{"ticker": {"uuid": "d029bfd9-c487-4899-8896-2e06e2d92c25", "symbol": "307520", "name": "Mirae Asset Management - Tiger Holding Company", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 307520 rose 35.89%, moving from 19,357.26 to 26,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,305.00"}, {"label": "12-Week Change", "value": "35.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27000.0, "high": 27330.0, "low": 24515.0, "close": 26305.0, "volume": 3491710}, "trend_line": 19748.129427, "activity_lines": {"activity_5": 26009.0, "activity_10": 24765.538494, "activity_20": 22968.986914, "activity_30": 21568.495634}, "trend_signal": 1, "fair_value": 12065.871973, "relative_strength": -20.950549, "rate_of_change": 1.7601546406760176, "market_dynamics": 1.123827, "expectation": {"probability": 56.6786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8557.724416, "high": 8719.890282, "low": 8557.724416, "close": 8650.390625, "volume": 16401}, "trend_line": 8581.569336, "activity_lines": {"activity_5": 8539.191211, "activity_10": 8562.954972, "activity_20": 8584.372321, "activity_30": 8587.545936}, "trend_signal": 0, "fair_value": 9389.550384, "relative_strength": -8.228596, "rate_of_change": 0.021459630959097597, "market_dynamics": -0.37671, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8710.622808, "high": 8710.622808, "low": 8395.558555, "close": 8529.923828, "volume": 29330}, "trend_line": 8581.95166, "activity_lines": {"activity_5": 8543.824219, "activity_10": 8548.497159, "activity_20": 8576.985328, "activity_30": 8584.213968}, "trend_signal": 0, "fair_value": 9386.397727, "relative_strength": -8.737354, "rate_of_change": 0.004455175796299751, "market_dynamics": -0.300516, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8566.99077, "high": 8594.790632, "low": 8238.026367, "close": 8238.026367, "volume": 28308}, "trend_line": 8569.746549, "activity_lines": {"activity_5": 8447.760417, "activity_10": 8482.399237, "activity_20": 8543.398312, "activity_30": 8562.025239}, "trend_signal": 0, "fair_value": 9383.867873, "relative_strength": -9.673564, "rate_of_change": -0.1422183610854914, "market_dynamics": -0.371913, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8321.426019, "high": 8321.426019, "low": 8071.227359, "close": 8154.626953, "volume": 9503}, "trend_line": 8554.761458, "activity_lines": {"activity_5": 8341.503385, "activity_10": 8414.850089, "activity_20": 8504.041778, "activity_30": 8535.24333}, "trend_signal": 0, "fair_value": 9380.443162, "relative_strength": -10.064491, "rate_of_change": -0.17486037555856598, "market_dynamics": -0.582051, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7811.761336, "high": 7811.761336, "low": 7700.561887, "close": 7760.794922, "volume": 5695}, "trend_line": 8529.957389, "activity_lines": {"activity_5": 8123.119987, "activity_10": 8287.560369, "activity_20": 8429.275186, "activity_30": 8484.019682}, "trend_signal": 0, "fair_value": 9376.267375, "relative_strength": -12.837018, "rate_of_change": -0.2899446012817347, "market_dynamics": -0.973452, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7839.561475, "high": 8080.493164, "low": 7816.394922, "close": 8080.493164, "volume": 2027}, "trend_line": 8515.358691, "activity_lines": {"activity_5": 8061.033529, "activity_10": 8233.13995, "activity_20": 8388.90771, "activity_30": 8455.02199}, "trend_signal": 0, "fair_value": 9371.369889, "relative_strength": -12.471658, "rate_of_change": -0.1711462007867222, "market_dynamics": -1.278081, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8075.859487, "high": 8075.859487, "low": 7876.626709, "close": 8038.793457, "volume": 2958}, "trend_line": 8498.016455, "activity_lines": {"activity_5": 8023.040332, "activity_10": 8179.393501, "activity_20": 8347.234463, "activity_30": 8424.275846}, "trend_signal": 0, "fair_value": 9367.174955, "relative_strength": -12.036716, "rate_of_change": -0.20365831469116905, "market_dynamics": -1.395284, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7997.093393, "high": 8247.292144, "low": 7871.994018, "close": 8057.325684, "volume": 14624}, "trend_line": 8484.901497, "activity_lines": {"activity_5": 8023.966569, "activity_10": 8137.019558, "activity_20": 8310.082959, "activity_30": 8395.844184}, "trend_signal": 0, "fair_value": 9363.542177, "relative_strength": -11.502991, "rate_of_change": -0.154329637621302, "market_dynamics": -1.365558, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8423.358614, "high": 8423.358614, "low": 8298.259228, "close": 8344.591797, "volume": 2843}, "trend_line": 8488.581055, "activity_lines": {"activity_5": 8132.694889, "activity_10": 8154.963077, "activity_20": 8302.679346, "activity_30": 8386.791945}, "trend_signal": 0, "fair_value": 9358.259343, "relative_strength": -7.946643, "rate_of_change": 0.04336594834130713, "market_dynamics": -1.103027, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8330.691716, "high": 8664.291055, "low": 8330.691716, "close": 8627.223633, "volume": 16734}, "trend_line": 8490.401921, "activity_lines": {"activity_5": 8322.969499, "activity_10": 8226.06329, "activity_20": 8322.870557, "activity_30": 8395.736627}, "trend_signal": 0, "fair_value": 9352.876224, "relative_strength": -4.229759, "rate_of_change": 0.02145077001918342, "market_dynamics": -0.600628, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8622.590977, "high": 8622.590977, "low": 8126.825684, "close": 8126.825684, "volume": 6762}, "trend_line": 8470.27902, "activity_lines": {"activity_5": 8288.682878, "activity_10": 8203.99177, "activity_20": 8294.134884, "activity_30": 8372.280096}, "trend_signal": 0, "fair_value": 9349.16246, "relative_strength": -6.424923, "rate_of_change": -0.237007637415009, "market_dynamics": -0.355655, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8210.226682, "high": 8251.926479, "low": 8108.293845, "close": 8140.726074, "volume": 813}, "trend_line": 8446.107617, "activity_lines": {"activity_5": 8255.940886, "activity_10": 8193.966957, "activity_20": 8269.189542, "activity_30": 8351.018616}, "trend_signal": 0, "fair_value": 9344.983608, "relative_strength": -6.555145, "rate_of_change": -0.2853672581850826, "market_dynamics": -0.175713, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8191.691705, "high": 8326.059753, "low": 8191.691705, "close": 8242.660156, "volume": 3036}, "trend_line": 8431.049089, "activity_lines": {"activity_5": 8250.381413, "activity_10": 8209.551935, "activity_20": 8256.180618, "activity_30": 8337.892973}, "trend_signal": 0, "fair_value": 9340.654569, "relative_strength": -6.782348, "rate_of_change": -0.17828955872750596, "market_dynamics": -0.101898, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8275.093688, "high": 8372.390625, "low": 8200.958451, "close": 8372.390625, "volume": 1649}, "trend_line": 8423.6236, "activity_lines": {"activity_5": 8275.709798, "activity_10": 8248.640021, "activity_20": 8259.096229, "activity_30": 8334.108556}, "trend_signal": 0, "fair_value": 9337.655915, "relative_strength": -4.5317, "rate_of_change": -0.08807313208136022, "market_dynamics": -0.231883, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8418.724784, "high": 8701.357021, "low": 8418.724784, "close": 8659.657227, "volume": 6044}, "trend_line": 8425.924023, "activity_lines": {"activity_5": 8394.940462, "activity_10": 8335.999059, "activity_20": 8291.44116, "activity_30": 8349.336532}, "trend_signal": 0, "fair_value": 9335.611989, "relative_strength": -3.139151, "rate_of_change": 0.027309185562360273, "market_dynamics": 0.055254, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8659.656617, "high": 8729.156269, "low": 8363.124794, "close": 8465.057617, "volume": 4850}, "trend_line": 8420.083431, "activity_lines": {"activity_5": 8447.14235, "activity_10": 8371.633398, "activity_20": 8304.833589, "activity_30": 8351.86128}, "trend_signal": 0, "fair_value": 9337.391639, "relative_strength": -1.650759, "rate_of_change": -0.06931693169861936, "market_dynamics": 0.303242, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8474.325673, "high": 8488.225606, "low": 8335.325519, "close": 8414.091797, "volume": 337}, "trend_line": 8413.295996, "activity_lines": {"activity_5": 8459.806836, "activity_10": 8391.009144, "activity_20": 8313.703088, "activity_30": 8351.474723}, "trend_signal": 0, "fair_value": 9337.320513, "relative_strength": -0.409886, "rate_of_change": -0.08061006824480203, "market_dynamics": 0.459494, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8367.759248, "high": 8367.759248, "low": 8020.260187, "close": 8052.693359, "volume": 887}, "trend_line": 8396.41709, "activity_lines": {"activity_5": 8333.780794, "activity_10": 8337.852477, "activity_20": 8288.462579, "activity_30": 8328.210037}, "trend_signal": 0, "fair_value": 9332.937588, "relative_strength": -2.304606, "rate_of_change": -0.20062180158673587, "market_dynamics": 0.41668, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8136.092878, "high": 