 1479.3461, 1326.4653, 969.2371, 576.2746, 918.3488, 954.6501, 1181.372, 1273.2921, 970.6544, 1146.5462, 956.7704, 843.876, 851.2904, 570.4354, 562.9507, 747.3166, 514.2415, 256.0495, 21.6647, -497.2362, -223.2213, -242.678, -379.3451, -551.7726, -229.2946, 50.5639, 170.6573, -149.3376, -57.5212, 18.3587, -120.5404, -291.234, -200.0479, -835.7296, -643.5532, -797.7518, -907.0071, -610.0304, -743.4574, -752.1802, -551.928, -429.1673, -283.9322, -56.8795, -205.6657, -348.671, -96.0365, 335.3675, -2.6516, 130.895, 405.5214, 398.0744, 30.8507, -148.027, -354.6464, -101.0939, 277.2499, 384.2922, 639.4713, 1534.6958, 1564.6878, 2953.5157, 3904.7069, 3862.6195, 4064.2229, 4088.0601, 4027.9677, 4966.8109, 4870.8312, 4704.7212, 3460.451, 3985.2345, 3406.0538, 2833.812, 3154.8077, 3158.128, 3418.5177, 3487.8872, 2314.8172, 2487.7461, 2073.1129, 2427.368, 3304.4776, 3802.0762, 3325.3473, 3474.1733, 2811.3798, 2737.9209, 3131.4414, 3183.3631, 2141.9253, 1934.0964, 1939.0494, 2306.0979, 3802.4434, 4590.1345, 4229.3353, 4037.7572, 5738.6946, 6774.9761, 7883.7395, 5114.3159, 4482.9918, 6093.1182, 4738.4247, 3962.4958, 5201.412, 5934.8706, 7624.0005, 8202.683, 10100.0817, 8217.2912, 8622.4748, 8663.1481, 7036.8163, 6140.3918, 6090.1151, 3878.6003, 3914.9391, 2482.9815, 762.316, 951.1768, -609.2485, 161.2317], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.723001, 121.195339, 67.251163, 45.493131, 33.703205, 26.285805, 21.184417, 17.449661, 14.625901, 12.487216, 10.812487, 9.449524, 8.323489, 7.360055, 6.531041, 5.818739, 5.205916, 4.670512, 4.196127, 3.765341, 3.367148, 3.014696, 2.705059, 2.440178, 2.215139, 2.016106, 1.845624, 1.695312, 1.560666, 1.440798, 1.327816, 1.222435, 1.129337, 1.041972, 0.955609, 0.867964, 0.771793, 0.67999, 0.594942, 0.515382, 0.438612, 0.372599, 0.321606, 0.284768, 0.252334, 0.225774, 0.205181, 0.185478, 0.163098, 0.141231, 0.107785, 0.071894, 0.032797, -0.008758, -0.04424, -0.07715, -0.107098, -0.129959, -0.144831, -0.151123, -0.147126, -0.140048, -0.134606, -0.126359, -0.108755, -0.092776, -0.07625, -0.05446, -0.030353, -0.013271, -0.00522, -0.007362, -0.011257, -0.009116, -0.001401, 0.015003, 0.054212, 0.107155, 0.194835, 0.320708, 0.464304, 0.615873, 0.76401, 0.899561, 1.036676, 1.163521, 1.271615, 1.336735, 1.378736, 1.392253, 1.376473, 1.348376, 1.314137, 1.282689, 1.25607, 1.214777, 1.17027, 1.120135, 1.074704, 1.049346, 1.046658, 1.051429, 1.063892, 1.071059, 1.074063, 1.08107, 1.090935, 1.086103, 1.06836, 1.04205, 1.015743, 1.011586, 1.032086, 1.061568, 1.091467, 1.141503, 1.214268, 1.310896, 1.379121, 1.414843, 1.44644, 1.454757, 1.437098, 1.418566, 1.408328, 1.422816, 1.459205, 1.529911, 1.597672, 1.663064, 1.721279, 1.751859, 1.75113, 1.727217, 1.665274, 1.581963, 1.474976, 1.342005, 1.203467, 1.055194, 0.917802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9446, 104.9947, 97.446, 87.0555, 76.385, 66.3652, 57.329, 49.3531, 42.4077, 36.4236, 31.3014, 26.931, 23.2095, 20.0396, 17.3379, 15.0341, 13.0684, 11.3889, 9.9503, 8.7133, 7.6441, 6.7182, 5.9156, 5.2205, 4.6194, 4.0988, 3.6481, 3.2576, 2.9182, 2.6227, 2.3637, 2.1355, 1.9342, 1.7558, 1.5958, 1.4502, 1.3145, 1.1876, 1.0691, 0.9583, 0.8544, 0.758, 0.6707, 0.5936, 0.5253, 0.4654, 0.4134, 0.3678, 0.3268, 0.2897, 0.2533, 0.217, 0.1802, 0.1424, 0.1051, 0.0686, 0.0335, 0.0008, -0.0283, -0.0529, -0.0717, -0.0854, -0.0952, -0.1015, -0.1029, -0.1009, -0.096, -0.0877, -0.0762, -0.0636, -0.0519, -0.043, -0.0367, -0.0312, -0.0252, -0.0172, -0.0029, 0.0191, 0.0543, 0.1076, 0.1789, 0.2663, 0.3658, 0.4726, 0.5854, 0.701, 0.8151, 0.9195, 1.0113, 1.0875, 1.1453, 1.1859, 1.2116, 1.2258, 1.2318, 1.2284, 1.2168, 1.1975, 1.1729, 1.1482, 1.1279, 1.1126, 1.1029, 1.0965, 1.092, 1.0898, 1.09, 1.0893, 1.0851, 1.0765, 1.0643, 1.0538, 1.0494, 1.0519, 1.0598, 1.0761, 1.1038, 1.1452, 1.192, 1.2365, 1.2785, 1.3138, 1.3384, 1.3545, 1.3652, 1.3768, 1.3932, 1.4206, 1.456, 1.4974, 1.5422, 1.5841, 1.6175, 1.6395, 1.6446, 1.6321, 1.6007, 1.5489, 1.4798, 1.3949, 1.2995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2278, 19.4365, 13.4479, 10.5072, 8.5952, 6.1244, 5.2563, 4.2927, 4.1288, 4.4644, 4.9878, 5.8637, 6.2636, 7.3402, 8.4496, 9.1143, 8.8026, 6.6163, 2.9561, -0.1938, -2.9486, -5.2291, -8.324, -9.3637, -9.0354, -8.5022, -8.0421, -6.6786, -5.1634, -3.2556, -2.6095, -1.5882, -2.1293, -2.4193, -4.0125, -6.1594, -6.9037, -8.2323, -10.0786, -11.3109, -11.0498, -10.1062, -8.6188, -6.3993, -5.0802, -3.0482, 1.5847, 3.2222, 5.5685, 8.7199, 10.1809, 9.9346, 8.6346, 5.8622, 4.3676, 4.3216, 3.7602, 4.1185, 8.8541, 12.6227, 19.9232, 31.0342, 41.3969, 50.9949, 59.6623, 66.8978, 75.9685, 83.3572, 87.1781, 82.9074, 80.0655, 72.3849, 60.9099, 52.0904, 42.1046, 33.237, 26.5698, 17.4491, 11.4579, 6.9002, 5.0007, 6.1216, 10.2456, 15.6419, 19.9397, 22.946, 25.8934, 28.942, 32.9128, 32.3481, 31.009, 30.2506, 28.4308, 30.2234, 33.6926, 34.1933, 34.0653, 38.1915, 43.0594, 50.7303, 52.4595, 51.6588, 54.0542, 53.6534, 49.9675, 48.7101, 48.884, 50.3715, 50.2901, 53.6679, 53.4994, 55.1431, 56.2942, 51.9306, 50.6329, 50.5811, 43.465, 37.929, 30.4141, 19.5758, 9.4564, -1.489, -9.7749], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 16.54, 21.37, 23.12, 23.78, 36.06, 32.13, 44.37, 26.56, 48.2, 69.07, 67.67, 52.43, 51.49, 33.5, 34.51, 32.9, 31.93, 21.85, 14.8, 8.59, 3.14, 21.39, 19.16, -1.37, -0.11, 1.23, 6.58, 19.25, 17.25, 14.51, 1.0, 5.42, 17.41, 22.92, 27.58, 4.36, -17.92, -17.82, -23.16, -19.21, -39.13, -20.43, -7.68, -5.71, -7.89, -5.33, -11.23, -10.83, -9.99, -0.54, -5.88, -11.0, -17.7, -18.25, -2.12, -18.55, -31.98, -29.32, -15.36, -14.67, -8.91, -9.6, -9.43, -4.96, 35.42, 11.56, 21.64, 33.57, 24.51, 14.29, 7.74, -5.21, -0.16, 6.98, 3.47, 17.78, 41.9, 39.1, 52.23, 71.37, 69.19, 68.88, 69.62, 81.15, 90.08, 94.15, 89.66, 54.09, 57.68, 46.31, 30.34, 35.22, 21.74, 14.32, 19.55, -1.54, 4.57, 2.41, -4.8, 11.54, 20.99, 35.81, 33.46, 33.05, 42.32, 43.36, 43.49, 21.52, 17.16, 36.82, 37.29, 54.21, 56.4, 44.54, 36.66, 55.85, 59.75, 72.55, 34.11, 24.57, 33.06, 30.17, 25.71, 32.36, 34.4, 35.44, 35.51, 45.22, 35.24, 31.5, 28.06, 13.33, 27.21, 32.16, 8.33, 19.08, 15.13, -3.17, -4.58, -25.66, -22.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 192.4265, 276.2691, 324.2777, 385.3085, 410.4504, 510.8603, 750.6728, 713.0147, 701.2831, 487.7796, 445.9286, 256.3133, 1168.0097, 1178.0898, 1128.4134, 958.5965, 661.9444, 381.1634, 495.0354, 541.6137, 407.2501, 343.1065, 202.6386, -77.4682, 99.2716, 430.9126, 422.6521, 595.2852, 584.0426, 451.4083, 475.7515, 559.4849, 322.3968, 239.4377, 177.2172, 370.562, 348.3739, 94.9778, 90.5114, -267.7315, -198.5303, -177.0474, -38.2542, 70.3917, -18.0823, 252.0847, 542.8144, 507.917, 198.7276, 228.8083, 200.9371, 126.9271, 89.6951, -23.8415, -263.2734, -132.5292, -138.4315, -135.2129, 104.1749, 78.9448, -6.8405, 114.1763, 147.5365, 305.8283, 214.5373, 141.8068, 140.8656, 407.0416, 455.1337, 150.727, 341.6774, 441.8802, 298.0384, -102.5861, -351.4644, -88.7722, 213.658, 280.9238, 439.5235, 1548.6972, 980.7287, 2451.6319, 2752.5666, 3531.3061, 2352.4093, 2240.4536, 2719.5492, 2448.0275, 2196.9707, 1511.0216, 1368.1076, 767.8604, 719.6714, 231.5682, 485.5126, 529.9741, 1002.8646, 1297.9142, 982.4165, 428.4991, 319.2118, 837.0582, 1437.8701, 2434.3801, 2129.1444, 2358.0549, 1781.5903, 1099.6257, 1256.5678, 1242.9353, 910.8377, 680.7669, 357.3826, 857.1241, 2081.5406, 2534.1683, 2170.017, 2468.2298, 3156.2547, 3422.0343, 4459.239, 3775.8448, 1739.2935, 1933.8704, 1466.2068, 924.2855, 1391.2449, 2111.1976, 3307.4523, 4090.6149, 5059.8128, 5119.8395, 3424.8624, 3982.0249, 2186.0214, 1305.8755, 1683.6075, -178.3432, -720.8569, 152.9678, -554.3179, -813.2189, -943.4229, -530.6869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -71.9871, -25.2569, 185.1129, 204.3943, 150.6756, 204.6977, 337.8124, 462.5172, 422.9511, 232.6423, -27.2327, -68.4064, -28.8131, 746.6762, 432.5876, 606.0431, 184.1432, 116.7504, 17.235, 165.8668, 217.0542, 4.4701, -205.5795, -578.4649, -304.3087, 105.6545, 169.1421, 341.7733, 196.6021, 197.8984, 40.4818, 109.8624, 44.9689, -162.3509, -195.8729, -36.0105, -29.5004, -292.461, -285.0669, -1148.903, -588.5572, -311.8714, -250.1211, -382.2318, -523.6725, 1.6966, 152.787, -55.454, -42.0282, 16.9425, -68.7111, -259.1527, -277.3207, -675.7778, -649.6061, -465.7414, -626.1773, -709.8841, -282.1572, -263.9258, -282.1026, -83.8199, -103.5806, 35.395, 50.3458, -307.3068, -230.9807, 6.2214, -37.4403, -167.9983, -173.1111, 195.5918, -93.1232, -493.7474, -926.1357, -373.6937, -196.8195, 113.821, 242.2004, 310.4901, 674.8773, 675.7187, 1415.6984, 2076.043, 1716.0384, 1495.5573, 1466.5447, 928.6354, 1570.4674, 1096.6416, 206.3157, 25.5523, 200.0556, -659.2021, -128.1295, 20.2563, 354.5815, 639.7343, -180.5323, -115.8589, 7.4424, -315.9949, 215.5367, 1399.4675, 675.2403, 1340.8186, 704.8082, 459.5104, 194.6723, 667.3278, 42.4656, 139.8951, 5.0719, 147.5407, 339.8355, 1343.2586, 1311.569, 528.0386, 1568.3748, 2409.7597, 