{"ticker": {"uuid": "d02a098d-9168-4e26-91eb-ed50fab10435", "symbol": "UOS", "name": "United Overseas Australia Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UOS fell 2.21%, moving from 0.69 to 0.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 19803}, "trend_line": 0.683717, "activity_lines": {"activity_5": 0.678277, "activity_10": 0.68694, "activity_20": 0.693921, "activity_30": 0.691354}, "trend_signal": 0, "fair_value": 0.553034, "relative_strength": 2.560644, "rate_of_change": 0.09208184011430308, "market_dynamics": -1.254056, "expectation": {"probability": 53.668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.465688, "high": 0.495872, "low": 0.465688, "close": 0.482936, "volume": 410775}, "trend_line": 0.469155, "activity_lines": {"activity_5": 0.479774, "activity_10": 0.481235, "activity_20": 0.477564, "activity_30": 0.474959}, "trend_signal": 1, "fair_value": 0.541736, "relative_strength": 1.958501, "rate_of_change": 0.26414828207446484, "market_dynamics": 0.512302, "expectation": {"probability": 30.9564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49156, "high": 0.49156, "low": 0.47, "close": 0.474312, "volume": 18857}, "trend_line": 0.470242, "activity_lines": {"activity_5": 0.475462, "activity_10": 0.480259, "activity_20": 0.477492, "activity_30": 0.475292}, "trend_signal": 1, "fair_value": 0.541132, "relative_strength": -1.486243, "rate_of_change": 0.23169315045134437, "market_dynamics": 0.161106, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.478624, "high": 0.478624, "low": 0.474312, "close": 0.474312, "volume": 126149}, "trend_line": 0.47119, "activity_lines": {"activity_5": 0.474025, "activity_10": 0.479219, "activity_20": 0.477463, "activity_30": 0.475555}, "trend_signal": 1, "fair_value": 0.540629, "relative_strength": 0.706518, "rate_of_change": 0.20159832596833216, "market_dynamics": 0.012997, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.474312, "high": 0.478624, "low": 0.474312, "close": 0.474312, "volume": 207061}, "trend_line": 0.472138, "activity_lines": {"activity_5": 0.474599, "activity_10": 0.478117, "activity_20": 0.477437, "activity_30": 0.475756}, "trend_signal": 1, "fair_value": 0.540024, "relative_strength": -0.663418, "rate_of_change": 0.2011927248031589, "market_dynamics": 0.024789, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.474312, "high": 0.474312, "low": 0.474312, "close": 0.474312, "volume": 82357}, "trend_line": 0.473086, "activity_lines": {"activity_5": 0.474887, "activity_10": 0.476953, "activity_20": 0.477375, "activity_30": 0.475896}, "trend_signal": 1, "fair_value": 0.53942, "relative_strength": 1.682376, "rate_of_change": 0.2007887524410245, "market_dynamics": -0.247382, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495872, "high": 0.495872, "low": 0.474312, "close": 0.474312, "volume": 89338}, "trend_line": 0.474173, "activity_lines": {"activity_5": 0.474312, "activity_10": 0.475802, "activity_20": 0.477297, "activity_30": 0.475976}, "trend_signal": 1, "fair_value": 0.538815, "relative_strength": -1.641738, "rate_of_change": 0.22976794916780555, "market_dynamics": -0.273353, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.474312, "high": 0.487248, "low": 0.47, "close": 0.474312, "volume": 138104}, "trend_line": 0.474705, "activity_lines": {"activity_5": 0.474312, "activity_10": 0.474626, "activity_20": 0.477064, "activity_30": 0.475984}, "trend_signal": 0, "fair_value": 0.538312, "relative_strength": -1.535295, "rate_of_change": 0.11219533798845081, "market_dynamics": -0.296292, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.478624, "low": 0.47, "close": 0.478624, "volume": 38370}, "trend_line": 0.47531, "activity_lines": {"activity_5": 0.475749, "activity_10": 0.475018, "activity_20": 0.477265, "activity_30": 0.476237}, "trend_signal": 0, "fair_value": 0.537888, "relative_strength": -1.632852, "rate_of_change": 0.12744757270305185, "market_dynamics": -0.370457, "expectation": {"probability": 33.2384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.474312, "high": 0.487248, "low": 0.474312, "close": 0.474312, "volume": 206979}, "trend_line": 0.475564, "activity_lines": {"activity_5": 0.475462, "activity_10": 0.475096, "activity_20": 0.477018, "activity_30": 0.476173}, "trend_signal": 0, "fair_value": 0.537462, "relative_strength": -1.322963, "rate_of_change": 