8302.893117, "low": 8085.126465, "close": 8187.05957, "volume": 20852}, "trend_line": 8386.42347, "activity_lines": {"activity_5": 8265.207943, "activity_10": 8309.210254, "activity_20": 8278.159003, "activity_30": 8314.7031}, "trend_signal": 0, "fair_value": 9330.690655, "relative_strength": -2.433996, "rate_of_change": -0.11902243412732967, "market_dynamics": 0.458444, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8145.359499, "high": 8191.693632, "low": 7848.828057, "close": 7881.26123, "volume": 4140}, "trend_line": 8370.447607, "activity_lines": {"activity_5": 8107.057715, "activity_10": 8227.832555, "activity_20": 8239.945261, "activity_30": 8282.111988}, "trend_signal": 0, "fair_value": 9325.26422, "relative_strength": -2.701267, "rate_of_change": -0.19049673626843056, "market_dynamics": 0.217865, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7839.562012, "high": 7969.293476, "low": 7682.028475, "close": 7765.428223, "volume": 12012}, "trend_line": 8341.135645, "activity_lines": {"activity_5": 7962.189551, "activity_10": 8138.957262, "activity_20": 8193.67836, "activity_30": 8243.078479}, "trend_signal": 0, "fair_value": 9322.75524, "relative_strength": -0.988672, "rate_of_change": -0.35018392535528076, "market_dynamics": -0.018736, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7797.901397, "high": 8062.315291, "low": 7797.901397, "close": 8053.037598, "volume": 2105}, "trend_line": 8322.613818, "activity_lines": {"activity_5": 7959.833138, "activity_10": 8108.945446, "activity_20": 8179.016934, "activity_30": 8224.491508}, "trend_signal": 0, "fair_value": 9318.761271, "relative_strength": -0.075712, "rate_of_change": -0.2220540198396508, "market_dynamics": -0.114706, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8136.536824, "high": 8400.95037, "low": 8136.536824, "close": 8349.921875, "volume": 823}, "trend_line": 8301.204443, "activity_lines": {"activity_5": 8080.508431, "activity_10": 8134.506925, "activity_20": 8194.901088, "activity_30": 8226.253318}, "trend_signal": 0, "fair_value": 9315.505374, "relative_strength": 1.82929, "rate_of_change": -0.25724340295227277, "market_dynamics": -0.354366, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8336.00536, "high": 8530.837891, "low": 8229.311914, "close": 8530.837891, "volume": 774}, "trend_line": 8291.991846, "activity_lines": {"activity_5": 8241.673828, "activity_10": 8191.012012, "activity_20": 8227.482503, "activity_30": 8241.068379}, "trend_signal": 0, "fair_value": 9312.188693, "relative_strength": 1.517918, "rate_of_change": -0.1109790400086853, "market_dynamics": -0.179729, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8484.450228, "high": 8623.614955, "low": 8484.450228, "close": 8567.948242, "volume": 2895}, "trend_line": 8291.86932, "activity_lines": {"activity_5": 8392.290788, "activity_10": 8251.383576, "activity_20": 8261.806757, "activity_30": 8258.872018}, "trend_signal": 0, "fair_value": 9308.166795, "relative_strength": 0.921549, "rate_of_change": -0.00147764255291836, "market_dynamics": 0.203219, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8591.142444, "high": 8721.030936, "low": 8540.116663, "close": 8554.033203, "volume": 1863}, "trend_line": 8292.518473, "activity_lines": {"activity_5": 8492.490267, "activity_10": 8310.892569, "activity_20": 8290.962181, "activity_30": 8275.785817}, "trend_signal": 0, "fair_value": 9303.057107, "relative_strength": 0.488626, "rate_of_change": 0.007828789564188365, "market_dynamics": 0.560944, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8554.033162, "high": 8813.807966, "low": 8554.033162, "close": 8809.168945, "volume": 6675}, "trend_line": 8303.525472, "activity_lines": {"activity_5": 8625.161328, "activity_10": 8415.172141, "activity_20": 8342.161296, "activity_30": 8309.118105}, "trend_signal": 1, "fair_value": 9297.003208, "relative_strength": 2.993819, "rate_of_change": 0.13273409080531415, "market_dynamics": 0.972959, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8855.558286, "high": 8999.361328, "low": 8693.198653, "close": 8999.361328, "volume": 2426}, "trend_line": 8320.100016, "activity_lines": {"activity_5": 8770.821094, "activity_10": 8546.848926, "activity_20": 8407.805515, "activity_30": 8354.010741}, "trend_signal": 1, "fair_value": 9291.835634, "relative_strength": 3.399332, "rate_of_change": 0.19960851635719498, "market_dynamics": 1.26662, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8999.360178, "high": 9356.554385, "low": 8943.694033, "close": 9310.165039, "volume": 14609}, "trend_line": 8349.042464, "activity_lines": {"activity_5": 8976.786133, "activity_10": 8717.823331, "activity_20": 8498.564204, "activity_30": 8417.885904}, "trend_signal": 1, "fair_value": 9290.019572, "relative_strength": 5.561443, "rate_of_change": 0.3478617798384863, "market_dynamics": 1.462386, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9310.163743, "high": 9435.412632, "low": 9184.915145, "close": 9421.496094, "volume": 10751}, "trend_line": 8379.53374, "activity_lines": {"activity_5": 9167.90638, "activity_10": 8888.619647, "activity_20": 8595.327883, "activity_30": 8487.076461}, "trend_signal": 1, "fair_value": 9286.448433, "relative_strength": 4.71691, "rate_of_change": 0.36520686212191544, "market_dynamics": 1.642454, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9342.637404, "high": 9504.997041, "low": 9226.665039, "close": 9291.609375, "volume": 8521}, "trend_line": 8400.907699, "activity_lines": {"activity_5": 9258.827865, "activity_10": 9007.795925, "activity_20": 8675.939149, "activity_30": 8545.92005}, "trend_signal": 1, "fair_value": 9276.524705, "relative_strength": 6.360735, "rate_of_change": 0.25507336879579945, "market_dynamics": 1.642856, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9342.637359, "high": 9342.637359, "low": 9087.500137, "close": 9161.72168, "volume": 8336}, "trend_line": 8421.967627, "activity_lines": {"activity_5": 9257.281706, "activity_10": 9075.607511, "activity_20": 8738.633568, "activity_30": 8595.004823}, "trend_signal": 1, "fair_value": 9265.546452, "relative_strength": 7.054807, "rate_of_change": 0.2506863395548013, "market_dynamics": 1.644422, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9208.109898, "high": 9305.525354, "low": 8832.364113, "close": 8888.030273, "volume": 2802}, "trend_line": 8443.634424, "activity_lines": {"activity_5": 9141.001562, "activity_10": 9073.49913, "activity_20": 8770.400256, "activity_30": 8625.073381}, "trend_signal": 1, "fair_value": 9252.92472, "relative_strength": 6.084179, "rate_of_change": 0.2572652610363668, "market_dynamics": 1.352335, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8850.918317, "high": 9152.443778, "low": 8827.724087, "close": 9115.333008, "volume": 3105}, "trend_line": 8475.657959, "activity_lines": {"activity_5": 9107.911068, "activity_10": 9102.93473, "activity_20": 8820.741632, "activity_30": 8668.408773}, "trend_signal": 1, "fair_value": 9246.031804, "relative_strength": 8.474897, "rate_of_change": 0.3792624525403099, "market_dynamics": 1.178681, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9161.720817, "high": 10251.850202, "low": 9055.027359, "close": 10210.100586, "volume": 3866805}, "trend_line": 8557.301481, "activity_lines": {"activity_5": 9452.731901, "activity_10": 9320.791797, "activity_20": 8971.808766, "activity_30": 8780.308298}, "trend_signal": 1, "fair_value": 9243.798844, "relative_strength": 14.889906, "rate_of_change": 0.9632706085467494, "market_dynamics": 1.26349, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10233.293731, "high": 10442.042723, "low": 10010.629135, "close": 10344.626953, "volume": 444000}, "trend_line": 8632.772607, "activity_lines": {"activity_5": 9789.821224, "activity_10": 9533.250888, "activity_20": 9128.304871, "activity_30": 8895.619618}, "trend_signal": 1, "fair_value": 9241.928939, "relative_strength": 15.874437, "rate_of_change": 0.8819500653047094, "market_dynamics": 1.2965, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10349.265938, "high": 10511.625556, "low": 9815.799834, "close": 10098.768555, "volume": 388308}, "trend_line": 8701.438444, "activity_lines": {"activity_5": 9974.756576, "activity_10": 9668.452202, "activity_20": 9252.435561, "activity_30": 8990.200002}, "trend_signal": 1, "fair_value": 9241.062703, "relative_strength": 11.711691, "rate_of_change": 0.795408846334259, "market_dynamics": 1.505331, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10126.601558, "high": 10460.598495, "low": 10108.045068, "close": 10214.740234, "volume": 2404100}, "trend_line": 8773.352262, "activity_lines": {"activity_5": 10135.879362, "activity_10": 9801.29201, "activity_20": 9379.588902, "activity_30": 9087.832376}, "trend_signal": 1, "fair_value": 9242.271331, "relative_strength": 12.025684, "rate_of_change": 0.826458963800272, "market_dynamics": 1.696471, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10205.460985, "high": 