2621.2674, -754.5775, -657.4142, 68.1097, -116.7122, -688.4058, -588.6436, 478.6578, 1557.8053, 2699.9255, 3489.8128, 2509.8395, 314.8624, 1167.0249, 256.0214, 130.8755, -51.3925, -1832.4914, -1986.3798, -3100.5228, -3369.3592, -3528.612, -4974.164, -2540.6869], "thermo_temp": [null, 143.6326, 185.3337, 171.4322, 328.9664, 366.0315, 152.9001, 393.8316, 250.1998, 342.8656, 287.265, 296.8871, 347.9128, 301.526, 139.1647, 180.9143, 259.7748, 306.1627, 412.8604, 250.4975, 278.332, 255.1372, 473.1612, 324.7197, 1196.8228, 431.4136, 695.8257, 361.8299, 487.0804, 264.413, 477.8005, 375.7469, 190.1959, 338.6364, 408.2181, 500.9967, 510.2743, 426.6604, 363.5235, 282.211, 387.4406, 286.9922, 435.2697, 449.6225, 277.4279, 430.4913, 373.09, 406.5725, 377.8743, 387.4388, 375.5784, 972.6599, 409.2867, 134.824, 211.8669, 452.6235, 505.5901, 308.1685, 390.0274, 563.371, 240.7559, 211.8658, 269.6482, 386.0798, 367.0158, 685.7409, 386.3327, 333.2122, 487.7458, 574.6712, 386.3321, 342.8706, 275.2621, 197.9961, 251.1171, 270.4333, 231.7993, 449.1136, 371.8463, 400.8202, 492.5741, 318.7254, 514.7884, 246.2885, 391.1616, 439.4532, 753.3489, 284.9215, 410.4775, 167.1028, 261.4521, 1297.4043, 305.8514, 1810.4452, 1336.8682, 1455.2632, 636.3709, 744.8964, 1253.0045, 1519.3921, 626.5033, 414.3803, 1161.7919, 742.308, 519.6158, 910.5647, 668.0768, 509.7179, 687.8721, 663.1288, 1162.9488, 544.358, 311.7694, 1153.053, 1222.3334, 1346.6821, 1453.9041, 1324.8883, 1076.7821, 640.1152, 1061.8955, 575.6075, 1151.214, 540.8718, 352.3107, 714.5458, 1796.2895, 1190.9097, 858.448, 1940.1913, 2108.9036, 1176.0244, 1837.9715, 4530.4223, 2396.7077, 1865.7607, 1915.3815, 1612.6913, 1979.8885, 1632.5398, 1920.3443, 1415.5, 2310.0, 2610.0, 3110.0, 2815.0, 2475.0, 1175.0, 1735.0, 2611.9019, 1265.523, 3253.4907, 2815.0413, 2715.3931, 4030.741, 2010.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 233.5193, 243.2912, 253.0359, 270.2863, 275.9662, 251.0932, 238.3334, 242.2319, 253.8556, 282.7656, 276.8987, 277.1593, 273.1553, 309.52, 312.2836, 473.1089, 465.5279, 507.4002, 480.9329, 482.0506, 442.4802, 448.902, 435.6011, 390.982, 381.4646, 386.3289, 407.1776, 425.9224, 426.0566, 414.6869, 390.6004, 390.0259, 371.2925, 382.9247, 395.0516, 373.6655, 383.9974, 382.0143, 386.4794, 384.9148, 385.3737, 383.5928, 490.6959, 475.8942, 413.8814, 377.1515, 390.8737, 411.7312, 392.9016, 392.3791, 423.4685, 390.248, 357.8149, 341.7846, 349.8383, 352.9615, 413.4668, 408.5333, 394.8386, 411.7308, 441.3563, 431.3519, 415.2644, 389.8094, 354.9343, 336.0584, 324.1266, 307.3398, 333.1169, 340.1586, 351.188, 376.8945, 366.3183, 393.3129, 366.5812, 371.0503, 383.4872, 450.7348, 420.5869, 418.7489, 372.995, 352.7145, 524.4763, 484.7263, 725.7661, 836.8756, 949.3097, 892.4117, 865.5908, 936.0296, 1042.0955, 966.5333, 866.1418, 919.8964, 887.6076, 820.7, 837.039, 806.3186, 752.3912, 740.6605, 726.5638, 805.9065, 758.3523, 677.1554, 763.6822, 847.0733, 937.9113, 1031.7282, 1085.03, 1083.5304, 1002.9094, 1013.6342, 933.993, 973.4877, 894.8303, 796.1903, 781.3459, 965.8811, 1006.7954, 979.8231, 1154.4355, 1327.9752, 1300.3478, 1398.0975, 1967.6111, 2045.6287, 2012.9254, 1995.1902, 1925.6449, 1935.5074, 1880.4224, 1887.6809, 1801.8298, 1894.2244, 2024.3654, 2221.7535, 2329.6165, 2356.0499, 2141.3135, 2067.4384, 2166.4317, 2002.6301, 2230.0593, 2336.4197, 2405.3239, 2700.8543, 2575.2444], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0177, 1.0373, 1.0317, 1.0635, 1.0818, 1.1598, 1.1721, 1.235, 1.1528, 1.2097, 1.2502, 1.4128, 1.305, 1.3358, 1.2071, 1.1903, 1.1746, 1.1852, 1.1668, 1.0943, 1.048, 1.0, 1.065, 1.1141, 1.0947, 0.9686, 0.9835, 0.938, 0.9916, 1.0173, 1.0222, 0.9374, 0.9173, 0.9889, 1.0344, 1.0636, 1.025, 0.8141, 0.8971, 0.8981, 0.9182, 0.88, 0.8747, 0.9419, 0.9816, 0.9859, 0.9948, 0.9731, 0.9531, 0.965, 0.9661, 1.0314, 0.9279, 0.9053, 0.8633, 0.8805, 0.9729, 0.8798, 0.8362, 0.9052, 0.9007, 0.9222, 0.9319, 0.9041, 0.9282, 1.0935, 1.0906, 1.0468, 1.1031, 1.2196, 1.0741, 0.996, 0.875, 0.9376, 0.9766, 1.0062, 1.0382, 1.1227, 1.1934, 1.1582, 1.284, 1.3676, 1.3559, 1.3057, 1.3288, 1.3165, 1.4522, 1.3839, 1.2794, 1.2368, 1.2379, 1.163, 1.1588, 1.1687, 1.1152, 1.0701, 0.9972, 1.0011, 0.9942, 0.9895, 0.9741, 1.0977, 1.1241, 1.1708, 1.1087, 1.173, 1.1231, 1.157, 1.0579, 1.0362, 1.0959, 1.1039, 1.1149, 1.2279, 1.1994, 1.0756, 1.1702, 1.2147, 1.2903, 1.0781, 1.0844, 1.0957, 1.1115, 1.078, 1.089, 1.1288, 1.1652, 1.1753, 1.1876, 1.1854, 1.092, 1.0905, 1.0244, 1.1353, 1.1292, 1.0123, 1.0175, 0.99, 0.9584, 0.9041, 0.815, 0.8351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986, 0.8611, 0.8723, 0.8415, 0.8263, 0.8082, 0.7374, 0.7506, 0.7652, 0.7744, 0.5521, 0.5513, 0.6167, 0.6517, 0.7294, 0.7896, 0.7843, 0.7978, 0.8638, 0.8854, 0.9254, 0.9566, 0.9074, 0.8259, 0.9609, 0.9436, 0.948, 0.9439, 0.8819, 0.8187, 0.8811, 0.9133, 0.9097, 0.861, 0.8325, 0.8159, 0.8757, 1.0209, 1.042, 1.0942, 1.0841, 1.0681, 1.0965, 1.0765, 0.982, 0.98, 1.0216, 1.0551, 1.0597, 1.0282, 1.0284, 0.9926, 1.0596, 1.0446, 1.0752, 1.0863, 1.0363, 1.0918, 1.1724, 1.1527, 1.0842, 1.0536, 1.0493, 1.0451, 1.0322, 0.9299, 0.8618, 0.9293, 0.865, 0.8211, 0.8964, 0.9662, 0.9764, 0.9554, 0.9065, 0.9227, 0.8801, 0.6875, 0.7508, 0.609, 0.5684, 0.4718, 0.5891, 0.6054, 0.5566, 0.5573, 0.5386, 0.6007, 0.6582, 0.7164, 0.7388, 0.8599, 0.8081, 0.9207, 0.9237, 0.9805, 0.9368, 0.9956, 1.0732, 1.0233, 0.9478, 0.819, 0.8222, 0.7301, 0.7748, 0.7744, 0.7811, 0.7765, 0.8311, 0.8774, 0.8665, 0.7828, 0.6881, 0.672, 0.7264, 0.7742, 0.6683, 0.6503, 0.5331, 0.6223, 0.7555, 0.7554, 0.765, 0.7892, 0.7651, 0.7569, 0.7464, 0.7281, 0.6676, 0.6745, 0.7789, 0.7884, 0.876, 0.8715, 0.7835, 0.844, 0.8623, 0.8317, 0.8941, 0.9456, 1.019, 1.0507], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 152581.56, 150788.34, 144594.93, 120235.12, 346348.83, 362785.67, 959606.49, 993508.45, 693469.42, 439724.67, 267352.1, 329983.94, 605033235.44, 527132731.37, 438189657.92, 415420780.14, 329488423.24, 283425308.3, 249148639.85, 217360232.31, 183648462.72, 144300945.91, -14543084.47, -92487645.96, -75044230.02, -63155106.27, -52468919.69, -43653172.5, -38453948.91, -31694441.11, -27314173.69, -23712928.99, -19841382.66, -17682632.38, -15071574.74, -12062530.7, -11174682.21, -10409975.43, -9216893.03, -9105836.92, -7256992.36, -6186054.42, -5387343.77, -7097044.22, -5132513.08, -3479850.95, -487359.26, -1329901.29, -931857.55, -593994.83, -841330.77, -1360352.93, -871234.59, -2648970.82, -1818480.21, -1733123.99, -1842878.18, -860303.05, -6597860.67, -5680847.85, -4601796.2, -3647357.81, -2535517.71, -1285688.79, -1211906.25, -2106897.12, -758229.24, 2808116.4, 174290.07, 501447.74, 3278510.9, 2683247.14, 649399.49, -2223525.7, -5906860.92, -4627658.4, 1945746.23, 2850794.79, 6267612.21, 48719945.07, 42582128.54, 626245069.49, 1290953195.65, 1027617352.12, 1066824104.41, 929548034.58, 731816072.13, 1515037001.58, 1253742766.05, 1026310968.52, 207431559.2, 307089524.05, 199953783.41, 87516305.29, 217184722.26, 225902554.69, 387596343.72, 510633308.73, -29552132.34, 72302269.62, 45140757.55, 324149725.39, 990935868.55, 1337941422.15, 920604990.38, 1132720572.89, 738652954.7, 695290790.08, 837356826.71, 824641627.46, 494369866.08, 411468451.21, 364177719.63, 471339140.04, 1443242515.07, 1778753684.38, 1379561853.76, 1113672447.73, 2026324122.54, 2093208932.34, 2951091203.4, 377204727.59, -178831716.25, 864283764.12, 200181634.45, -72064106.91, 527241704.83, 732702985.07, 1333297254.04, 1399434774.03, 2143484039.17, 457697092.15, 859314555.41, 856271104.64, 677346161.12, 511322786.67, 451222464.29, 96676710.51, 118348020.67, -627479778.23, -1729007345.92, -887600818.11, -1814767539.61, -1017627618.