0.053438808356646494, "market_dynamics": -0.327449, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.474312, "high": 0.500184, "low": 0.474312, "close": 0.478624, "volume": 317514}, "trend_line": 0.475406, "activity_lines": {"activity_5": 0.476612, "activity_10": 0.47588, "activity_20": 0.477165, "activity_30": 0.47637}, "trend_signal": 1, "fair_value": 0.537012, "relative_strength": -0.575683, "rate_of_change": -0.03322370911170557, "market_dynamics": -0.19888, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.478624, "high": 0.487248, "low": 0.474312, "close": 0.487248, "volume": 373296}, "trend_line": 0.475535, "activity_lines": {"activity_5": 0.480349, "activity_10": 0.477918, "activity_20": 0.478096, "activity_30": 0.477134}, "trend_signal": 1, "fair_value": 0.536669, "relative_strength": 3.945515, "rate_of_change": 0.027134701707591035, "market_dynamics": -0.09971, "expectation": {"probability": 26.3251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.474312, "high": 0.49156, "low": 0.474312, "close": 0.482936, "volume": 85002}, "trend_line": 0.475521, "activity_lines": {"activity_5": 0.481786, "activity_10": 0.479094, "activity_20": 0.478559, "activity_30": 0.477612}, "trend_signal": 1, "fair_value": 0.536298, "relative_strength": 3.507085, "rate_of_change": -0.002944052488241347, "market_dynamics": -0.084749, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465688, "high": 0.495872, "low": 0.465688, "close": 0.482936, "volume": 585786}, "trend_line": 0.475784, "activity_lines": {"activity_5": 0.482649, "activity_10": 0.480114, "activity_20": 0.478965, "activity_30": 0.47809}, "trend_signal": 1, "fair_value": 0.536004, "relative_strength": 1.192365, "rate_of_change": 0.05530775717580458, "market_dynamics": 0.267516, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.474312, "high": 0.482936, "low": 0.474312, "close": 0.474312, "volume": 141224}, "trend_line": 0.476038, "activity_lines": {"activity_5": 0.480349, "activity_10": 0.479408, "activity_20": 0.478491, "activity_30": 0.477995}, "trend_signal": 1, "fair_value": 0.53545, "relative_strength": 1.134025, "rate_of_change": 0.053385569922492555, "market_dynamics": 0.258401, "expectation": {"probability": 37.7911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.474312, "high": 0.500184, "low": 0.474312, "close": 0.500184, "volume": 40175}, "trend_line": 0.477015, "activity_lines": {"activity_5": 0.486673, "activity_10": 0.483406, "activity_20": 0.480466, "activity_30": 0.479553}, "trend_signal": 1, "fair_value": 0.535011, "relative_strength": 4.799056, "rate_of_change": 0.20523571647641692, "market_dynamics": 0.516664, "expectation": {"probability": 27.6868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.500184, "high": 0.500184, "low": 0.482936, "close": 0.487248, "volume": 119095}, "trend_line": 0.478533, "activity_lines": {"activity_5": 0.487248, "activity_10": 0.484582, "activity_20": 0.481088, "activity_30": 0.480213}, "trend_signal": 1, "fair_value": 0.53449, "relative_strength": 5.109643, "rate_of_change": 0.3182289865098506, "market_dynamics": 0.783894, "expectation": {"probability": 30.486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.487248, "high": 0.495872, "low": 0.482936, "close": 0.482936, "volume": 169147}, "trend_line": 0.478657, "activity_lines": {"activity_5": 0.486386, "activity_10": 0.484739, "activity_20": 0.481232, "activity_30": 0.480497}, "trend_signal": 1, "fair_value": 0.533864, "relative_strength": 4.548037, "rate_of_change": 0.025912528498559764, "market_dynamics": 0.607734, "expectation": {"probability": 29.0417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.482936, "high": 0.49156, "low": 0.478624, "close": 0.478624, "volume": 37512}, "trend_line": 0.478916, "activity_lines": {"activity_5": 0.484086, "activity_10": 0.483955, "activity_20": 0.481129, "activity_30": 0.480495}, "trend_signal": 1, "fair_value": 0.532879, "relative_strength": 4.988813, "rate_of_change": 0.054109727842695125, "market_dynamics": 0.549359, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.474312, "high": 0.496517, "low": 0.474312, "close": 0.496517, "volume": 31470}, "trend_line": 0.479771, "activity_lines": {"activity_5": 0.488038, "activity_10": 0.486424, "activity_20": 0.482854, "activity_30": 0.481631}, "trend_signal": 1, "fair_value": 0.532034, "relative_strength": 7.375464, "rate_of_change": 