10205.460985, "low": 9727.659847, "close": 9792.604492, "volume": 440867}, "trend_line": 8821.619352, "activity_lines": {"activity_5": 10067.842904, "activity_10": 9835.282067, "activity_20": 9456.243378, "activity_30": 9153.590584}, "trend_signal": 1, "fair_value": 9242.105422, "relative_strength": 8.326882, "rate_of_change": 0.5501556139385683, "market_dynamics": 1.406499, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9876.103305, "high": 9964.240281, "low": 9699.827254, "close": 9820.438477, "volume": 253166}, "trend_line": 8861.39318, "activity_lines": {"activity_5": 9963.933008, "activity_10": 9865.561222, "activity_20": 9527.903258, "activity_30": 9218.030528}, "trend_signal": 1, "fair_value": 9241.618643, "relative_strength": 7.041176, "rate_of_change": 0.45086765153817315, "market_dynamics": 1.173235, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9764.770962, "high": 10135.87793, "low": 9658.077466, "close": 9987.436523, "volume": 260414}, "trend_line": 8923.413542, "activity_lines": {"activity_5": 9941.666601, "activity_10": 9918.95016, "activity_20": 9606.233536, "activity_30": 9290.678485}, "trend_signal": 1, "fair_value": 9243.117742, "relative_strength": 9.28858, "rate_of_change": 0.6998940317870098, "market_dynamics": 0.963223, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10038.462959, "high": 10251.850414, "low": 9876.103516, "close": 10126.601563, "volume": 191354}, "trend_line": 8989.609391, "activity_lines": {"activity_5": 9989.601237, "activity_10": 9984.99043, "activity_20": 9687.236635, "activity_30": 9368.303519}, "trend_signal": 1, "fair_value": 9243.761378, "relative_strength": 7.382776, "rate_of_change": 0.7418220470051563, "market_dynamics": 0.675013, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10121.963105, "high": 10163.713889, "low": 9973.51801, "close": 10033.826172, "volume": 200723}, "trend_line": 9049.314925, "activity_lines": {"activity_5": 10004.755208, "activity_10": 10016.619176, "activity_20": 9749.529869, "activity_30": 9435.672343}, "trend_signal": 1, "fair_value": 9244.059962, "relative_strength": 6.376615, "rate_of_change": 0.6641616048387505, "market_dynamics": 0.538847, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10121.963072, "high": 10121.963072, "low": 9783.326661, "close": 9913.213867, "volume": 760985}, "trend_line": 9100.6757, "activity_lines": {"activity_5": 9991.766016, "activity_10": 10005.48576, "activity_20": 9792.317625, "activity_30": 9491.407759}, "trend_signal": 1, "fair_value": 9243.446699, "relative_strength": 6.236886, "rate_of_change": 0.5675653397596746, "market_dynamics": 0.367937, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9913.21446, "high": 9954.963296, "low": 9546.74516, "close": 9593.132813, "volume": 3023007}, "trend_line": 9131.791553, "activity_lines": {"activity_5": 9864.042513, "activity_10": 9921.648864, "activity_20": 9798.038728, "activity_30": 9523.179186}, "trend_signal": 1, "fair_value": 9237.397514, "relative_strength": 4.001666, "rate_of_change": 0.34190706301070956, "market_dynamics": 0.188214, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9542.107902, "high": 9607.051758, "low": 9106.055074, "close": 9277.692383, "volume": 1775787}, "trend_line": 9158.879378, "activity_lines": {"activity_5": 9646.325912, "activity_10": 9791.676758, "activity_20": 9768.836054, "activity_30": 9532.592142}, "trend_signal": 1, "fair_value": 9228.078028, "relative_strength": 4.004257, "rate_of_change": 0.29663209943837976, "market_dynamics": -0.13229, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9384.386397, "high": 9787.966665, "low": 9384.386397, "close": 9713.745117, "volume": 67919}, "trend_line": 9202.201156, "activity_lines": {"activity_5": 9621.276497, "activity_10": 9760.385778, "activity_20": 9777.716216, "activity_30": 9568.389932}, "trend_signal": 1, "fair_value": 9219.543185, "relative_strength": 6.113082, "rate_of_change": 0.47300304122423764, "market_dynamics": -0.339169, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9910.811328, "high": 10140.405477, "low": 9815.147432, "close": 9834.280273, "volume": 67861}, "trend_line": 9261.587386, "activity_lines": {"activity_5": 9663.929232, "activity_10": 9758.010707, "activity_20": 9793.768411, "activity_30": 9609.16923}, "trend_signal": 1, "fair_value": 9210.676486, "relative_strength": 6.459648, "rate_of_change": 0.6453480965396978, "market_dynamics": -0.479941, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9944.293751, "high": 10197.803752, "low": 9944.293751, "close": 10169.104492, "volume": 34789}, "trend_line": 9327.65555, "activity_lines": {"activity_5": 9831.493099, "activity_10": 9823.43022, "activity_20": 9837.732822, "activity_30": 9667.718721}, "trend_signal": 1, "fair_value": 9201.463845, "relative_strength": 7.843901, "rate_of_change": 0.713356806413879, "market_dynamics": -0.610868, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10216.936455, "high": 10451.31546, "low": 10197.803615, "close": 10341.301758, "volume": 53667}, "trend_line": 9409.656901, "activity_lines": {"activity_5": 10039.39668, "activity_10": 9913.312873, "activity_20": 9894.006785, "activity_30": 9733.11525}, "trend_signal": 1, "fair_value": 9194.317937, "relative_strength": 9.519919, "rate_of_change": 0.879120702522091, "market_dynamics": -0.544631, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10422.616196, "high": 10480.014725, "low": 10092.574152, "close": 10135.623047, "volume": 35291}, "trend_line": 9488.663395, "activity_lines": {"activity_5": 10128.86276, "activity_10": 9956.329155, "activity_20": 9926.312272, "activity_30": 9779.951776}, "trend_signal": 1, "fair_value": 9187.128027, "relative_strength": 8.535899, "rate_of_change": 0.839632037929066, "market_dynamics": -0.508067, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10226.503776, "high": 10422.615234, "low": 10169.105309, "close": 10422.615234, "volume": 30881}, "trend_line": 9567.649316, "activity_lines": {"activity_5": 10256.797526, "activity_10": 10048.831534, "activity_20": 9981.931236, "activity_30": 9840.206733}, "trend_signal": 1, "fair_value": 9180.305129, "relative_strength": 13.342953, "rate_of_change": 0.8324241013926422, "market_dynamics": -0.38063, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10484.795952, "high": 10499.145582, "low": 10063.875906, "close": 10336.517578, "volume": 11993}, "trend_line": 9633.869173, "activity_lines": {"activity_5": 10308.775065, "activity_10": 10120.297727, "activity_20": 10023.346168, "activity_30": 9889.811137}, "trend_signal": 1, "fair_value": 9172.335584, "relative_strength": 8.537993, "rate_of_change": 0.6921225351483004, "market_dynamics": -0.187868, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10231.287022, "high": 10623.511047, "low": 10173.888498, "close": 10307.818359, "volume": 73363}, "trend_line": 9693.101855, "activity_lines": {"activity_5": 10317.703711, "activity_10": 10181.0424, "activity_20": 10055.130283, "activity_30": 9933.29173}, "trend_signal": 1, "fair_value": 9165.484816, "relative_strength": 6.547792, "rate_of_change": 0.6148379320533841, "market_dynamics": -0.057346, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10331.735329, "high": 10432.183675, "low": 10154.755793, "close": 10384.351563, "volume": 44267}, "trend_line": 9753.648633, "activity_lines": {"activity_5": 10342.895833, "activity_10": 10248.527575, "activity_20": 10088.524772, "activity_30": 9977.888485}, "trend_signal": 1, "fair_value": 9158.841449, "relative_strength": 6.037837, "rate_of_change": 0.6246377981550665, "market_dynamics": 0.105757, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10355.648787, "high": 10355.648787, "low": 9953.860219, "close": 10154.755859, "volume": 20602}, "trend_line": 9807.006055, "activity_lines": {"activity_5": 10288.686068, "activity_10": 10259.88228, "activity_20": 10099.223237, "activity_30": 10003.766371}, "trend_signal": 1, "fair_value": 9150.867923, "relative_strength": 2.937848, "rate_of_change": 0.5470508935443126, "market_dynamics": 0.048247, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10164.321485, "high": 10303.034352, "low": 9929.944315, "close": 10183.454102, "volume": 20725}, "trend_line": 9852.81556, "activity_lines": {"activity_5": 10242.766862, "activity_10": 10260.508239, "activity_20": 10113.559017, "activity_30": 10028.053341}, "trend_signal": 1, "fair_value": 9146.420232, "relative_strength": 0.638795, "rate_of_change": 0.46710998997134057, "market_dynamics": -0.059886, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10183.455122, "high": 10537.412296, "low": 10130.839807, "close": 10413.048828, "volume": 26097}, "trend_line": 9899.938477, "activity_lines": {"activity_5": 10289.323307, "activity_10": 10294.33853, "activity_20": 10149.357696, "activity_30": 10064.197423}, "trend_signal": 1, "fair_value": 9141.291901, "relative_strength": 2.777308, "rate_of_change": 