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 919.5403, 743.1379, 587.7253, 297.8996, 506.6288, 1375.922, 1415.911, 1110.54, 1172.4605, 710.1861, 689.5407, 772.0203, 774.6874, 616.6206, 397.6643, 38.037, -298.974, 79.673, 145.7038, 459.0545, 608.2566, 381.4776, 636.9474, 514.6376, 371.329, 430.749, 205.9001, 232.4812, 457.1182, 255.0613, 35.1652, -148.9954, -540.9063, -194.9621, -137.4491, -216.0229, -385.0617, -74.3245, 203.4321, 332.2251, 44.2387, 148.2396, 224.0239, 56.5375, -95.7328, 0.8917, -607.124, -384.0485, -500.4315, -552.303, -238.3961, -379.2761, -393.2758, -203.8323, -97.6946, 18.1058, 206.9592, 12.5968, -155.5883, 59.7493, 493.4756, 135.0258, 257.2905, 534.83, 481.1039, 108.0529, -78.3534, -233.2476, 5.1921, 333.9359, 400.0325, 633.2637, 1140.8313, 1113.6766, 2083.9384, 2772.7043, 2349.0745, 2466.3425, 2381.2054, 2220.612, 3063.699, 2863.3881, 2629.2283, 1397.0961, 1909.8818, 1384.7827, 914.2312, 1173.3377, 1217.4942, 1490.8105, 1594.2601, 501.7188, 713.8035, 378.9066, 556.6253, 1416.9036, 1714.945, 1364.4713, 1573.5985, 1070.9149, 1184.5086, 1757.2324, 1919.6063, 959.1562, 839.498, 875.4313, 1111.5115, 2338.8698, 2875.2628, 2529.9276, 2218.3164, 3517.4956, 4257.8913, 4836.1621, 1860.9135, 978.7802, 2579.9346, 1223.7848, 582.9257, 1942.9212, 2741.9471, 4265.321, 4632.9522, 6161.2624, 4331.2705, 4698.2244, 4558.7265, 2719.2647, 1892.1858, 1856.4023, -344.6103, -74.2593, -1153.8731, -2423.9368, -1755.6555, -2595.4478, -1315.4708], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1558.0209, -3543.5773, -3410.9358, -2885.7975, -2162.3502, -1485.6008, -1575.2708, 579.2608, 2179.9092, 6240.2864, 10374.7376, 9676.9621, 7402.6104, 5117.4596, 4479.5383, 1148320.2564, 1589334.6177, 1602201.3325, 1159865.8895, 771325.9786, 535192.3328, 421312.6575, 356719.5254, 274501.7, 159524.5788, -645277.3721, -1093731.6098, -1164098.1355, -1106109.2214, -973268.1141, -828189.685, -702283.0819, -577106.1459, -472468.7283, -396147.2765, -319683.3733, -259340.5165, -208711.2046, -165801.7253, -138960.487, -117365.9402, -101338.631, -84861.4192, -68126.0345, -53852.9018, -45017.2624, -63863.7153, -59002.6537, -45827.9801, -45244.2727, -46185.3553, -41821.7384, -35312.2224, -32553.7292, -33374.3632, -30676.0559, -32389.1826, -27663.4013, -25359.0433, -24640.2788, -16755.3497, -81691.5353, -103871.1383, -100938.576, -87857.6947, -63165.9982, -38050.8265, -25044.4112, -17586.1995, -3993.9558, 21884.2058, 20651.4911, 24084.769, 45881.1729, 44602.1824, 30264.6242, 33199.5124, 77107.4282, 91730.2463, 127246.0585, 151594.8069, 180351.0397, 211201.6163, 328354.1598, 848230.6707, 2259506.4614, -496695.1907, -1534688.1228, -2283426.9983, -5588633.8053, -5328510.3996, -5387003.208, -4531582.6267, -5069511.5138, -4443928.6034, -4073898.3615, -3459566.1032, -2607629.8999, -1729784.4461, -911778.215, -796119.1877, -1505689.5993, -1335707.5471, -1199992.3345, -425662.4732, 1283307.4431, 1429369.8645, 1041531.8248, -1097943.9366, -2797215.2766, -3126207.8409, -2150295.8897, -464993.9652, 46933.7045, -47877.3334, 13270.734, 257360.7571, 1480456.1064, 2904331.7716, 3591383.8757, 3576680.3311, 4007753.2737, 4459409.3961, 5159738.0217, 4657546.5917, 3938786.7525, 4550279.5746, 4295236.4582, 3702154.6943, 3929142.2868, 4180246.124, 4702928.4506, 4661046.5397, 5095215.2016, 3579395.5078, 3942396.7628, 4034420.8233, 3718127.6834, 3194594.2512, 2619751.1686, 2078712.3527, 1905146.0323, 1602921.9478, 635580.23, 1108096.3495, 2045994.1076, 2957989.4132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.13, 65.11, 67.24, 67.71, 71.91, 80.27, 72.26, 66.29, 55.58, 60.05, 99.53, 99.58, 91.26, 94.26, 88.85, 86.03, 86.47, 86.78, 84.7, 77.74, 59.05, 52.0, 52.24, 52.46, 34.83, 32.16, 33.39, 10.13, 10.79, 12.27, 8.5, 5.53, 5.7, 7.05, 16.42, 64.8, 58.77, 50.4, 47.56, 40.37, 45.91, 30.43, 34.7, 25.25, 50.1, 50.03, 50.76, 50.14, 52.29, 52.77, 51.12, 50.75, 47.9, 48.27, 44.98, 59.27, 74.56, 72.15, 64.56, 69.01, 73.22, 73.72, 75.12, 72.83, 78.24, 83.48, 79.61, 76.37, 81.81, 82.64, 67.89, 56.68, 44.75, 44.11, 50.19, 54.58, 59.91, 73.74, 79.95, 93.61, 97.64, 99.04, 76.49, 80.47, 85.38, 87.51, 88.81, 84.09, 78.4, 78.89, 77.58, 75.71, 76.32, 75.85, 74.97, 72.11, 75.47, 73.63, 65.44, 62.95, 63.21, 73.32, 69.7, 73.73, 69.22, 66.62, 67.37, 68.92, 64.96, 60.06, 63.05, 63.89, 68.23, 69.16, 59.79, 48.73, 58.91, 55.56, 66.93, 62.08, 52.66, 53.94, 52.09, 50.19, 53.18, 53.39, 52.69, 51.41, 58.4, 54.77, 46.24, 48.14, 41.02, 44.92, 52.28, 46.16, 48.8, 46.28, 36.59, 29.58, 21.95, 22.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1644, -0.5671, 2.4195, 2.3188, 3.5759, 3.2762, 3.6175, 8.1018, 13.8661, 12.1036, 12.5423, 12.8894, 11.992, 4.2128, 1.1161, 0.4942, -0.0467, -0.1865, -1.6267, -2.2397, -2.5097, -2.6415, -2.3199, -0.4599, 0.2632, 0.2971, 0.3429, 0.3209, 0.3253, 0.3127, 0.374, 0.3184, 0.1017, 0.0522, 0.2981, 0.3, 0.0192, -0.1913, -2.8846, -2.2731, -2.1075, -1.9548, -1.981, -2.1442, -1.8514, -1.7479, -1.7812, -1.8901, -2.0843, -2.1767, -2.0786, -2.0107, -0.2474, -1.2022, -1.2067, -1.5437, -1.6764, -1.4457, -1.8712, -2.0392, -1.6962, -1.5223, -1.4484, -1.4289, -1.4188, -1.3365, -0.3985, -0.0979, -0.5388, -0.2505, 0.0095, -0.232, -0.2633, -0.2622, 0.2645, 0.3165, 0.2211, 0.3239, 0.7033, 0.6696, 0.5738, 0.5844, 0.7887, 0.7116, 0.606, 0.8213, 0.9331, 1.0485, 0.4016, 0.324, 0.2878, 0.2616, 0.034, 0.0403, -0.0013, -0.0093, -0.0149, -0.0254, -0.0312, -0.0344, -0.0295, -0.0193, 0.0048, 0.0087, 0.0259, 0.0122, 0.0359, 0.0303, 0.031, 0.0064, 0.0008, 0.009, 0.0224, 0.05, 0.0687, 0.0554, 0.0351, 0.0765, 0.1056, 0.1411, 0.0412, 0.0136, 0.0335, 0.0415, 0.0218, 0.053, 0.1125, 0.1642, 0.2202, 0.2845, 0.2856, 0.1845, 0.2169, -0.3479, -0.2918, -0.2391, -0.4936, -0.5424, -0.5399, -0.5941, -0.6782, -0.8068, -0.8219], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1872, 129.1513, 119.8617, 47.1195, 141.7108, 121.6701, 2428.4866, 839.7971, -86.5624, -25.0, 32091.1838, 20992.6366, 47082.017, 310507.2351, 15128.5665, 13489.1573, 3801.3333, 7787.634, 1273.9681, 6978.2718, 35377.1388, 21202.6272, 2323.9472, 2085.5395, -99.1003, -87.9128, -90.9116, -98.7155, -97.2797, -71.0218, -83.0013, -89.2336, -89.6748, -96.5706, -98.989, -98.4769, -83.9132, -73.9114, -67.2856, -91.5721, -78.1134, 243.2823, 77.2868, -69.1193, 203.515, 3.8152, -30.5042, -18.5347, -57.2948, -12.2195, 130.0476, 18.8884, 37.0881, 80.3228, 235.3055, -84.1363, 1148.5514, -45.5352, -92.4053, -4.1378, 147.7401, 47.6058, -70.2344, 71.6115, 51.0483, 205.3164, 172.933, 184.4041, 184.7098, 173.4376, -88.4456, 782.6971, 1357.3403, -39.6479, 233.5828, 231.7071, 2535.3668, 748.1273, 924.2638, 4501.4674, 12722.0323, 48174.5646, 8035.3079, 11570.0961, 33280.4225, 5741.4494, 2957.6032, 22990.5528, 3332.1031, 1328.391, 904.6677, 345.8727, 412.0209, -53.6299, -47.1052, -58.2656, -42.3166, -69.3634, -93.715, -38.9761, 2.7036, 74.3009, 30.1854, 346.612, 250.0181, 96.2472, 36.8205, 149.9702, -42.663, -75.2935, -75.345, 46.8698, 594.5699, 9.3439, -8.6914, 8.2828, -19.9209, -66.7964, 84.2681, 88.394, 138.5571, 20.3457, 91.1064, 163.4371, 224.6511, -14.1162, -41.4229, -53.529, -31.5809, 23.9287, 12.0553, 58.3632, -95.6567, -87.6655, -87.3236, -74.8097, -76.4883, 56.5988, 127.1544, 170.267, 162.0227, 48.5241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 17.2, 18.07, 18.3, 24.77, 24.24, 24.72, 23.11, 24.6, 23.37, 22.99, 22.65, 22.49, 22.63, 23.5, 24.28, 24.86, 24.74, 24.73, 24.78, 24.92, 24.98, 24.37, 24.24, 16.55, 16.8, 16.37, 16.65, 15.42, 15.85, 15.92, 17.46, 18.49, 18.44, 17.73, 17.09, 16.29, 16.78, 16.05, 16.46, 16.29, 15.65, 15.83, 16.05, 16.07, 18.76, 19.2, 18.77, 18.67, 19.39, 19.34, 17.72, 17.04, 17.12, 17.19, 17.23, 16.79, 16.29, 16.52, 17.08, 17.99, 18.05, 18.38, 18.09, 19.1, 16.03, 16.01, 16.31, 17.02, 16.38, 16.44, 20.4, 20.36, 26.73, 28.38, 28.55, 27.93, 27.41, 27.62, 28.65, 27.43, 27.76, 32.05, 32.29, 32.01, 32.34, 31.93, 31.92, 31.89, 31.84, 34.56, 32.81, 33.0, 28.24, 28.09, 28.63, 28.92, 29.0, 29.53, 27.69, 28.16, 28.08, 26.01, 25.37, 24.6, 24.02, 27.21, 27.76, 27.93, 28.06, 27.46, 27.96, 27.85, 36.31, 35.71, 37.26, 38.65, 39.11, 39.87, 40.14, 41.38, 41.49, 40.88, 42.63, 42.53, 42.59, 42.55, 42.75, 42.57, 45.18, 43.15, 43.16, 43.27, 38.87, 39.56, 38.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4461, 1.2127, 0.8257, 1.0358, 1.9257, 1.8917, 1.4825, 1.4871, 1.0206, 1.001, 1.0855, 1.145, 1.0182, 0.8662, 0.556, 0.2864, 0.6672, 0.7479, 0.9964, 1.0962, 0.8693, 1.0757, 0.9451, 0.875, 0.9065, 0.6775, 0.6839, 0.8517, 0.663, 0.4732, 0.3235, -0.0045, 0.2959, 0.3499, 0.3001, 0.1925, 0.4676, 0.692, 0.775, 0.5157, 0.5931, 0.6398, 0.4845, 0.3342, 0.416, -0.0628, 0.1477, 0.0621, 0.0346, 0.3139, 0.2148, 0.2291, 0.3926, 0.4805, 0.5753, 0.7307, 0.548, 0.3922, 0.5611, 0.8629, 0.5279, 0.6115, 0.8139, 0.7735, 0.4428, 0.3058, 0.1892, 0.4051, 0.6823, 0.733, 0.9249, 1.4722, 1.4025, 2.0681, 2.3574, 2.0185, 1.9799, 1.8299, 1.6166, 1.8857, 1.7257, 1.5751, 0.921, 1.1497, 0.901, 0.688, 0.8914, 0.9496, 1.1168, 1.1782, 0.6835, 0.8495, 0.7429, 0.9354, 1.3263, 1.4917, 1.2433, 1.2845, 1.034, 1.0417, 1.2082, 1.2312, 0.8238, 0.7708, 0.7879, 0.9375, 1.4548, 1.6596, 1.4657, 1.2926, 1.7188, 1.9382, 2.1057, 1.0772, 0.8682, 1.2285, 0.871, 0.7056, 1.0094, 1.1633, 1.4921, 1.5922, 1.9272, 1.4538, 1.4494, 1.371, 1.0243, 0.857, 0.8422, 0.4583, 0.5211, 0.3362, 0.1371, 0.2992, 0.1643, 0.3922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6788, 5.4428, 5.212, 6.35, 7.8739, 10.4956, 11.1277, 10.7608, 10.0629, 9.5546, 8.5413, 13.3785, 13.1433, 12.1075, 11.1689, 10.2815, 9.2813, 8.4414, 7.7133, 7.2799, 6.9679, 6.7022, 6.571, 5.6278, 4.8295, 4.8383, 4.8128, 4.8013, 5.408, 5.1658, 4.9384, 4.8117, 4.8008, 4.7361, 4.5524, 4.0578, 2.9975, 2.8433, 3.6736, 4.0883, 4.4511, 4.8116, 5.305, 5.5273, 5.5835, 5.6055, 5.7086, 5.7669, 4.3114, 4.3565, 4.5124, 4.5216, 4.7636, 5.0577, 5.5427, 6.0571, 6.1118, 6.5039, 6.9637, 6.2195, 6.3694, 6.4678, 5.0083, 4.6102, 4.7106, 4.736, 5.9391, 5.7477, 5.3616, 4.8523, 4.5566, 4.1889, 3.9235, 4.1048, 4.1091, 3.9973, 3.9697, 5.1517, 11.6029, 11.1819, 19.9136, 24.2101, 23.0736, 22.8352, 21.798, 20.3385, 22.4774, 20.2674, 18.0268, 16.014, 13.6455, 11.2507, 9.6729, 7.5213, 6.6592, 6.3719, 6.0048, 6.0577, 5.9262, 5.8437, 5.5, 10.0645, 13.4207, 12.5984, 12.3596, 11.557, 10.3949, 