0.17852817613109492, "market_dynamics": 0.462672, "expectation": {"probability": 25.4001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.496517, "high": 0.496517, "low": 0.447312, "close": 0.478624, "volume": 51768}, "trend_line": 0.480029, "activity_lines": {"activity_5": 0.484545, "activity_10": 0.485237, "activity_20": 0.482748, "activity_30": 0.481557}, "trend_signal": 1, "fair_value": 0.531075, "relative_strength": 5.738424, "rate_of_change": 0.053775655468959245, "market_dynamics": 0.220118, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.478624, "high": 0.478624, "low": 0.447312, "close": 0.460732, "volume": 110042}, "trend_line": 0.479552, "activity_lines": {"activity_5": 0.476526, "activity_10": 0.480796, "activity_20": 0.480856, "activity_30": 0.480312}, "trend_signal": 0, "fair_value": 0.530154, "relative_strength": 2.813833, "rate_of_change": -0.09936899645646517, "market_dynamics": -0.139336, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465205, "high": 0.465205, "low": 0.465205, "close": 0.465205, "volume": 11343}, "trend_line": 0.479363, "activity_lines": {"activity_5": 0.471766, "activity_10": 0.47765, "activity_20": 0.479496, "activity_30": 0.479386}, "trend_signal": 0, "fair_value": 0.529287, "relative_strength": 1.538331, "rate_of_change": -0.03941178433204214, "market_dynamics": -0.410768, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.465205, "high": 0.483097, "low": 0.465205, "close": 0.483097, "volume": 46319}, "trend_line": 0.479771, "activity_lines": {"activity_5": 0.474151, "activity_10": 0.478081, "activity_20": 0.479883, "activity_30": 0.479627}, "trend_signal": 0, "fair_value": 0.528458, "relative_strength": 5.254762, "rate_of_change": 0.08511295198002755, "market_dynamics": -0.723768, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.456258, "high": 0.474151, "low": 0.451785, "close": 0.460732, "volume": 143744}, "trend_line": 0.479433, "activity_lines": {"activity_5": 0.468783, "activity_10": 0.474441, "activity_20": 0.478099, "activity_30": 0.478399}, "trend_signal": 0, "fair_value": 0.527537, "relative_strength": -0.76043, "rate_of_change": -0.07045027731980569, "market_dynamics": -0.935523, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.460732, "high": 0.465205, "low": 0.460732, "close": 0.465205, "volume": 58199}, "trend_line": 0.479105, "activity_lines": {"activity_5": 0.467292, "activity_10": 0.471862, "activity_20": 0.476805, "activity_30": 0.477481}, "trend_signal": 0, "fair_value": 0.526593, "relative_strength": 0.189268, "rate_of_change": -0.06841414754511996, "market_dynamics": -0.977342, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.465205, "high": 0.474151, "low": 0.460732, "close": 0.465205, "volume": 46846}, "trend_line": 0.478847, "activity_lines": {"activity_5": 0.466696, "activity_10": 0.469919, "activity_20": 0.475554, "activity_30": 0.476584}, "trend_signal": 0, "fair_value": 0.525574, "relative_strength": -0.40631, "rate_of_change": -0.0538504085743168, "market_dynamics": -0.947893, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.465205, "high": 0.474151, "low": 0.433893, "close": 0.474151, "volume": 171270}, "trend_line": 0.477404, "activity_lines": {"activity_5": 0.468783, "activity_10": 0.470003, "activity_20": 0.475199, "activity_30": 0.476281}, "trend_signal": 0, "fair_value": 0.524662, "relative_strength": -0.326756, "rate_of_change": -0.30134886508634856, "market_dynamics": -0.894812, "expectation": {"probability": 37.4315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.474151, "high": 0.478624, "low": 0.474151, "close": 0.478624, "volume": 31302}, "trend_line": 0.476542, "activity_lines": {"activity_5": 0.471765, "activity_10": 0.471061, "activity_20": 0.47527, "activity_30": 0.47636}, "trend_signal": 0, "fair_value": 0.523805, "relative_strength": -2.807582, "rate_of_change": -0.18055986124958606, "market_dynamics": -0.729724, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.456258, "high": 0.474151, "low": 0.456258, "close": 0.469678, "volume": 165675}, "trend_line": 0.476531, "activity_lines": {"activity_5": 0.472064, "activity_10": 0.470491, "activity_20": 0.47449, "activity_30": 0.475917}, "trend_signal": 0, "fair_value": 0.522839, "relative_strength": -5.321372, "rate_of_change": -0.0023082960158892093, "market_dynamics": -0.573045, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.469678, "high": 