0.4782685387038809, "market_dynamics": -0.044826, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10513.496281, "high": 10523.062701, "low": 10145.188367, "close": 10221.719727, "volume": 30563}, "trend_line": 9930.323633, "activity_lines": {"activity_5": 10267.001302, "activity_10": 10282.858647, "activity_20": 10165.99023, "activity_30": 10084.957504}, "trend_signal": 1, "fair_value": 9135.588488, "relative_strength": 2.788664, "rate_of_change": 0.3069226750306832, "market_dynamics": -0.078176, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10245.635986, "high": 10245.635986, "low": 9858.197175, "close": 10006.474609, "volume": 27047}, "trend_line": 9949.822917, "activity_lines": {"activity_5": 10178.670833, "activity_10": 10231.286648, "activity_20": 10160.079822, "activity_30": 10089.87047}, "trend_signal": 1, "fair_value": 9129.581502, "relative_strength": 2.64692, "rate_of_change": 0.19636101219501445, "market_dynamics": -0.082547, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10025.607325, "high": 10193.658438, "low": 9818.080078, "close": 9818.080078, "volume": 10926}, "trend_line": 9967.37194, "activity_lines": {"activity_5": 10052.733984, "activity_10": 10151.548864, "activity_20": 10135.341192, "activity_30": 10081.370932}, "trend_signal": 1, "fair_value": 9120.63927, "relative_strength": 2.555203, "rate_of_change": 0.17637522945275347, "market_dynamics": -0.301851, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9726.591557, "high": 9726.591557, "low": 8845.420144, "close": 9341.379883, "volume": 17704}, "trend_line": 9973.360547, "activity_lines": {"activity_5": 9790.342122, "activity_10": 9990.911825, "activity_20": 10066.009003, "activity_30": 10040.984348}, "trend_signal": 0, "fair_value": 9110.085646, "relative_strength": 0.732712, "rate_of_change": 0.060082106256780454, "market_dynamics": -0.689615, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9389.530607, "high": 9750.666613, "low": 9360.639743, "close": 9678.439453, "volume": 11381}, "trend_line": 9999.70752, "activity_lines": {"activity_5": 9696.441732, "activity_10": 9911.21717, "activity_20": 10032.516876, "activity_30": 10021.95718}, "trend_signal": 0, "fair_value": 9105.855847, "relative_strength": -0.026827, "rate_of_change": 0.26417347368360117, "market_dynamics": -1.008705, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9663.993927, "high": 9741.036688, "low": 9606.212651, "close": 9731.407227, "volume": 4523}, "trend_line": 10020.243327, "activity_lines": {"activity_5": 9669.171224, "activity_10": 9853.118075, "activity_20": 10005.761616, "activity_30": 10004.647484}, "trend_signal": 0, "fair_value": 9100.209676, "relative_strength": 0.155587, "rate_of_change": 0.20536407648851115, "market_dynamics": -1.223926, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9760.297687, "high": 9842.155552, "low": 9630.288701, "close": 9654.364258, "volume": 7724}, "trend_line": 10001.718783, "activity_lines": {"activity_5": 9648.907227, "activity_10": 9791.491371, "activity_20": 9972.534677, "activity_30": 9981.042383}, "trend_signal": 0, "fair_value": 9092.880161, "relative_strength": 0.168423, "rate_of_change": -0.18487119918619793, "market_dynamics": -1.244105, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9692.885367, "high": 9895.1215, "low": 9442.497971, "close": 9490.649414, "volume": 106009}, "trend_line": 9973.252865, "activity_lines": {"activity_5": 9597.545638, "activity_10": 9713.370827, "activity_20": 9923.42427, "activity_30": 9948.070166}, "trend_signal": 0, "fair_value": 9085.407461, "relative_strength": 3.257698, "rate_of_change": -0.28461026167206, "market_dynamics": -1.20091, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9336.564796, "high": 9803.633789, "low": 9298.043642, "close": 9803.633789, "volume": 21262}, "trend_line": 9963.415039, "activity_lines": {"activity_5": 9672.340885, "activity_10": 9704.231197, "activity_20": 9903.107817, "activity_30": 9937.126999}, "trend_signal": 0, "fair_value": 9079.51626, "relative_strength": 5.106431, "rate_of_change": -0.09864209935482127, "market_dynamics": -1.124427, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9981.792801, "high": 10111.802282, "low": 9861.41421, "close": 10087.726563, "volume": 22655}, "trend_line": 9959.18125, "activity_lines": {"activity_5": 9811.016797, "activity_10": 9753.650622, "activity_20": 9909.419778, "activity_30": 9945.147098}, "trend_signal": 0, "fair_value": 9076.154187, "relative_strength": 7.110467, "rate_of_change": -0.04249335176169497, "market_dynamics": -0.922072, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10159.952857, "high": 10453.677403, "low": 10063.649986, "close": 10217.735352, "volume": 134357}, "trend_line": 9973.352279, "activity_lines": {"activity_5": 9965.743164, "activity_10": 9832.622958, "activity_20": 9926.906641, "activity_30": 9961.828007}, "trend_signal": 0, "fair_value": 9076.485924, "relative_strength": 5.932916, "rate_of_change": 0.14229110450219992, "market_dynamics": -0.607902, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10419.970434, "high": 10419.970434, "low": 9856.599419, "close": 9919.196289, "volume": 21388}, "trend_line": 9976.644206, "activity_lines": {"activity_5": 9988.534636, "activity_10": 9857.387909, "activity_20": 9915.729636, "activity_30": 9958.334073}, "trend_signal": 0, "fair_value": 9076.036793, "relative_strength": 5.753338, "rate_of_change": 0.03300722673690903, "market_dynamics": -0.388318, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10001.054522, "high": 10126.24694, "low": 9885.491061, "close": 10020.314453, "volume": 14403}, "trend_line": 9977.740137, "activity_lines": {"activity_5": 10027.376693, "activity_10": 9902.124858, "activity_20": 9916.19296, "activity_30": 9961.151508}, "trend_signal": 0, "fair_value": 9074.281704, "relative_strength": 5.420716, "rate_of_change": 0.010984966260907036, "market_dynamics": -0.182323, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10097.357467, "high": 10179.214297, "low": 9967.348483, "close": 10087.726563, "volume": 21260}, "trend_line": 9976.444303, "activity_lines": {"activity_5": 10053.378451, "activity_10": 9955.441566, "activity_20": 9923.625572, "activity_30": 9968.247406}, "trend_signal": 0, "fair_value": 9074.176542, "relative_strength": 5.938698, "rate_of_change": -0.012987249439331315, "market_dynamics": -0.089248, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10087.727209, "high": 10145.50894, "low": 9875.860728, "close": 9909.566406, "volume": 13052}, "trend_line": 9972.302311, "activity_lines": {"activity_5": 10001.053971, "activity_10": 9962.795579, "activity_20": 9915.685259, "activity_30": 9963.932703}, "trend_signal": 0, "fair_value": 9074.345381, "relative_strength": 4.239405, "rate_of_change": -0.041517717878254715, "market_dynamics": -0.134089, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9909.566782, "high": 10039.574933, "low": 9653.495117, "close": 9721.103516, "volume": 23742}, "trend_line": 9965.898633, "activity_lines": {"activity_5": 9897.785873, "activity_10": 9931.681303, "activity_20": 9891.829199, "activity_30": 9947.726329}, "trend_signal": 0, "fair_value": 9073.447726, "relative_strength": 3.673036, "rate_of_change": -0.0642146397119866, "market_dynamics": -0.095205, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9711.44568, "high": 9986.707381, "low": 9619.691594, "close": 9803.199219, "volume": 25135}, "trend_line": 9972.900846, "activity_lines": {"activity_5": 9854.991797, "activity_10": 9915.68086, "activity_20": 9878.585659, "activity_30": 9937.229593}, "trend_signal": 0, "fair_value": 9073.727705, "relative_strength": 3.585774, "rate_of_change": 0.07026173211127577, "market_dynamics": -0.046999, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9745.248771, "high": 9769.394581, "low": 9117.458317, "close": 9170.579102, "volume": 21048}, "trend_line": 9969.330404, "activity_lines": {"activity_5": 9609.057487, "activity_10": 9781.952486, "activity_20": 9807.859975, "activity_30": 9885.4669}, "trend_signal": 0, "fair_value": 9071.226866, "relative_strength": 2.504699, "rate_of_change": -0.03580143887053928, "market_dynamics": -0.207441, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9151.262142, "high": 9469.986559, "low": 9083.653873, "close": 9373.40332, "volume": 15602}, "trend_line": 9957.985677, "activity_lines": {"activity_5": 9487.380274, "activity_10": 9690.920703, "activity_20": 9761.13744, "activity_30": 9847.019991}, "trend_signal": 0, "fair_value": 9071.668804, "relative_strength": 1.071514, "rate_of_change": -0.11379627858905993, "market_dynamics": -0.367476, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9523.108029, "high": 9527.936418, "low": 9194.724247, "close": 9223.699219, "volume": 8156}, "trend_line": 9937.632975, "activity_lines": {"activity_5": 9363.423242, "activity_10": 9580.492365, "activity_20": 9704.014756, "activity_30": 9799.646671}, "trend_signal": 0, "fair_value": 9070.04659, "relative_strength": 