10.8426, 10.8642, 10.248, 9.7732, 8.5309, 7.3951, 11.4304, 14.0482, 13.1981, 12.6338, 17.3251, 20.3467, 22.879, 21.6712, 20.7717, 19.639, 18.1887, 16.7083, 14.7976, 12.8028, 15.1451, 16.875, 21.8529, 20.2399, 19.1452, 18.3507, 17.9475, 16.7666, 15.2263, 14.7851, 13.6925, 12.577, 12.8131, 13.0983, 14.415, 15.2698], "mkt_dynamics": [-0.355655, -0.175713, -0.101898, -0.231883, 0.055254, 0.303242, 0.459494, 0.41668, 0.458444, 0.217865, -0.018736, -0.114706, -0.354366, -0.179729, 0.203219, 0.560944, 0.972959, 1.26662, 1.462386, 1.642454, 1.642856, 1.644422, 1.352335, 1.178681, 1.26349, 1.2965, 1.505331, 1.696471, 1.406499, 1.173235, 0.963223, 0.675013, 0.538847, 0.367937, 0.188214, -0.13229, -0.339169, -0.479941, -0.610868, -0.544631, -0.508067, -0.38063, -0.187868, -0.057346, 0.105757, 0.048247, -0.059886, -0.044826, -0.078176, -0.082547, -0.301851, -0.689615, -1.008705, -1.223926, -1.244105, -1.20091, -1.124427, -0.922072, -0.607902, -0.388318, -0.182323, -0.089248, -0.134089, -0.095205, -0.046999, -0.207441, -0.367476, -0.614481, -0.927183, -0.922951, -0.916361, -0.961941, -0.948184, -0.909459, -0.740779, -0.292612, 0.057932, 0.252066, 0.421919, 0.629779, 0.729594, 0.842614, 1.001234, 0.91541, 0.834492, 0.762357, 0.436973, 0.064712, 0.115342, 0.1375, 0.413655, 0.995773, 1.289387, 1.628274, 1.839888, 1.863193, 1.888453, 1.844968, 1.831744, 1.792405, 1.73356, 1.645902, 1.298951, 0.937351, 0.494204, 0.012295, -0.221686, -0.441249, -0.501085, -0.398555, -0.422099, -0.419253, -0.49495, -0.501208, -0.23403, 0.106114, 0.546004, 0.895791, 0.959094, 0.940828, 0.884656, 0.800205, 0.634089, 0.426163, 0.208185, 0.021705, 0.27696, 0.679582, 1.040171, 1.337558, 1.457351, 1.428414, 1.554714, 1.476087, 1.252706, 1.100266, 0.666586, 0.339839, 0.152313, -0.014399, 0.071289, 0.318982, 0.627894, 0.959024, 1.115895, 1.164916, 0.938106, 0.631463, 0.376639, -0.084071, -0.404488, -0.631686, -0.866695, -0.837527, -0.792376, -0.872467], "market_activity_top_line": [8372.280096, 8351.018616, 8337.892973, 8334.108556, 8394.940462, 8447.14235, 8459.806836, 8337.852477, 8314.7031, 8282.111988, 8243.078479, 8224.491508, 8226.253318, 8241.673828, 8392.290788, 8492.490267, 8625.161328, 8770.821094, 8976.786133, 9167.90638, 9258.827865, 9257.281706, 9141.001562, 9107.911068, 9452.731901, 9789.821224, 9974.756576, 10135.879362, 10067.842904, 9963.933008, 9941.666601, 9989.601237, 10016.619176, 10005.48576, 9921.648864, 9791.676758, 9777.716216, 9793.768411, 9837.732822, 10039.39668, 10128.86276, 10256.797526, 10308.775065, 10317.703711, 10342.895833, 10288.686068, 10260.508239, 10294.33853, 10282.858647, 10231.286648, 10151.548864, 10066.009003, 10032.516876, 10005.761616, 9981.042383, 9948.070166, 9937.126999, 9945.147098, 9965.743164, 9988.534636, 10027.376693, 10053.378451, 10001.053971, 9947.726329, 9937.229593, 9885.4669, 9847.019991, 9799.646671, 9747.355267, 9716.621356, 9677.884888, 9640.070962, 9616.601865, 9601.601367, 9595.724259, 9645.446354, 9681.182162, 9629.027344, 9639.007877, 9766.175781, 9745.249284, 9771.648763, 9879.821875, 9942.922266, 9855.997461, 9768.4288, 9684.401527, 9659.864941, 9687.299093, 9736.031185, 9934.218685, 10375.326042, 10700.494466, 11385.57832, 12217.626562, 12798.744857, 13238.447982, 13515.030143, 13606.785872, 13950.129167, 14195.797136, 14328.661589, 14026.575521, 13954.522201, 13867.271928, 13723.551048, 13677.490909, 13669.964382, 13763.381576, 14059.644922, 13970.238151, 13986.403711, 13914.152214, 14011.807161, 14461.150911, 15081.335938, 15435.418555, 15790.947656, 15840.304362, 15846.388802, 16029.656771, 16260.561263, 16132.538346, 16004.184701, 15959.645756, 16007.643022, 16580.12181, 17411.774349, 17963.89388, 18297.018164, 19040.344792, 19897.138802, 20930.253776, 20829.357031, 20456.205208, 20596.798958, 20299.973437, 20177.905043, 20316.122869, 20728.460417, 21752.974479, 22909.960547, 24510.49375, 25129.526042, 25672.633333, 26009.0, 25710.0, 25156.333333, 25064.870739, 24626.494815, 24237.324396, 23670.113991, 23323.625874, 23161.494159, 22891.333212, 22740.49255], "market_activity_min_gap": [-3.143784, -2.985288, -2.62716, -2.077296, -1.596061, -1.368749, -1.183756, -1.285721, -1.445378, -3.146664, -4.5431, -4.358975, -2.658602, -1.217799, -0.488258, -0.20178, 0.067353, 0.407576, 0.824567, 1.283397, 1.726151, 2.054593, 2.148825, 2.274169, 2.606041, 3.044758, 3.31855, 3.584492, 3.763155, 4.024619, 4.115745, 4.212576, 4.269466, 4.29344, 4.28599, 4.080333, 3.979361, 3.75294, 3.645752, 3.437515, 3.069857, 2.84874, 2.656689, 2.477946, 2.299036, 2.006324, 1.778555, 1.659192, 1.557189, 1.407538, 0.856415, -1.835073, -3.032747, -3.503629, -3.527509, -3.767148, -2.92143, -2.06373, -1.411053, -1.195355, -0.75784, -0.529434, -0.567743, -0.743229, -1.182294, -3.613813, -4.72591, -5.778134, -6.562761, -5.98067, -5.679542, -5.397874, -4.560456, -4.010802, -3.221205, -2.17316, -1.657973, -1.501257, -1.253649, -0.808609, -0.67079, -0.611287, -0.247879, -0.108421, -0.125575, -0.256738, -1.032124, -1.418027, -0.318968, 0.242823, 0.565817, 1.187448, 1.724687, 2.598504, 3.716199, 4.494281, 5.293181, 5.935873, 6.42467, 7.17297, 7.725748, 8.123213, 8.1761, 8.340561, 8.349372, 8.255716, 8.165473, 7.999175, 7.930074, 7.956476, 7.5759, 7.263221, 6.920362, 6.633313, 6.419151, 6.221825, 5.808886, 5.449056, 4.989022, 4.502876, 4.136626, 3.946021, 3.494841, 3.299138, 3.306564, 3.363229, 3.758368, 4.26759, 4.636696, 5.135331, 5.89012, 6.731081, 7.415804, 7.622566, 7.557156, 7.631971, 7.506126, 7.252045, 7.27917, 7.434605, 7.611026, 7.886466, 8.339344, 8.50805, 8.846963, 9.217917, 9.220217, 9.094877, 8.823613, 8.229514, 7.731728, 6.660657, 1.620641, -1.112246, -4.273374, -4.818895], "market_activity": [null, null, null, null, 0.3489, 2.754025, 4.794763, 1.805906, -1.812547, -5.781623, -8.580662, -7.995981, -6.972615, -5.039183, 2.224984, 9.878992, 18.263021, 27.053435, 34.568868, 42.114684, 45.477367, 43.327408, 33.316579, 22.641615, 25.644607, 37.214154, 50.830427, 62.776463, 57.971482, 44.616141, 32.77857, 24.391535, 21.614068, 21.319984, 18.695242, 12.181746, 7.526373, 5.198361, 6.264631, 14.63739, 20.96667, 26.813385, 29.663143, 26.571146, 23.335198, 17.067624, 11.645587, 9.260444, 6.948022, 5.133186, 2.277043, -2.322954, -5.502727, -7.232238, -7.124644, -6.115347, -5.186924, -3.923587, -2.337968, -0.251934, 2.147158, 3.968029, 2.962689, 0.499195, -1.869128, -5.043039, -6.582719, -7.250985, -8.416292, -8.599821, -8.710511, -8.59013, -7.96494, -7.341895, -6.371198, -3.776399, -0.732674, -0.181737, 0.706056, 3.998128, 4.319064, 6.208832, 10.118941, 11.249546, 9.612548, 5.613724, -0.888963, -4.969257, -5.328503, -2.313627, 6.858987, 25.040668, 42.969734, 62.129467, 78.477884, 89.238942, 94.619471, 97.309735, 96.041518, 90.733134, 84.604842, 79.155596, 70.652148, 58.203999, 45.291024, 36.422112, 30.311331, 26.457916, 26.397858, 33.674254, 34.798727, 34.578363, 30.408832, 25.030566, 31.740208, 46.376004, 60.578427, 71.877963, 70.049482, 58.804041, 50.40697, 44.623785, 37.455018, 30.546834, 23.413667, 17.286083, 25.502517, 45.634833, 65.441367, 76.778708, 85.705629, 92.852815, 96.426407, 98.213204, 87.626927, 73.493038, 51.630369, 38.733085, 34.917092, 36.327896, 53.284523, 76.558737, 88.279368, 94.139684, 97.069842, 98.534921, 83.902961, 65.33678, 49.05659, 37.61707, 28.945435, 21.119418, 14.848134, 10.090317, 5.816033, 2.213342], "market_activity_raw": [null, null, null, null, 0.3489, 5.15915, 6.8355, -1.18295, -5.431, -9.7507, -11.3797, -7.4113, -5.94925, -3.10575, 9.48915, 17.533, 26.64705, 35.84385, 42.0843, 49.6605, 48.84005, 41.17745, 23.30575, 11.96665, 28.6476, 48.7837, 64.4467, 74.7225, 53.1665, 31.2608, 20.941, 16.0045, 18.8366, 21.0259, 16.0705, 5.66825, 2.871, 2.87035, 7.3309, 23.01015, 27.29595, 32.6601, 32.5129, 23.47915, 20.09925, 10.80005, 6.22355, 6.8753, 4.6356, 3.31835, -0.5791, -6.92295, -8.6825, -8.96175, -7.01705, -5.10605, -4.2585, -2.66025, -0.75235, 1.8341, 4.54625, 5.7889, 1.95735, -1.9643, -4.23745, -8.21695, -8.1224, -7.91925, -9.5816, -8.78335, -8.8212, -8.46975, -7.33975, -6.71885, -5.4005, -1.1816, 2.31105, 0.3692, 1.59385, 7.2902, 4.64, 8.0986, 14.02905, 12.38015, 7.97555, 1.6149, -7.39165, -9.04955, -5.68775, 0.70125, 16.0316, 43.22235, 60.8988, 81.2892, 94.8263, 100.0, 100.0, 100.0, 94.7733, 85.42475, 78.47655, 73.70635, 62.1487, 45.75585, 32.37805, 27.5532, 24.20055, 22.6045, 26.3378, 40.95065, 35.9232, 34.358, 26.2393, 19.6523, 38.44985, 61.0118, 74.78085, 83.1775, 68.221, 47.5586, 42.0099, 38.8406, 30.28625, 23.63865, 16.2805, 11.1585, 33.71895, 65.76715, 85.2479, 88.11605, 94.63255, 100.0, 100.0, 100.0, 77.04065, 59.35915, 29.7677, 25.8358, 31.1011, 37.7387, 70.24115, 99.83295, 100.0, 100.0, 100.0, 100.0, 69.271, 46.7706, 32.7764, 26.17755, 20.2738, 13.2934, 8.57685, 5.3325, 1.54175, -1.38935], "market_activity_distance": [-1.156974, -1.125832, -1.104917, -1.062667, -0.367717, 0.321362, 0.552825, -0.697495, -0.855196, -1.055327, -1.175585, -1.178984, -0.902895, -0.606827, 