0.474151, "low": 0.465205, "close": 0.465205, "volume": 3608}, "trend_line": 0.476659, "activity_lines": {"activity_5": 0.470274, "activity_10": 0.469597, "activity_20": 0.473306, "activity_30": 0.475186}, "trend_signal": 0, "fair_value": 0.521895, "relative_strength": -7.213536, "rate_of_change": 0.026860791847753238, "market_dynamics": -0.556232, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465205, "high": 0.474151, "low": 0.465205, "close": 0.474151, "volume": 14892}, "trend_line": 0.476366, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.470573, "activity_20": 0.473037, "activity_30": 0.475024}, "trend_signal": 0, "fair_value": 0.521162, "relative_strength": -4.079864, "rate_of_change": -0.061469520139132525, "market_dynamics": -0.594182, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.469678, "high": 0.478624, "low": 0.465205, "close": 0.465205, "volume": 22108}, "trend_line": 0.476063, "activity_lines": {"activity_5": 0.469082, "activity_10": 0.469678, "activity_20": 0.471979, "activity_30": 0.474304}, "trend_signal": 0, "fair_value": 0.520372, "relative_strength": -5.89762, "rate_of_change": -0.06360655462396513, "market_dynamics": -0.661009, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465205, "high": 0.474151, "low": 0.465205, "close": 0.474151, "volume": 509544}, "trend_line": 0.476057, "activity_lines": {"activity_5": 0.470274, "activity_10": 0.47041, "activity_20": 0.471857, "activity_30": 0.474181}, "trend_signal": 0, "fair_value": 0.519664, "relative_strength": -3.064103, "rate_of_change": -0.0012603373923211845, "market_dynamics": -0.493244, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.474151, "high": 0.478624, "low": 0.474151, "close": 0.474151, "volume": 42648}, "trend_line": 0.476052, "activity_lines": {"activity_5": 0.471765, "activity_10": 0.471305, "activity_20": 0.471778, "activity_30": 0.474058}, "trend_signal": 0, "fair_value": 0.518957, "relative_strength": -4.737352, "rate_of_change": -0.0010502943975265054, "market_dynamics": -0.194436, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.474151, "high": 0.478624, "low": 0.474151, "close": 0.478624, "volume": 5250}, "trend_line": 0.476196, "activity_lines": {"activity_5": 0.474449, "activity_10": 0.472768, "activity_20": 0.472124, "activity_30": 0.474224}, "trend_signal": 0, "fair_value": 0.518278, "relative_strength": -5.61821, "rate_of_change": 0.030248796349985504, "market_dynamics": 0.059707, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.478624, "high": 0.492043, "low": 0.478624, "close": 0.483097, "volume": 456961}, "trend_line": 0.476488, "activity_lines": {"activity_5": 0.477729, "activity_10": 0.474802, "activity_20": 0.473, "activity_30": 0.474669}, "trend_signal": 0, "fair_value": 0.517602, "relative_strength": -4.067283, "rate_of_change": 0.061319288696254165, "market_dynamics": 0.566313, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.483097, "high": 0.483097, "low": 0.465205, "close": 0.465205, "volume": 47952}, "trend_line": 0.476185, "activity_lines": {"activity_5": 0.474449, "activity_10": 0.473256, "activity_20": 0.472191, "activity_30": 0.473941}, "trend_signal": 0, "fair_value": 0.516735, "relative_strength": -7.692911, "rate_of_change": -0.06359026880005325, "market_dynamics": 0.44239, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.465205, "high": 0.492043, "low": 0.465205, "close": 0.474151, "volume": 109479}, "trend_line": 0.476036, "activity_lines": {"activity_5": 0.474151, "activity_10": 0.4735, "activity_20": 0.472319, "activity_30": 0.47381}, "trend_signal": 0, "fair_value": 0.515951, "relative_strength": -5.780488, "rate_of_change": -0.031290359839140296, "market_dynamics": 0.533528, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.474151, "high": 0.496517, "low": 0.474151, "close": 0.496517, "volume": 74844}, "trend_line": 0.476776, "activity_lines": {"activity_5": 0.481308, "activity_10": 0.477892, "activity_20": 0.474598, "activity_30": 0.475131}, "trend_signal": 0, "fair_value": 0.51531, "relative_strength": -2.587316, "rate_of_change": 0.15545042811887397, "market_dynamics": 0.687473, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.474151, "high": 0.505463, "low": 0.474151, "close": 0.48757, "volume": 86909}, "trend_line": 0.477074, "activity_lines": {"activity_5": 0.483992, "activity_10": 