1.114217, "rate_of_change": -0.2043857328195285, "market_dynamics": -0.614481, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9339.599842, "high": 9445.841306, "low": 8958.09554, "close": 9127.116211, "volume": 25899}, "trend_line": 9902.900033, "activity_lines": {"activity_5": 9252.996354, "activity_10": 9468.213068, "activity_20": 9643.357259, "activity_30": 9747.355267}, "trend_signal": 0, "fair_value": 9065.936063, "relative_strength": 1.062771, "rate_of_change": -0.349509204932179, "market_dynamics": -0.927183, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9112.627942, "high": 9426.524414, "low": 8851.853215, "close": 9426.524414, "volume": 16817}, "trend_line": 9872.407455, "activity_lines": {"activity_5": 9281.971354, "activity_10": 9430.201065, "activity_20": 9616.427228, "activity_30": 9716.621356}, "trend_signal": 0, "fair_value": 9063.74482, "relative_strength": 1.46295, "rate_of_change": -0.3079156398467848, "market_dynamics": -0.922951, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9436.183411, "high": 9624.520137, "low": 9238.188049, "close": 9271.992188, "volume": 265467}, "trend_line": 9843.619759, "activity_lines": {"activity_5": 9284.547266, "activity_10": 9373.049965, "activity_20": 9577.541509, "activity_30": 9677.884888}, "trend_signal": 0, "fair_value": 9062.177274, "relative_strength": 3.401627, "rate_of_change": -0.29159752705933295, "market_dynamics": -0.916361, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9358.916392, "high": 9561.741205, "low": 9218.870609, "close": 9257.503906, "volume": 12339}, "trend_line": 9804.782715, "activity_lines": {"activity_5": 9275.532878, "activity_10": 9326.87049, "activity_20": 9539.876372, "activity_30": 9640.070962}, "trend_signal": 0, "fair_value": 9059.667246, "relative_strength": 3.053268, "rate_of_change": -0.3945402702546617, "market_dynamics": -0.961941, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9257.504149, "high": 9469.986691, "low": 9194.724558, "close": 9441.011719, "volume": 10204}, "trend_line": 9774.93252, "activity_lines": {"activity_5": 9335.414388, "activity_10": 9329.15103, "activity_20": 9520.087579, "activity_30": 9616.601865}, "trend_signal": 0, "fair_value": 9059.579656, "relative_strength": 3.357701, "rate_of_change": -0.3044452474641003, "market_dynamics": -0.948184, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9465.157538, "high": 9600.37457, "low": 9402.378432, "close": 9542.424805, "volume": 20503}, "trend_line": 9749.419401, "activity_lines": {"activity_5": 9414.612761, "activity_10": 9358.389489, "activity_20": 9511.087784, "activity_30": 9601.601367}, "trend_signal": 0, "fair_value": 9060.680254, "relative_strength": 1.315114, "rate_of_change": -0.2610055767423456, "market_dynamics": -0.909459, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9518.278441, "high": 9658.324219, "low": 9407.207105, "close": 9658.324219, "volume": 35682}, "trend_line": 9725.21849, "activity_lines": {"activity_5": 9504.757031, "activity_10": 9411.949272, "activity_20": 9514.025944, "activity_30": 9595.724259}, "trend_signal": 0, "fair_value": 9064.817793, "relative_strength": 2.107778, "rate_of_change": -0.24822925350321492, "market_dynamics": -0.740779, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9706.61584, "high": 9865.97766, "low": 9595.54438, "close": 9856.319336, "volume": 31381}, "trend_line": 9715.270606, "activity_lines": {"activity_5": 9645.446354, "activity_10": 9504.142259, "activity_20": 9535.801925, "activity_30": 9604.182378}, "trend_signal": 0, "fair_value": 9073.538089, "relative_strength": 3.546407, "rate_of_change": -0.10228956820073713, "market_dynamics": -0.292612, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9783.882434, "high": 9788.711596, "low": 9624.520084, "close": 9658.324219, "volume": 3885}, "trend_line": 9697.766276, "activity_lines": {"activity_5": 9681.182162, "activity_10": 9547.868129, "activity_20": 9536.979943, "activity_30": 9600.508417}, "trend_signal": 0, "fair_value": 9078.950067, "relative_strength": 2.284785, "rate_of_change": -0.18017336531202077, "market_dynamics": 0.057932, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9503.789946, "high": 9701.787109, "low": 9252.673545, "close": 9474.816406, "volume": 40744}, "trend_line": 9666.491862, "activity_lines": {"activity_5": 9629.027344, "activity_10": 9553.048562, "activity_20": 9521.372977, "activity_30": 9586.124555}, "trend_signal": 0, "fair_value": 9083.015791, "relative_strength": 0.258457, "rate_of_change": -0.32249090264628605, "market_dynamics": 0.252066, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9436.182791, "high": 9716.275024, "low": 9344.428711, "close": 9667.983398, "volume": 37966}, "trend_line": 9648.033984, "activity_lines": {"activity_5": 9639.007877, "activity_10": 9588.784499, "activity_20": 9527.081487, "activity_30": 9586.220783}, "trend_signal": 0, "fair_value": 9087.441823, "relative_strength": -0.385415, "rate_of_change": -0.1909470184582779, "market_dynamics": 0.421919, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9769.395812, "high": 10049.486389, "low": 9648.666208, "close": 10044.657227, "volume": 64263}, "trend_line": 9649.306738, "activity_lines": {"activity_5": 9766.175781, "activity_10": 9683.172639, "activity_20": 9571.281562, "activity_30": 9611.809379}, "trend_signal": 0, "fair_value": 9095.188693, "relative_strength": 1.042201, "rate_of_change": 0.013191848226388074, "market_dynamics": 0.629779, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9977.048334, "high": 10102.606419, "low": 9610.032357, "close": 9677.640625, "volume": 42583}, "trend_line": 9644.625423, "activity_lines": {"activity_5": 9745.249284, "activity_10": 9699.591708, "activity_20": 9579.930241, "activity_30": 9613.637372}, "trend_signal": 0, "fair_value": 9099.280133, "relative_strength": 1.971602, "rate_of_change": -0.0485145215828231, "market_dynamics": 0.729594, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9653.494734, "high": 9817.686949, "low": 9498.961552, "close": 9783.882813, "volume": 23196}, "trend_line": 9659.375521, "activity_lines": {"activity_5": 9771.648763, "activity_10": 9727.952113, "activity_20": 9600.329004, "activity_30": 9622.62172}, "trend_signal": 0, "fair_value": 9103.854364, "relative_strength": 1.776649, "rate_of_change": 0.1529359342958532, "market_dynamics": 0.842614, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9764.566042, "high": 10063.973754, "low": 9549.185341, "close": 10054.31543, "volume": 73737}, "trend_line": 9671.90472, "activity_lines": {"activity_5": 9879.821875, "activity_10": 9795.911559, "activity_20": 9647.930129, "activity_30": 9648.101714}, "trend_signal": 0, "fair_value": 9109.624033, "relative_strength": 4.380005, "rate_of_change": 0.129710238231875, "market_dynamics": 1.001234, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10121.922534, "high": 10208.848126, "low": 9962.559652, "close": 10034.99707, "volume": 45984}, "trend_line": 9682.024382, "activity_lines": {"activity_5": 9942.922266, "activity_10": 9849.2076, "activity_20": 9693.00213, "activity_30": 9671.527027}, "trend_signal": 0, "fair_value": 9114.646807, "relative_strength": 1.095384, "rate_of_change": 0.10462946330595316, "market_dynamics": 0.91541, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10049.485822, "high": 10049.485822, "low": 9658.324219, "close": 9658.324219, "volume": 30673}, "trend_line": 9682.15638, "activity_lines": {"activity_5": 9855.997461, "activity_10": 9825.061808, "activity_20": 9700.705794, "activity_30": 9669.997984}, "trend_signal": 0, "fair_value": 9116.405383, "relative_strength": 0.476525, "rate_of_change": 0.0013633305886540477, "market_dynamics": 0.834492, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9610.032277, "high": 9610.032277, "low": 9218.870979, "close": 9479.644531, "volume": 108916}, "trend_line": 9681.789551, "activity_lines": {"activity_5": 9735.268294, "activity_10": 9768.4288, "activity_20": 9692.082227, "activity_30": 9656.932703}, "trend_signal": 0, "fair_value": 9117.415074, "relative_strength": 2.219334, "rate_of_change": -0.0037887117869553266, "market_dynamics": 0.762357, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9122.286907, "high": 9300.966919, "low": 8726.295597, "close": 9291.308594, "volume": 148707}, "trend_line": 9664.712044, "activity_lines": {"activity_5": 9564.960221, "activity_10": 9684.401527, "activity_20": 9664.050163, "activity_30": 9631.740384}, "trend_signal": 0, "fair_value": 9115.971351, "relative_strength": 1.409633, "rate_of_change": -0.1763879178538444, "market_dynamics": 0.436973, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9378.232422, "high": 9547.254028, "low": 9262.332536, "close": 9537.595703, "volume": 12374}, "trend_line": 9646.374349, "activity_lines": {"activity_5": 9509.586133, "activity_10": 9651.82674, "activity_20": 9659.864941, "activity_30": 9623.539329}, "trend_signal": 0, "fair_value": 