1.211084, 2.411472, 3.873486, 5.417256, 7.51875, 9.408312, 10.212232, 9.918277, 8.259087, 7.459635, 10.463934, 13.402978, 14.633421, 15.530291, 14.126925, 12.44206, 11.411026, 11.123863, 10.689254, 9.942229, 8.649533, 6.909114, 6.254102, 5.74611, 5.46844, 6.692484, 6.746992, 7.2029, 7.005554, 6.443777, 6.0413, 4.911591, 4.137829, 3.983864, 3.550086, 2.828832, 1.847798, 0.928959, 0.328103, -0.144525, -0.206728, -0.252502, -0.263846, -0.140917, -0.076294, 0.119183, 0.497473, 0.771158, 0.288315, -0.182345, -0.357682, -0.841215, -1.114339, -1.388523, -1.570699, -1.577995, -1.683678, -1.679912, -1.619762, -1.516173, -1.33153, -0.718706, -0.17101, -0.387571, -0.093554, 1.211165, 1.043315, 1.162324, 2.149702, 2.694663, 1.795479, 0.894868, 0.203726, 0.139851, 0.539746, 1.029557, 3.012727, 7.210036, 10.111288, 16.048768, 22.99219, 27.025423, 29.556473, 30.372408, 29.386143, 30.510049, 30.664696, 29.83336, 25.645861, 23.405356, 21.281508, 18.914038, 17.194402, 15.712902, 15.022258, 16.057821, 14.102604, 12.947329, 11.246045, 10.767248, 12.624137, 15.482186, 16.2738, 17.017309, 15.729292, 14.147669, 13.77184, 13.915337, 11.808134, 10.113424, 9.232682, 8.864946, 11.691346, 15.968989, 18.360435, 19.550387, 22.892794, 26.542201, 30.544318, 28.307313, 24.496285, 23.344042, 20.049889, 18.033145, 17.335409, 18.065751, 21.571129, 25.560177, 31.206908, 31.913049, 32.288536, 31.703613, 28.205093, 23.774008, 21.593104, 18.208445, 15.180294, 11.59993, 9.18072, 7.516644, 5.572297, 4.068887], "market_activity_roc": [null, null, null, null, 0.270659, 1.151042, 1.462166, 0.044923, -0.955782, -1.953683, -2.561859, -1.359594, -1.063776, -0.488259, 1.810153, 3.258545, 4.849206, 6.420386, 6.96467, 7.953098, 7.346721, 5.546352, 1.829334, -0.654406, 2.094261, 5.752655, 9.121047, 11.286543, 6.50723, 1.778498, -0.331737, -1.443172, -0.508786, 0.417032, -0.201352, -1.981305, -2.385066, -2.116013, -0.845787, 2.529903, 3.591294, 4.727793, 4.788118, 2.772149, 2.113101, 0.310902, -0.468211, -0.226457, -0.580468, -0.557889, -1.06193, -2.218011, -2.434554, -2.204269, -1.679611, -1.171654, -0.950807, -0.605796, -0.153283, 0.406757, 0.908207, 1.088283, 0.354322, -0.408551, -0.89901, -1.6702, -1.540177, -1.488578, -1.910737, -1.708018, -1.717627, -1.628382, -1.341424, -1.183745, -0.848952, 0.055761, 0.67155, 0.28564, 0.451072, 1.251673, 0.66177, 1.481161, 2.498328, 1.809782, 1.136432, -0.032952, -1.977974, -2.846822, -1.711632, -0.331656, 2.579583, 7.406533, 10.459008, 16.942706, 22.985279, 23.35752, 23.718096, 18.703062, 11.370124, 8.996072, 7.231581, 6.020197, 3.085149, 0.031491, -2.314243, -4.223078, -2.488737, -2.03918, -0.749177, 2.44903, 2.140358, 2.314851, 1.095448, -0.340249, 3.51399, 7.828547, 10.933231, 12.697438, 9.536955, 5.072845, 3.849835, 2.973942, 1.844876, 0.995785, -0.436759, -1.555409, 2.774414, 8.795135, 12.558224, 14.301763, 14.838389, 14.274045, 16.5129, 13.840172, 7.436107, 3.516386, -3.011336, -3.127566, -0.684791, 0.639233, 7.15765, 13.539837, 20.645528, 21.231995, 18.018956, 13.52704, 4.893848, 0.106676, -2.367356, -5.315488, -5.728026, -5.907933, -6.946953, -5.94888, -5.553382, -3.927406], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3033, 3.5244, 5.5679, 8.4048, 8.4455, 4.0521, 0.3572, -5.7138, -1.6326, 9.3317, 9.0235, 3.123, 3.6773, -4.2663, -3.4115, -1.1886, 0.3998, -1.4388, -3.5696, -8.753, -12.4046, -4.8227, -2.7063, 1.4592, 3.0586, -0.8938, 2.328, 0.5096, -0.0783, 0.8681, -3.6156, -2.7176, 0.8254, -3.0459, -6.5312, -8.8063, -14.3228, -6.8318, -5.0975, -5.5619, -7.2123, -0.9726, 3.3084, 4.6353, -0.9314, 0.6921, 1.6051, -1.6855, -4.5115, -2.4539, -10.8974, -5.8738, -6.9626, -7.2216, -0.8854, -2.8733, -2.6895, 1.0664, 2.7355, 4.4161, 7.1293, 2.5041, -0.9758, 2.6123, 8.0533, 0.7309, 2.2454, 5.8114, 4.6812, -2.2956, -4.6415, -6.6487, -1.5502, 3.8478, 4.4355, 7.2934, 14.9443, 13.073, 19.5806, 20.4366, 16.9837, 15.4472, 13.4482, 10.8925, 12.6381, 9.8264, 6.5229, -10.1375, -5.2498, -9.1779, -11.7415, -6.9086, -4.7308, -1.3614, 0.2762, -9.2247, -5.3687, -6.3429, -2.2732, 3.5159, 5.8811, 2.2456, 3.5062, -1.2686, -0.3801, 2.5999, 3.2152, -5.6721, -5.5572, -4.2442, -0.9657, 6.4518, 8.5035, 5.1771, 3.6461, 8.5073, 9.8777, 10.7533, -7.8751, -9.5724, -3.3128, -8.5131, -9.822, -4.0837, -1.0606, 3.3015, 4.6206, 7.7312, 0.4171, 1.6094, 1.8369, -4.2927, -6.4504, -5.313, -11.9366, -9.331, -11.7789, -14.3077, -9.8087, -11.7509, -5.7727], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938974, 0.858267, 0.741865, 0.557815, 0.512329, 0.698461, 0.815308, 0.788404, 0.777029, 0.642342, 0.635067, 0.651005, 0.676555, 0.667029, 0.552951, 0.376227, 0.210368, 0.170982, 0.137508, 0.170306, 0.216355, 0.201533, 0.236237, 0.23931, 0.226072, 0.199049, 0.106716, 0.054351, 0.071738, 0.031103, -0.050591, -0.147541, -0.221788, -0.264806, -0.283581, -0.30273, -0.314902, -0.294393, -0.215129, -0.129973, -0.139707, -0.120585, -0.088833, -0.10892, -0.162972, -0.160666, -0.170921, -0.177889, -0.184344, -0.209192, -0.216098, -0.19086, -0.173694, -0.146403, -0.098293, -0.035779, 0.049574, 0.058991, 0.030214, 0.064004, 0.178127, 0.128676, 0.129795, 0.200154, 0.233417, 0.158719, 0.075626, 0.008703, -0.003329, 0.085485, 0.157227, 0.259222, 0.407909, 0.514816, 0.660689, 0.79065, 0.87439, 0.918057, 0.931504, 0.928599, 0.938876, 0.933633, 0.906936, 0.783091, 0.713024, 0.600071, 0.451449, 0.365967, 0.308653, 0.283467, 0.281219, 0.175407, 0.134702, 0.072745, 0.101314, 0.223843, 0.337713, 0.39009, 0.44265, 0.4159, 0.394574, 0.413903, 0.431767, 0.347606, 0.269931, 0.213067, 0.207085, 0.315988, 0.41891, 0.47406, 0.494345, 0.571497, 0.642205, 0.691459, 0.630195, 0.529138, 0.51888, 0.42628, 0.30911, 0.285465, 0.306833, 0.399739, 0.498273, 0.596029, 0.606942, 0.619365, 0.625086, 0.546717, 0.424552, 0.314682, 0.148362, 0.05478, -0.035245, -0.112628, -0.153048, -0.186299, -0.189567], "smi": [null, null, null, 0.02, 0.0426, 0.0668, 0.0853, 0.0903, 0.0865, 0.0788, 0.0733, 0.0728, 0.0795, 0.089, 0.1055, 0.1265, 0.152, 0.2005, 0.265, 0.34, 0.42, 0.496, 0.561, 0.62, 0.6675, 0.716, 0.767, 0.806, 0.8345, 0.8545, 0.872, 0.8925, 0.9115, 0.923, 0.9085, 0.865, 0.8165, 0.7705, 0.7325, 0.7005, 0.674, 0.651, 0.63, 0.612, 0.6215, 0.6575, 0.6895, 0.7245, 0.7475, 0.7425, 0.72, 0.677, 0.629, 0.5935, 0.552, 0.5, 0.4485, 0.3915, 0.3535, 0.336, 0.3295, 0.3375, 0.346, 0.3415, 0.335, 0.321, 0.3015, 0.2735, 0.2285, 0.1885, 0.148, 0.1085, 0.08, 0.0595, 0.0475, 0.0505, 0.0605, 0.0705, 0.085, 0.1095, 0.14, 0.1845, 0.2435, 0.3115, 0.367, 0.4065, 0.428, 0.4425, 0.458, 0.4835, 0.521, 0.562, 0.594, 0.6175, 0.651, 0.688, 0.7365, 0.792, 0.842, 0.87, 0.8805, 0.874, 0.8545, 0.831, 0.8035, 0.7765, 0.7525, 0.7305, 0.72, 0.7095, 0.7, 0.6925, 0.6975, 0.707, 0.7265, 0.758, 0.7945, 0.8265, 0.841, 0.85, 0.857, 0.871, 0.8795, 0.878, 0.863, 0.8425, 0.829, 0.83, 0.844, 0.8655, 0.888, 0.9015, 0.912, 0.927, 0.9465, 0.968, 0.9775, 0.971, 0.9575, 0.941, 0.931, 0.9265, 0.925, 0.927, 0.9305, 0.933, 0.9365, 0.9445, 0.952, 0.941, 0.9095, 0.8635, 0.8, 0.7355, 0.672, 0.612], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.424923, -6.555145, -6.782348, -4.5317, -3.139151, -1.650759, -0.409886, -2.304606, -2.433996, -2.701267, -0.988672, -0.075712, 1.82929, 1.517918, 0.921549, 0.488626, 2.993819, 3.399332, 5.561443, 4.71691, 6.360735, 7.054807, 6.084179, 8.474897, 14.889906, 15.874437, 11.711691, 12.025684, 8.326882, 7.041176, 9.28858, 7.382776, 6.376615, 6.236886, 4.001666, 4.004257, 6.113082, 6.459648, 7.843901, 9.519919, 8.535899, 13.342953, 8.537993, 6.547792, 6.037837, 2.937848, 0.638795, 2.777308, 2.788664, 2.64692, 2.555203, 0.732712, -0.026827, 0.155587, 0.168423, 3.257698, 5.106431, 7.110467, 5.932916, 5.753338, 5.420716, 5.938698, 4.239405, 3.673036, 3.585774, 2.504699, 1.071514, 1.114217, 1.062771, 1.46295, 3.401627, 3.053268, 3.357701, 1.315114, 2.107778, 3.546407, 2.284785, 0.258457, -0.385415, 1.042201, 1.971602, 1.776649, 4.380005, 1.095384, 0.476525, 2.219334, 1.409633, 1.836834, 2.824661, 2.991197, 4.848705, 11.457385, 12.806913, 21.579191, 25.015943, 20.459527, 16.79361, 15.174201, 14.351144, 17.309318, 15.791581, 14.08932, 7.246837, 8.627727, 4.45332, 3.057372, 6.091721, 6.748743, 4.013015, 4.278682, -0.884402, -2.576183, -5.469827, -5.524902, -3.45702, -3.256991, -1.432967, -0.726454, 0.305282, -0.791923, -1.379161, -1.779283, -3.716349, -6.680363, -9.951642, -12.804482, -9.046832, -7.301485, -12.461722, -10.511574, -9.369333, -9.21044, -10.619451, -11.686205, -12.395287, -9.367354, -9.075236, -10.519696, -11.436135, -12.247362, -8.721381, -6.90101, -10.34045, -14.770533, -16.03102, -20.950549, -21.516872, -22.709175, -29.684652, -29.758423, -25.23962, -22.250957, -19.338692, -14.161981, -16.835368, -6.275925], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8126.825684, 8140.726074, 8242.660156, 8372.390625, 8659.657227, 8465.057617, 8414.091797, 8052.693359, 8187.05957, 7881.26123, 7765.428223, 8053.037598, 8349.921875, 8530.837891, 8567.948242, 8554.033203, 8809.168945, 