9116.21968, "relative_strength": 1.836834, "rate_of_change": -0.18973865870514464, "market_dynamics": 0.064712, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9561.740839, "high": 9885.293945, "low": 9474.816406, "close": 9885.293945, "volume": 119029}, "trend_line": 9635.292969, "activity_lines": {"activity_5": 9604.55944, "activity_10": 9681.328374, "activity_20": 9687.299093, "activity_30": 9638.953497}, "trend_signal": 0, "fair_value": 9118.271494, "relative_strength": 2.824661, "rate_of_change": -0.11487611406194688, "market_dynamics": 0.115342, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9890.123469, "high": 9994.447193, "low": 9827.344365, "close": 9964.848633, "volume": 104093}, "trend_line": 9636.814714, "activity_lines": {"activity_5": 9736.031185, "activity_10": 9721.343395, "activity_20": 9718.699512, "activity_30": 9660.215153}, "trend_signal": 1, "fair_value": 9121.729858, "relative_strength": 2.991197, "rate_of_change": 0.015793448158722093, "market_dynamics": 0.1375, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10127.639522, "high": 10226.300781, "low": 10028.977666, "close": 10226.300781, "volume": 102384}, "trend_line": 9643.680925, "activity_lines": {"activity_5": 9934.218685, "activity_10": 9810.346236, "activity_20": 9772.436686, "activity_30": 9698.246512}, "trend_signal": 1, "fair_value": 9127.876481, "relative_strength": 4.848705, "rate_of_change": 0.07124979781986993, "market_dynamics": 0.413655, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10310.163447, "high": 11523.705078, "low": 10285.497985, "close": 11104.391602, "volume": 345561}, "trend_line": 9677.569759, "activity_lines": {"activity_5": 10375.326042, "activity_10": 10049.026314, "activity_20": 9905.257231, "activity_30": 9792.48591}, "trend_signal": 1, "fair_value": 9139.189137, "relative_strength": 11.457385, "rate_of_change": 0.3514097393262667, "market_dynamics": 0.995773, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11104.392534, "high": 11119.191406, "low": 10813.340042, "close": 11119.191406, "volume": 388872}, "trend_line": 9717.890593, "activity_lines": {"activity_5": 10700.494466, "activity_10": 10266.388015, "activity_20": 10030.692578, "activity_30": 9885.493758}, "trend_signal": 1, "fair_value": 9150.567737, "relative_strength": 12.806913, "rate_of_change": 0.41664214264642535, "market_dynamics": 1.289387, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11153.723377, "high": 12929.636644, "low": 11153.723377, "close": 12515.256836, "volume": 2957041}, "trend_line": 9811.029037, "activity_lines": {"activity_5": 11385.57832, "activity_10": 10718.218413, "activity_20": 10281.095206, "activity_30": 10065.969}, "trend_signal": 1, "fair_value": 9168.813073, "relative_strength": 21.579191, "rate_of_change": 0.958422438580341, "market_dynamics": 1.628274, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12386.995923, "high": 13659.733918, "low": 12322.865717, "close": 13482.142578, "volume": 5460006}, "trend_line": 9933.660482, "activity_lines": {"activity_5": 12217.626562, "activity_10": 11300.750586, "activity_20": 10609.425846, "activity_30": 10302.815035}, "trend_signal": 1, "fair_value": 9193.314231, "relative_strength": 25.015943, "rate_of_change": 1.2499345842064402, "market_dynamics": 1.839888, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13822.527282, "high": 14799.279745, "low": 13344.01655, "close": 13432.811523, "volume": 11197768}, "trend_line": 10075.734896, "activity_lines": {"activity_5": 12798.744857, "activity_10": 11804.789506, "activity_20": 10914.849633, "activity_30": 10528.566715}, "trend_signal": 1, "fair_value": 9220.969855, "relative_strength": 20.459527, "rate_of_change": 1.4302322316878298, "market_dynamics": 1.863193, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13373.613658, "high": 13960.653632, "low": 13324.282733, "close": 13649.868164, "volume": 5998732}, "trend_line": 10218.283724, "activity_lines": {"activity_5": 13238.447982, "activity_10": 12276.417507, "activity_20": 11223.914565, "activity_30": 10759.155958}, "trend_signal": 1, "fair_value": 9251.231599, "relative_strength": 16.79361, "rate_of_change": 1.4147735075541914, "market_dynamics": 1.888453, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13442.678802, "high": 14143.177332, "low": 13398.280964, "close": 13669.600586, "volume": 5366377}, "trend_line": 10366.480436, "activity_lines": {"activity_5": 13515.030143, "activity_10": 12672.386683, "activity_20": 11515.851423, "activity_30": 10981.821562}, "trend_signal": 1, "fair_value": 9282.140434, "relative_strength": 15.174201, "rate_of_change": 1.4503092300317009, "market_dynamics": 1.844968, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13768.261627, "high": 14868.341394, "low": 13615.336939, "close": 13625.203125, "volume": 10238777}, "trend_line": 10516.416667, "activity_lines": {"activity_5": 13606.785872, "activity_10": 12985.156232, "activity_20": 11783.584789, "activity_30": 11192.061736}, "trend_signal": 1, "fair_value": 9313.719122, "relative_strength": 14.351144, "rate_of_change": 1.4463561854543365, "market_dynamics": 1.831744, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13496.942754, "high": 14947.271583, "low": 13427.87945, "close": 14601.955078, "volume": 6362273}, "trend_line": 10688.931022, "activity_lines": {"activity_5": 13950.129167, "activity_10": 13407.518697, "activity_20": 12125.498247, "activity_30": 11455.644859}, "trend_signal": 1, "fair_value": 9352.542402, "relative_strength": 17.309318, "rate_of_change": 1.6404290592758917, "market_dynamics": 1.792405, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14601.954734, "high": 14986.735802, "low": 14360.232463, "close": 14532.891602, "volume": 4546870}, "trend_line": 10864.294336, "activity_lines": {"activity_5": 14195.797136, "activity_10": 13733.013139, "activity_20": 12439.132812, "activity_30": 11703.642316}, "trend_signal": 1, "fair_value": 9389.910673, "relative_strength": 15.791581, "rate_of_change": 1.6406066578506935, "market_dynamics": 1.73356, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14375.032702, "high": 14532.89129, "low": 14118.511279, "close": 14414.49707, "volume": 2857225}, "trend_line": 11036.194108, "activity_lines": {"activity_5": 14328.661589, "activity_10": 13958.679652, "activity_20": 12718.371466, "activity_30": 11932.687653}, "trend_signal": 1, "fair_value": 9424.640052, "relative_strength": 14.08932, "rate_of_change": 1.5822451664475858, "market_dynamics": 1.645902, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14414.49703, "high": 14424.363215, "low": 13262.571289, "close": 13262.571289, "volume": 4085198}, "trend_line": 11163.579427, "activity_lines": {"activity_5": 14026.575521, "activity_10": 13914.721378, "activity_20": 12865.852358, "activity_30": 12076.324891}, "trend_signal": 1, "fair_value": 9451.956358, "relative_strength": 7.246837, "rate_of_change": 1.1542504395393052, "market_dynamics": 1.298951, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13252.673667, "high": 13940.545759, "low": 13198.237741, "close": 13871.263672, "volume": 1486855}, "trend_line": 11307.874056, "activity_lines": {"activity_5": 13954.522201, "activity_10": 13942.463903, "activity_20": 13056.026544, "activity_30": 12251.014197}, "trend_signal": 1, "fair_value": 9481.554903, "relative_strength": 8.627727, "rate_of_change": 1.2925480572208947, "market_dynamics": 0.937351, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13841.571129, "high": 13930.648097, "low": 13411.032287, "close": 13440.724609, "volume": 1028619}, "trend_line": 11433.954069, "activity_lines": {"activity_5": 13722.551823, "activity_10": 13867.271928, "activity_20": 13186.929074, "activity_30": 12388.617458}, "trend_signal": 1, "fair_value": 9508.624953, "relative_strength": 4.45332, "rate_of_change": 1.1149753912681786, "market_dynamics": 0.494204, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13420.930249, "high": 13420.930249, "low": 12530.159869, "close": 13059.673828, "volume": 1540762}, "trend_line": 11540.732552, "activity_lines": {"activity_5": 13440.979883, "activity_10": 13723.551048, "activity_20": 13263.529622, "activity_30": 12493.502604}, "trend_signal": 1, "fair_value": 9533.136684, "relative_strength": 3.057372, "rate_of_change": 0.9338718902982157, "market_dynamics": 0.012295, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13188.33963, "high": 13727.750637, "low": 13114.108511, "close": 13559.494141, "volume": 1991106}, "trend_line": 11670.771549, "activity_lines": {"activity_5": 13424.229232, "activity_10": 13677.490909, "activity_20": 13370.684347, "activity_30": 12623.745287}, "trend_signal": 1, "fair_value": 9563.021569, "relative_strength": 6.091721, "rate_of_change": 1.1267828659408974, "market_dynamics": -0.221686, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13534.749877, "high": 13846.519849, "low": 13336.801975, "close": 13762.391602, "volume": 1371183}, "trend_line": 11813.690723, "activity_lines": {"activity_5": 13532.111263, "activity_10": 13669.964382, "activity_20": 13476.837946, "activity_30": 12758.688516}, "trend_signal": 1, "fair_value": 9595.624277, "relative_strength": 6.748743, "rate_of_change": 1.2245906228217318, "market_dynamics": -0.441249, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13821.775616, "high": 14450.26375, "low": 13801.980735, "close": 14232.520508, "volume": 2888057}, "trend_line": 11965.84196, "activity_lines": {"activity_5": 13763.381576, "activity_10": 13746.228729, "activity_20": 13607.647652, "activity_30": 12914.742051}, "trend_signal": 1, "fair_value": 9631.7323, "relative_strength": 4.013015, "rate_of_change": 1.287922974856433, "market_dynamics": -0.501085, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14277.059266, "high": 14895.649356, "low": 14237.4695, "close": 14499.750977, "volume": 4673326}, "trend_line": 12114.345085, "activity_lines": {"activity_5": 14059.644922, "activity_10": 13860.038299, "activity_20": 13743.206799, "activity_30": 13078.220052}, "trend_signal": 1, "fair_value": 9671.173011, "relative_strength": 4.278682, "rate_of_change": 1.2410587194484481, "market_dynamics": -0.398555, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14504.699697, "high": 14573.981823, "low": 13411.032999, "close": 13554.545898, "volume": 3460270}, "trend_line": 12243.57526, "activity_lines": {"activity_5": 13970.238151, "activity_10": 13803.850657, "activity_20": 13767.151642, "activity_30": 13171.136234}, "trend_signal": 1, "fair_value": 9707.794017, "relative_strength": -0.884402, "rate_of_change": 1.066753292012556, "market_dynamics": -0.422099, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13747.545117, "high": 14074.16043, "low": 13529.802431, "close": 13970.237305, "volume": 1644077}, "trend_line": 12383.12041, "activity_lines": {"activity_5": 13986.403711, "activity_10": 13841.031374, "activity_20": 13814.837356, "activity_30": 13282.533785}, "trend_signal": 1, "fair_value": 9745.488976, "relative_strength": -2.576183, "rate_of_change": 1.1397418404074884, "market_dynamics": -0.419253, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13985.083578, "high": 13985.083578, "low": 13673.314199, "close": 13787.134766, "volume": 643510}, "trend_line": 12507.547721, "activity_lines": {"activity_5": 13914.152214, "activity_10": 13852.998171, "activity_20": 13831.437849, "activity_30": 13373.115356}, "trend_signal": 1, "fair_value": 9782.501884, "relative_strength": -5.469827, "rate_of_change": 1.0048138666205644, "market_dynamics": -0.49495, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13554.544791, "high": 14593.777254, "low": 13440.724225, "close": 14301.802734, "volume": 3882510}, "trend_line": 12649.774577, "activity_lines": {"activity_5": 14011.807161, "activity_10": 13949.003445, "activity_20": 13884.349847, "activity_30": 13488.873744}, "trend_signal": 1, "fair_value": 9822.7561, "relative_strength": -5.524902, "rate_of_change": 1.1371282298703715, "market_dynamics": -0.501208, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14351.289695, "high": 15425.16151, "low": 14202.828078, "close": 15370.725586, "volume": 4669797}, "trend_line": 12840.187956, "activity_lines": {"activity_5": 14461.150911, "activity_10": 14231.530345, "activity_20": 14030.556659, "activity_30": 13664.418971}, "trend_signal": 1, "fair_value": 9868.676573, "relative_strength": -3.45702, "rate_of_change": 1.505270926694709, "market_dynamics": -0.23403, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15682.495122, "high": 16717.407671, "low": 15682.495122, "close": 16057.444336, "volume": 4980168}, "trend_line": 13059.447949, "activity_lines": {"activity_5": 15081.335938, "activity_10": 14603.824272, "activity_20": 14233.172005, "activity_30": 13871.983898}, "trend_signal": 1, "fair_value": 9918.102498, "relative_strength": -3.256991, "rate_of_change": 1.707607347737797, "market_dynamics": 0.106114, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16102.103267, "high": 16623.127559, "low": 15169.223503, "close": 15759.716797, "volume": 5318331}, "trend_line": 13275.061556, "activity_lines": {"activity_5": 15435.418555, "activity_10": 14867.481001, "activity_20": 14394.934096, "activity_30": 14046.194792}, "trend_signal": 1, "fair_value": 9964.029175, "relative_strength": -1.432967, "rate_of_change": 1.6510162438873328, "market_dynamics": 0.546004, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16087.217276, "high": 17084.605058, "low": 16067.368766, "close": 16121.952148, "volume": 6640473}, "trend_line": 13494.540104, "activity_lines": {"activity_5": 15790.947656, "activity_10": 15156.994656, "activity_20": 14581.147893, "activity_30": 14229.865152}, "trend_signal": 1, "fair_value": 10012.769547, "relative_strength": -0.726454, "rate_of_change": 1.6533147290816157, "market_dynamics": 0.895791, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16434.566532, "high": 16642.97589, "low": 15566.193761, "close": 15670.398438, "volume": 3600353}, "trend_line": 13687.376921, "activity_lines": {"activity_5": 15840.304362, "activity_10": 15321.506534, "activity_20": 14712.678711, "activity_30": 14370.24311}, "trend_signal": 1, "fair_value": 10058.065821, "relative_strength": 0.305282, "rate_of_change": 1.4289988062863994, "market_dynamics": 0.959094, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15878.807973, "high": 16097.142057, "low": 15457.026827, "close": 15814.300781, "volume": 3023702}, "trend_line": 13882.358659, "activity_lines": {"activity_5": 15846.388802, "activity_10": 15486.03924, "activity_20": 14848.175488, "activity_30": 14507.464004}, "trend_signal": 1, "fair_value": 10104.284546, "relative_strength": -0.791923, "rate_of_change": 1.4245369227820976, "market_dynamics": 0.940828, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15888.732129, "high": 16459.377044, "low": 15397.48151, "close": 16434.566406, "volume": 2724241}, "trend_line": 14089.300846, "activity_lines": {"activity_5": 16029.656771, "activity_10": 15739.446609, "activity_20": 15036.972108, "activity_30": 14672.122568}, "trend_signal": 1, "fair_value": 10155.115632, "relative_strength": -1.379161, "rate_of_change": 1.4906846313600963, "market_dynamics": 0.884656, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16469.301482, "high": 16652.900391, "low": 16077.292878, "close": 16652.900391, "volume": 3427549}, "trend_line": 14274.251139, "activity_lines": {"activity_5": 16260.561263, "activity_10": 15980.187056, "activity_20": 15237.506845, "activity_30": 14837.516087}, "trend_signal": 1, "fair_value": 10207.259518, "relative_strength": -1.779283, "rate_of_change": 1.3127002895428121, "market_dynamics": 0.800205, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16370.058496, "high": 16370.058496, "low": 15501.686379, "close": 15754.754883, "volume": 1655924}, "trend_line": 14428.769922, "activity_lines": {"activity_5": 16132.538346, "activity_10": 16008.852628, "activity_20": 15341.844852, "activity_30": 14933.032458}, "trend_signal": 1, "fair_value": 10253.385764, "relative_strength": -3.716349, "rate_of_change": 1.082500101023335, "market_dynamics": 0.634089, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15923.467315, "high": 16171.573788, "low": 15630.701966, "close": 15680.323242, "volume": 1154617}, "trend_line": 14534.272135, "activity_lines": {"activity_5": 16004.184701, "activity_10": 15988.210263, "activity_20": 15427.22659, "activity_30": 15013.777833}, "trend_signal": 1, "fair_value": 10299.729026, "relative_strength": -6.680363, "rate_of_change": 0.7311933974297921, "market_dynamics": 0.426163, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15581.080273, "high": 15888.731839, "low": 15536.421125, "close": 15774.603516, "volume": 853130}, "trend_line": 14610.6875, "activity_lines": {"activity_5": 15906.596159, "activity_10": 15959.645756, "activity_20": 15512.972833, "activity_30": 15093.799213}, "trend_signal": 1, "fair_value": 10348.064913, "relative_strength": -9.951642, "rate_of_change": 0.525759833655411, "market_dynamics": 0.208185, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15779.56586, "high": 16489.149271, "low": 15779.56586, "close": 16236.081055, "volume": 2414652}, "trend_line": 14704.129818, "activity_lines": {"activity_5": 15965.479948, "activity_10": 16007.643022, "activity_20": 15631.555608, "activity_30": 15198.663313}, "trend_signal": 1, "fair_value": 10397.189807, "relative_strength": -12.804482, "rate_of_change": 0.6395477146438142, "market_dynamics": 0.021705, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16384.945859, "high": 18032.370531, "low": 16290.665432, "close": 17863.658203, "volume": 4469627}, "trend_line": 14844.589486, "activity_lines": {"activity_5": 16580.12181, "activity_10": 16348.315465, "activity_20": 15890.019982, "activity_30": 15402.503854}, "trend_signal": 1, "fair_value": 10455.735611, "relative_strength": -9.046832, "rate_of_change": 