8999.361328, 9310.165039, 9421.496094, 9291.609375, 9161.72168, 8888.030273, 9115.333008, 10210.100586, 10344.626953, 10098.768555, 10214.740234, 9792.604492, 9820.438477, 9987.436523, 10126.601563, 10033.826172, 9913.213867, 9593.132813, 9277.692383, 9713.745117, 9834.280273, 10169.104492, 10341.301758, 10135.623047, 10422.615234, 10336.517578, 10307.818359, 10384.351563, 10154.755859, 10183.454102, 10413.048828, 10221.719727, 10006.474609, 9818.080078, 9341.379883, 9678.439453, 9731.407227, 9654.364258, 9490.649414, 9803.633789, 10087.726563, 10217.735352, 9919.196289, 10020.314453, 10087.726563, 9909.566406, 9721.103516, 9803.199219, 9170.579102, 9373.40332, 9223.699219, 9127.116211, 9426.524414, 9271.992188, 9257.503906, 9441.011719, 9542.424805, 9658.324219, 9856.319336, 9658.324219, 9474.816406, 9667.983398, 10044.657227, 9677.640625, 9783.882813, 10054.31543, 10034.99707, 9658.324219, 9479.644531, 9291.308594, 9537.595703, 9885.293945, 9964.848633, 10226.300781, 11104.391602, 11119.191406, 12515.256836, 13482.142578, 13432.811523, 13649.868164, 13669.600586, 13625.203125, 14601.955078, 14532.891602, 14414.49707, 13262.571289, 13871.263672, 13440.724609, 13059.673828, 13559.494141, 13762.391602, 14232.520508, 14499.750977, 13554.545898, 13970.237305, 13787.134766, 14301.802734, 15370.725586, 16057.444336, 15759.716797, 16121.952148, 15670.398438, 15814.300781, 16434.566406, 16652.900391, 15754.754883, 15680.323242, 15774.603516, 16236.081055, 17863.658203, 18756.841797, 18518.660156, 18429.341797, 20190.896484, 21322.261719, 22542.945313, 19898.130859, 19357.259766, 21084.080078, 19888.207031, 19327.486328, 20816.125, 21763.890625, 23649.5, 24560.0, 26825.0, 25380.0, 26065.0, 26305.0, 24930.0, 24240.0, 24350.0, 22395.771484, 22729.589844, 21658.378906, 20333.068359, 21075.441406, 20000.0, 21285.0], "trend_signal": [0.246155, 0.238756, 0.22, 0.214208, 0.212893, 0.242179, 0.235917, 0.22247, 0.158649, 0.219607, 0.21522, 0.20178, 0.207202, 0.219339, 0.237381, 0.197619, 0.402905, 0.656131, 0.691667, 0.701685, 0.715988, 0.704476, 0.71878, 0.708071, 0.736589, 0.761946, 0.782149, 0.804357, 0.790524, 0.788625, 0.78097, 0.779423, 0.774262, 0.773452, 0.772911, 0.770613, 0.73625, 0.738304, 0.746262, 0.753143, 0.750036, 0.735756, 0.755137, 0.764905, 0.7645, 0.748167, 0.73772, 0.735339, 0.728863, 0.726786, 0.735393, 0.726637, 0.713429, 0.519595, 0.494429, 0.430417, 0.357202, 0.434738, 0.451679, 0.425643, 0.436565, 0.465179, 0.453417, 0.443714, 0.400208, 0.22769, 0.227685, 0.260548, 0.253292, 0.19531, 0.25025, 0.311792, 0.310321, 0.238917, 0.247095, 0.227661, 0.226292, 0.224762, 0.221512, 0.173732, 0.175911, 0.524619, 0.586071, 0.621571, 0.620042, 0.630542, 0.496833, 0.420839, 0.436982, 0.655357, 0.639804, 0.683262, 0.70728, 0.763637, 0.782327, 0.814911, 0.821804, 0.823857, 0.798935, 0.795571, 0.796827, 0.802905, 0.825625, 0.820821, 0.826982, 0.828125, 0.818202, 0.807821, 0.814232, 0.818905, 0.810679, 0.775369, 0.780774, 0.799833, 0.806077, 0.81931, 0.824137, 0.820018, 0.820446, 0.821256, 0.819899, 0.824083, 0.8175, 0.813893, 0.801095, 0.812482, 0.804095, 0.811161, 0.818869, 0.815744, 0.808565, 0.806048, 0.804923, 0.814976, 0.808869, 0.799262, 0.811786, 0.810208, 0.801012, 0.804363, 0.805345, 0.813905, 0.814101, 0.811536, 0.819893, 0.812708, 0.81072, 0.804065, 0.816696, 0.811452, 0.815607, 0.805321, 0.804018, 0.79081, 0.778238, 0.748744], "smoothed_trend_signal": [0.233585, 0.228619, 0.22589, 0.224424, 0.223642, 0.222193, 0.218727, 0.213656, 0.209188, 0.207295, 0.208422, 0.212751, 0.222632, 0.243988, 0.285088, 0.351309, 0.438108, 0.529662, 0.607305, 0.660682, 0.691292, 0.707557, 0.718296, 0.729308, 0.742712, 0.757513, 0.770968, 0.780437, 0.784866, 0.785048, 0.78272, 0.779386, 0.775668, 0.771342, 0.765958, 0.759705, 0.753765, 0.749575, 0.747694, 0.74762, 0.748642, 0.75037, 0.752243, 0.753073, 0.751652, 0.747801, 0.742523, 0.736977, 0.73102, 0.722064, 0.704998, 0.674305, 0.628228, 0.571887, 0.515938, 0.471304, 0.443943, 0.432939, 0.43257, 0.436214, 0.438514, 0.434724, 0.420101, 0.392037, 0.353417, 0.312785, 0.279611, 0.258935, 0.250597, 0.251788, 0.258255, 0.26429, 0.264819, 0.258601, 0.248412, 0.238149, 0.230926, 0.230593, 0.244271, 0.280744, 0.342896, 0.420728, 0.494027, 0.543845, 0.562524, 0.556133, 0.54088, 0.535396, 0.550873, 0.585656, 0.629536, 0.672925, 0.711544, 0.744585, 0.771449, 0.790927, 0.802304, 0.806558, 0.8065, 0.805668, 0.806641, 0.809995, 0.814538, 0.818457, 0.820442, 0.820194, 0.818256, 0.81536, 0.811736, 0.807213, 0.802219, 0.798398, 0.797692, 0.800702, 0.806162, 0.811939, 0.816404, 0.819045, 0.820194, 0.820353, 0.819725, 0.818239, 0.815948, 0.813337, 0.811205, 0.810189, 0.810354, 0.811145, 0.811718, 0.811509, 0.810609, 0.809567, 0.808798, 0.808291, 0.80785, 0.807405, 0.806983, 0.806648, 0.806609, 0.807196, 0.808532, 0.81031, 0.81196, 0.812983, 0.813159, 0.81263, 0.811845, 0.811275, 0.811085, 0.811586, 0.808346, 0.799528, 0.790087, 0.784132, 0.77743, 0.772883], "avg_distance": [-37.32497564393612, -37.217774220442564, -36.43164673100459, -35.43115027390615, -33.21571684674644, -34.71649165977619, -35.10954598800126, -37.896692751649425, -36.86044491337759, -39.21879725816548, -40.112114872846725, -37.89403794046628, -35.60443188572574, -34.20918654023667, -33.922987199531434, -34.03030159781582, -32.06266509794177, -30.59587933184228, -28.198924984066466, -27.340326946526556, -28.34202842178786, -29.343737424074607, -31.45447736938219, -29.701492254865375, -21.258517435008383, -20.22103445504764, -22.117122999573734, -21.22273593030894, -24.478295842650123, -24.263636914843193, -22.97572857185121, -21.90247160650437, -22.617966206322887, -23.548142322736794, -26.016644618148476, -28.44935788183527, -25.086468509446675, -24.156887375088733, -21.574684077417377, -20.246678745416023, -21.832896873218168, -19.619579766437077, -20.283574897700188, -20.504906610691933, -19.914673645046893, -21.685342403031736, -21.464018217065455, -19.693357001530284, -21.168909268980503, -22.82890463958796, -24.28182516207695, -27.958192478652638, -25.358749894226897, -24.95025626404207, -25.54442059662338, -26.807008504144342, -24.39323662211508, -22.202280125424483, -21.19963723213349, -23.502005188862203, -22.72217015388441, -22.202280125424483, -23.57627196595812, -25.02971968100133, -24.3965880764705, -29.275427956003348, -27.711224010030094, -28.865759438893807, -29.61061882362254, -27.301547958182987, -28.493318448279148, -28.605053763214634, -27.18982017798507, -26.40771067026087, -25.513880917076325, -23.98691955936096, -25.513880917076325, -26.92911450230589, -25.439388205822965, -22.534435851135942, -25.364910548620518, -24.54555844492631, -22.45995066690803, -22.608936104838985, -25.513880917076325, -26.891879441073453, -28.34434807982334, -26.444953266230875, -23.763464006677257, -23.14992900519991, -21.133579648020167, -14.361641165155678, -14.247503356344152, -3.4808844783024186, 3.9758507570415214, 3.5954039265253326, 5.269369973084424, 5.421548705290905, 5.079150325195119, 12.6119749266423, 12.07934937163175, 11.166276978392903, 2.282491452797901, 6.976797866307476, 3.6564305655927956, 0.717722648294719, 4.572395002422497, 6.1371638069256935, 9.762852578871508, 11.823765019288677, 4.5342335772112685, 7.740094028928013, 6.3279859638964275, 10.297165159310067, 18.540822448004192, 23.836877273783543, 21.54076788447625, 24.33436901846514, 20.851934317295164, 21.961725914053083, 26.745286515167155, 28.429103587135664, 21.502501026923866, 20.92847555942539, 21.655575991870975, 25.214544415857848, 37.76660857457432, 44.654944277233746, 42.81805977505569, 42.12922620787458, 55.71454072121876, 64.43976092605622, 73.8538146980748, 53.45669818946387, 49.28543744813824, 62.602876423878165, 53.380164474359105, 49.055821233348794, 60.53637571462277, 67.84565438509598, 82.38769307270066, 89.40957491133125, 106.87751820018163, 95.73351023003205, 101.0163098560199, 102.86721775417624, 92.26305792098893, 86.94169771378948, 87.79003050044446, 72.71879302099977, 75.29323901713973, 67.0319357432412, 56.810986747607075, 62.53625398123492, 54.24232484636096, 64.15239421773964], "avg_trend_signal": 0.6264209102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25349.625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28166.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.431)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.612)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.233585", "trend_signal": "0.246155", "avg_distance": "-24.065793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.228619", "trend_signal": "0.238756", "avg_distance": "-23.935913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.225890", "trend_signal": "0.220000", "avg_distance": "-22.983476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.224424", "trend_signal": "0.214208", "avg_distance": "-21.771320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.223642", "trend_signal": "0.212893", "avg_distance": "-19.087202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.222193", "trend_signal": "0.242179", "avg_distance": "-20.905472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.218727", "trend_signal": "0.235917", "avg_distance": "-21.381679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.213656", "trend_signal": "0.222470", "avg_distance": "-24.758459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.209188", "trend_signal": "0.158649", "avg_distance": "-23.502989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.207295", "trend_signal": "0.219607", "avg_distance": "-26.360261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.208422", "trend_signal": "0.215220", "avg_distance": "-27.442564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.212751", "trend_signal": "0.201780", "avg_distance": "-24.755243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.222632", "trend_signal": "0.207202", "avg_distance": "-21.981260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.243988", "trend_signal": "0.219339", "avg_distance": "-20.290845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.285088", "trend_signal": "0.237381", "avg_distance": "-19.944099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.351309", "trend_signal": "0.197619", "avg_distance": "-20.074116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.438108", "trend_signal": "0.402905", "avg_distance": "-17.690217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.529662", "trend_signal": "0.656131", "avg_distance": "-15.913126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.607305", "trend_signal": "0.691667", "avg_distance": "-13.009085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.660682", "trend_signal": "0.701685", "avg_distance": "-11.968847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691292", "trend_signal": "0.715988", "avg_distance": "-13.182463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.707557", "trend_signal": "0.704476", "avg_distance": "-14.396088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718296", "trend_signal": "0.718780", "avg_distance": "-16.953364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729308", "trend_signal": "0.708071", "avg_distance": "-14.829527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742712", "trend_signal": "0.736589", "avg_distance": "-4.600403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.757513", "trend_signal": "0.761946", "avg_distance": "-3.343436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.770968", "trend_signal": "0.782149", "avg_distance": "-5.640651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.780437", "trend_signal": "0.804357", "avg_distance": "-4.557052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.784866", "trend_signal": "0.790524", "avg_distance": "-8.501340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.785048", "trend_signal": "0.788625", "avg_distance": "-8.241269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782720", "trend_signal": "0.780970", "avg_distance": "-6.680898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.779386", "trend_signal": "0.779423", "avg_distance": "-5.380589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.775668", "trend_signal": "0.774262", "avg_distance": "-6.247450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.771342", "trend_signal": "0.773452", "avg_distance": "-7.374409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.765958", "trend_signal": "0.772911", "avg_distance": "-10.365134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.759705", "trend_signal": "0.770613", "avg_distance": "-13.312498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753765", "trend_signal": "0.736250", "avg_distance": "-9.238175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749575", "trend_signal": "0.738304", "avg_distance": "-8.111937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.747694", "trend_signal": "0.746262", "avg_distance": "-4.983457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747620", "trend_signal": "0.753143", "avg_distance": "-3.374506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.748642", "trend_signal": "0.750036", "avg_distance": "-5.296295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.750370", "trend_signal": "0.735756", "avg_distance": "-2.614741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752243", "trend_signal": "0.755137", "avg_distance": "-3.419207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753073", "trend_signal": "0.764905", "avg_distance": "-3.687363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751652", "trend_signal": "0.764500", "avg_distance": "-2.972263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747801", "trend_signal": "0.748167", "avg_distance": "-5.117525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742523", "trend_signal": "0.737720", "avg_distance": "-4.849379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.736977", "trend_signal": "0.735339", "avg_distance": "-2.704126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.731020", "trend_signal": "0.728863", "avg_distance": "-4.491838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.722064", "trend_signal": "0.726786", "avg_distance": "-6.503013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.704998", "trend_signal": "0.735393", "avg_distance": "-8.263305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.674305", "trend_signal": "0.726637", "avg_distance": "-12.717425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.628228", "trend_signal": "0.713429", "avg_distance": "-9.568058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.571887", "trend_signal": "0.519595", "avg_distance": "-9.073146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.515938", "trend_signal": "0.494429", "avg_distance": "-9.793009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.471304", "trend_signal": "0.430417", "avg_distance": "-11.322703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.443943", "trend_signal": "0.357202", "avg_distance": "-8.398287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.432939", "trend_signal": "0.434738", "avg_distance": "-5.743823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.432570", "trend_signal": "0.451679", "avg_distance": "-4.529067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.436214", "trend_signal": "0.425643", "avg_distance": "-7.318511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.438514", "trend_signal": "0.436565", "avg_distance": "-6.373698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.434724", "trend_signal": "0.465179", "avg_distance": "-5.743823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.420101", "trend_signal": "0.453417", "avg_distance": "-7.408489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.392037", "trend_signal": "0.443714", "avg_distance": "-9.169420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.353417", "trend_signal": "0.400208", "avg_distance": "-8.402347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.312785", "trend_signal": "0.227690", "avg_distance": "-14.313327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279611", "trend_signal": "0.227685", "avg_distance": "-12.418209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.258935", "trend_signal": "0.260548", "avg_distance": "-13.816992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.250597", "trend_signal": "0.253292", "avg_distance": "-14.719429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.251788", "trend_signal": "0.195310", "avg_distance": "-11.921864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.258255", "trend_signal": "0.250250", "avg_distance": "-13.365759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.264290", "trend_signal": "0.311792", "avg_distance": "-13.501132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.264819", "trend_signal": "0.310321", "avg_distance": "-11.786500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.258601", "trend_signal": "0.238917", "avg_distance": "-10.838932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.248412", "trend_signal": "0.247095", "avg_distance": "-9.756008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.238149", "trend_signal": "0.227661", "avg_distance": "-7.906011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.230926", "trend_signal": "0.226292", "avg_distance": "-9.756008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.230593", "trend_signal": "0.224762", "avg_distance": "-11.470641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.244271", "trend_signal": "0.221512", "avg_distance": "-9.665756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.280744", "trend_signal": "0.173732", "avg_distance": "-6.146248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.342896", "trend_signal": "0.175911", "avg_distance": "-9.575522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