0.955239580570475, "market_dynamics": 0.27696, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17833.887023, "high": 18885.857111, "low": 17694.947447, "close": 18756.841797, "volume": 4245287}, "trend_line": 15014.164193, "activity_lines": {"activity_5": 17411.774349, "activity_10": 16813.131445, "activity_20": 16213.053441, "activity_30": 15654.907229}, "trend_signal": 1, "fair_value": 10519.139289, "relative_strength": -7.301485, "rate_of_change": 1.1423334216141607, "market_dynamics": 0.679582, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18766.765465, "high": 18831.27312, "low": 17972.825096, "close": 18518.660156, "volume": 4263927}, "trend_line": 15177.279427, "activity_lines": {"activity_5": 17963.89388, "activity_10": 17186.734588, "activity_20": 16489.619838, "activity_30": 15881.003742}, "trend_signal": 1, "fair_value": 10582.115212, "relative_strength": -12.461722, "rate_of_change": 1.086409019531354, "market_dynamics": 1.040171, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18354.909831, "high": 19382.069646, "low": 17441.878361, "close": 18429.341797, "volume": 5392665}, "trend_line": 15304.858984, "activity_lines": {"activity_5": 18297.018164, "activity_10": 17492.311452, "activity_20": 16737.269536, "activity_30": 16090.814218}, "trend_signal": 1, "fair_value": 10645.15487, "relative_strength": -10.511574, "rate_of_change": 0.8405956918276151, "market_dynamics": 1.337558, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19129.002106, "high": 20538.245404, "low": 18950.365511, "close": 20190.896484, "volume": 4258871}, "trend_line": 15493.459147, "activity_lines": {"activity_5": 19040.344792, "activity_10": 18070.624787, "activity_20": 17133.974009, "activity_30": 16406.042444}, "trend_signal": 1, "fair_value": 10719.515459, "relative_strength": -9.369333, "rate_of_change": 1.2322894526317785, "market_dynamics": 1.457351, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20607.714844, "high": 21366.920866, "low": 20354.646349, "close": 21322.261719, "volume": 2204874}, "trend_line": 15723.717969, "activity_lines": {"activity_5": 19897.138802, "activity_10": 18786.343981, "activity_20": 17606.825884, "activity_30": 16782.094223}, "trend_signal": 1, "fair_value": 10800.810243, "relative_strength": -9.21044, "rate_of_change": 1.4861679358710855, "market_dynamics": 1.428414, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21734.118678, "high": 23060.991072, "low": 21223.01954, "close": 22542.945313, "volume": 6634303}, "trend_line": 16033.06377, "activity_lines": {"activity_5": 20930.253776, "activity_10": 19639.108168, "activity_20": 18160.923698, "activity_30": 17222.044374}, "trend_signal": 1, "fair_value": 10890.074541, "relative_strength": -10.619451, "rate_of_change": 1.967383297066827, "market_dynamics": 1.554714, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22394.081566, "high": 22562.793902, "low": 18032.371646, "close": 19898.130859, "volume": 5696473}, "trend_line": 16233.959343, "activity_lines": {"activity_5": 20829.357031, "activity_10": 19887.575355, "activity_20": 18421.440086, "activity_30": 17471.403541}, "trend_signal": 1, "fair_value": 10962.760889, "relative_strength": -11.686205, "rate_of_change": 1.2530080082130164, "market_dynamics": 1.476087, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18712.182714, "high": 20607.715519, "low": 18211.007839, "close": 19357.259766, "volume": 6498869}, "trend_line": 16431.177181, "activity_lines": {"activity_5": 20456.205208, "activity_10": 19961.014933, "activity_20": 18603.795759, "activity_30": 17672.906794}, "trend_signal": 1, "fair_value": 11032.442887, "relative_strength": -12.395287, "rate_of_change": 1.2148474308273907, "market_dynamics": 1.252706, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19431.690889, "high": 21118.814971, "low": 19253.054303, "close": 21084.080078, "volume": 4124909}, "trend_line": 16698.657389, "activity_lines": {"activity_5": 20596.798958, "activity_10": 20283.282635, "activity_20": 18931.627014, "activity_30": 17973.094078}, "trend_signal": 1, "fair_value": 11114.00406, "relative_strength": -9.367354, "rate_of_change": 1.6278821964703691, "market_dynamics": 1.100266, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20240.517586, "high": 20751.617509, "low": 19168.698543, "close": 19888.207031, "volume": 3164576}, "trend_line": 16909.614486, "activity_lines": {"activity_5": 20279.222786, "activity_10": 20299.973437, "activity_20": 19121.629236, "activity_30": 18178.871474}, "trend_signal": 1, "fair_value": 11186.077264, "relative_strength": -9.075236, "rate_of_change": 1.2633177152251986, "market_dynamics": 0.666586, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18875.933805, "high": 20215.707024, "low": 18603.015691, "close": 19327.486328, "volume": 3041690}, "trend_line": 17095.117643, "activity_lines": {"activity_5": 19870.343359, "activity_10": 20177.905043, "activity_20": 19238.57001, "activity_30": 18334.863206}, "trend_signal": 1, "fair_value": 11254.787482, "relative_strength": -10.519696, "rate_of_change": 1.0970277125690047, "market_dynamics": 0.339839, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19332.448186, "high": 20900.481168, "low": 18920.592684, "close": 20816.125, "volume": 2769696}, "trend_line": 17314.571126, "activity_lines": {"activity_5": 20172.040755, "activity_10": 20316.122869, "activity_20": 19482.021447, "activity_30": 18574.928196}, "trend_signal": 1, "fair_value": 11330.581853, "relative_strength": -11.436135, "rate_of_change": 1.2837202269260657, "market_dynamics": 0.154144, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20309.987494, "high": 21942.527277, "low": 20309.987494, "close": 21763.890625, "volume": 2073794}, "trend_line": 17556.709115, "activity_lines": {"activity_5": 20728.460417, "activity_10": 20584.889631, "activity_20": 19791.232817, "activity_30": 18861.981067}, "trend_signal": 1, "fair_value": 11413.637461, "relative_strength": -12.247362, "rate_of_change": 1.3984636826285697, "market_dynamics": -0.010771, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21972.300018, "high": 23684.234893, "low": 21934.58785, "close": 23649.5, "volume": 2618179}, "trend_line": 17893.207585, "activity_lines": {"activity_5": 21752.974479, "activity_10": 21135.8663, "activity_20": 20251.694652, "activity_30": 19255.06435}, "trend_signal": 1, "fair_value": 11510.290512, "relative_strength": -8.721381, "rate_of_change": 1.916637496217916, "market_dynamics": 0.068404, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23932.341279, "high": 25065.0, "low": 23674.310645, "close": 24560.0, "volume": 1972828}, "trend_line": 18246.199675, "activity_lines": {"activity_5": 22909.960547, "activity_10": 21789.504723, "activity_20": 20764.513946, "activity_30": 19685.17999}, "trend_signal": 1, "fair_value": 11613.0177, "relative_strength": -6.90101, "rate_of_change": 1.972771445941953, "market_dynamics": 0.311216, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25515.0, "high": 26870.0, "low": 25300.0, "close": 26825.0, "volume": 2917342}, "trend_line": 18680.795182, "activity_lines": {"activity_5": 24510.49375, "activity_10": 22796.093359, "activity_20": 21455.394671, "activity_30": 20238.650979}, "trend_signal": 1, "fair_value": 11730.620527, "relative_strength": -10.34045, "rate_of_change": 2.3818412312754758, "market_dynamics": 0.607531, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27090.0, "high": 27440.0, "low": 24830.0, "close": 25380.0, "volume": 6683062}, "trend_line": 19050.068425, "activity_lines": {"activity_5": 25129.526042, "activity_10": 23462.099183, "activity_20": 21955.940895, "activity_30": 20670.857741}, "trend_signal": 1, "fair_value": 11838.812034, "relative_strength": -14.770533, "rate_of_change": 1.9767533416126484, "market_dynamics": 0.92599, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25290.0, "high": 26280.0, "low": 23170.0, "close": 26065.0, "volume": 4772291}, "trend_line": 19406.544238, "activity_lines": {"activity_5": 25672.633333, "activity_10": 24152.980114, "activity_20": 22475.536277, "activity_30": 21123.433972}, "trend_signal": 1, "fair_value": 11951.780677, "relative_strength": -16.03102, "rate_of_change": 1.8712573889350597, "market_dynamics": 1.079359, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27000.0, "high": 27330.0, "low": 24515.0, "close": 26305.0, "volume": 3491710}, "trend_line": 19748.129427, "activity_lines": {"activity_5": 26009.0, "activity_10": 24765.538494, "activity_20": 22968.986914, "activity_30": 21568.495634}, "trend_signal": 1, "fair_value": 12065.871973, "relative_strength": -20.950549, "rate_of_change": 1.7601546406760176, "market_dynamics": 1.123827, "expectation": {"probability": 56.6786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d029bfd9-c487-4899-8896-2e06e2d92c25/", "share_image": "https://sharemaestro.com/terminal/d029bfd9-c487-4899-8896-2e06e2d92c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}