.420728", "trend_signal": "0.524619", "avg_distance": "-8.582833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.494027", "trend_signal": "0.586071", "avg_distance": "-6.056005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.543845", "trend_signal": "0.621571", "avg_distance": "-6.236509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.562524", "trend_signal": "0.620042", "avg_distance": "-9.756008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.556133", "trend_signal": "0.630542", "avg_distance": "-11.425528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.540880", "trend_signal": "0.496833", "avg_distance": "-13.185273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.535396", "trend_signal": "0.420839", "avg_distance": "-10.884053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.550873", "trend_signal": "0.436982", "avg_distance": "-7.635283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.585656", "trend_signal": "0.655357", "avg_distance": "-6.891952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.629536", "trend_signal": "0.639804", "avg_distance": "-4.449034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.672925", "trend_signal": "0.683262", "avg_distance": "3.755538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.711544", "trend_signal": "0.707280", "avg_distance": "3.893822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.744585", "trend_signal": "0.763637", "avg_distance": "16.938168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.771449", "trend_signal": "0.782327", "avg_distance": "25.972409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.790927", "trend_signal": "0.814911", "avg_distance": "25.511477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.802304", "trend_signal": "0.821804", "avg_distance": "27.539578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.806558", "trend_signal": "0.823857", "avg_distance": "27.723950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.806500", "trend_signal": "0.798935", "avg_distance": "27.309116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.805668", "trend_signal": "0.795571", "avg_distance": "36.435544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.806641", "trend_signal": "0.796827", "avg_distance": "35.790239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.809995", "trend_signal": "0.802905", "avg_distance": "34.684002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.814538", "trend_signal": "0.825625", "avg_distance": "23.920812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.818457", "trend_signal": "0.820821", "avg_distance": "29.608220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.820442", "trend_signal": "0.826982", "avg_distance": "25.585414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.820194", "trend_signal": "0.828125", "avg_distance": "22.025009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.818256", "trend_signal": "0.818202", "avg_distance": "26.695154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.815360", "trend_signal": "0.807821", "avg_distance": "28.590957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.811736", "trend_signal": "0.814232", "avg_distance": "32.983677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.807213", "trend_signal": "0.818905", "avg_distance": "35.480584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.802219", "trend_signal": "0.810679", "avg_distance": "26.648920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.798398", "trend_signal": "0.775369", "avg_distance": "30.532994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.797692", "trend_signal": "0.780774", "avg_distance": "28.822149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.800702", "trend_signal": "0.799833", "avg_distance": "33.631025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.806162", "trend_signal": "0.806077", "avg_distance": "43.618665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.811939", "trend_signal": "0.819310", "avg_distance": "50.035124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816404", "trend_signal": "0.824137", "avg_distance": "47.253263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819045", "trend_signal": "0.820018", "avg_distance": "50.637863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.820194", "trend_signal": "0.820446", "avg_distance": "46.418703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.820353", "trend_signal": "0.821256", "avg_distance": "47.763276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.819725", "trend_signal": "0.819899", "avg_distance": "53.558821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.818239", "trend_signal": "0.824083", "avg_distance": "55.598857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.815948", "trend_signal": "0.817500", "avg_distance": "47.206900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.813337", "trend_signal": "0.813893", "avg_distance": "46.511437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.811205", "trend_signal": "0.801095", "avg_distance": "47.392359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.810189", "trend_signal": "0.812482", "avg_distance": "51.704243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.810354", "trend_signal": "0.804095", "avg_distance": "66.911753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.811145", "trend_signal": "0.811161", "avg_distance": "75.257347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.811718", "trend_signal": "0.818869", "avg_distance": "73.031861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.811509", "trend_signal": "0.815744", "avg_distance": "72.197302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.810609", "trend_signal": "0.808565", "avg_distance": "88.656651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.809567", "trend_signal": "0.806048", "avg_distance": "99.227730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.808798", "trend_signal": "0.804923", "avg_distance": "110.633369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.808291", "trend_signal": "0.814976", "avg_distance": "85.921151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.807850", "trend_signal": "0.808869", "avg_distance": "80.867442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.807405", "trend_signal": "0.799262", "avg_distance": "97.002245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.806983", "trend_signal": "0.811786", "avg_distance": "85.828427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.806648", "trend_signal": "0.810208", "avg_distance": "80.589249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.806609", "trend_signal": "0.801012", "avg_distance": "94.498566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.807196", "trend_signal": "0.804363", "avg_distance": "103.354156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.808532", "trend_signal": "0.805345", "avg_distance": "120.972628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.810310", "trend_signal": "0.813905", "avg_distance": "129.480021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.811960", "trend_signal": "0.814101", "avg_distance": "150.643386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.812983", "trend_signal": "0.811536", "avg_distance": "137.141813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.813159", "trend_signal": "0.819893", "avg_distance": "143.542212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.812630", "trend_signal": "0.812708", "avg_distance": "145.784688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.811845", "trend_signal": "0.810720", "avg_distance": "132.937171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.811275", "trend_signal": "0.804065", "avg_distance": "126.490053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.811085", "trend_signal": "0.816696", "avg_distance": "127.517854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.811586", "trend_signal": "0.811452", "avg_distance": "108.130993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.808346", "trend_signal": "0.815607", "avg_distance": "110.644575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.799528", "trend_signal": "0.805321", "avg_distance": "99.538871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.790087", "trend_signal": "0.804018", "avg_distance": "86.808421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.784132", "trend_signal": "0.790810", "avg_distance": "93.628913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777430", "trend_signal": "0.778238", "avg_distance": "83.748383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772883", "trend_signal": "0.748744", "avg_distance": "95.554216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d029bfd9-c487-4899-8896-2e06e2d92c25/", "share_image": "https://sharemaestro.com/terminal/d029bfd9-c487-4899-8896-2e06e2d92c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}