0.480169, "activity_20": 0.476025, "activity_30": 0.475828}, "trend_signal": 0, "fair_value": 0.514561, "relative_strength": -5.474595, "rate_of_change": 0.06250314613152098, "market_dynamics": 0.590577, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48757, "high": 0.492043, "low": 0.48757, "close": 0.492043, "volume": 17204}, "trend_line": 0.477234, "activity_lines": {"activity_5": 0.48757, "activity_10": 0.482853, "activity_20": 0.477836, "activity_30": 0.476794}, "trend_signal": 0, "fair_value": 0.51379, "relative_strength": -2.319326, "rate_of_change": 0.033537774014092886, "market_dynamics": 0.910573, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48757, "high": 0.492043, "low": 0.48757, "close": 0.48757, "volume": 1950}, "trend_line": 0.477388, "activity_lines": {"activity_5": 0.489061, "activity_10": 0.484398, "activity_20": 0.479071, "activity_30": 0.47746}, "trend_signal": 1, "fair_value": 0.513015, "relative_strength": -4.317846, "rate_of_change": 0.03226928508865409, "market_dynamics": 0.936793, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48757, "high": 0.492043, "low": 0.478624, "close": 0.492043, "volume": 27889}, "trend_line": 0.477692, "activity_lines": {"activity_5": 0.490552, "activity_10": 0.48635, "activity_20": 0.480626, "activity_30": 0.478406}, "trend_signal": 1, "fair_value": 0.512244, "relative_strength": -4.876351, "rate_of_change": 0.0636798578933753, "market_dynamics": 0.873708, "expectation": {"probability": 28.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48757, "high": 0.505463, "low": 0.48757, "close": 0.50099, "volume": 269229}, "trend_line": 0.478581, "activity_lines": {"activity_5": 0.493833, "activity_10": 0.489603, "activity_20": 0.482991, "activity_30": 0.479909}, "trend_signal": 1, "fair_value": 0.511479, "relative_strength": -1.584225, "rate_of_change": 0.1861031794545383, "market_dynamics": 1.044279, "expectation": {"probability": 29.1731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.505463, "high": 0.527828, "low": 0.50099, "close": 0.523355, "volume": 293967}, "trend_line": 0.479354, "activity_lines": {"activity_5": 0.50427, "activity_10": 0.496435, "activity_20": 0.487293, "activity_30": 0.482798}, "trend_signal": 1, "fair_value": 0.510857, "relative_strength": 2.51641, "rate_of_change": 0.16151915767655292, "market_dynamics": 1.256718, "expectation": {"probability": 26.5774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.518882, "high": 0.541248, "low": 0.509936, "close": 0.541248, "volume": 417001}, "trend_line": 0.481154, "activity_lines": {"activity_5": 0.518286, "activity_10": 0.505707, "activity_20": 0.493023, "activity_30": 0.486791}, "trend_signal": 1, "fair_value": 0.510401, "relative_strength": 8.882014, "rate_of_change": 0.3755053676406213, "market_dynamics": 1.570453, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.541248, "high": 0.545721, "low": 0.518882, "close": 0.541248, "volume": 61535}, "trend_line": 0.483097, "activity_lines": {"activity_5": 0.529021, "activity_10": 0.513921, "activity_20": 0.498391, "activity_30": 0.490668}, "trend_signal": 1, "fair_value": 0.509945, "relative_strength": 8.553382, "rate_of_change": 0.40382081412603293, "market_dynamics": 1.699758, "expectation": {"probability": 29.8573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.541248, "high": 0.550194, "low": 0.527828, "close": 0.550194, "volume": 241863}, "trend_line": 0.485483, "activity_lines": {"activity_5": 0.53916, "activity_10": 0.522379, "activity_20": 0.504291, "activity_30": 0.494997}, "trend_signal": 1, "fair_value": 0.509495, "relative_strength": 9.368224, "rate_of_change": 0.49389667085492134, "market_dynamics": 1.718912, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.554667, "high": 0.563613, "low": 0.489697, "close": 0.554374, "volume": 164757}, "trend_line": 0.487412, "activity_lines": {"activity_5": 0.546816, "activity_10": 0.530215, "activity_20": 0.510249, "activity_30": 0.499441}, "trend_signal": 1, "fair_value": 0.509021, "relative_strength": 8.485092, "rate_of_change": 0.397336261001933, "market_dynamics": 1.673799, "expectation": {"probability": 29.1897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.554374, "high": 0.558994, "low": 0.512796, "close": 0.526655, "volume": 129882}, "trend_line": 0.489013, "activity_lines": {"activity_5": 0.541673, "activity_10": 0.531959, "activity_20": 0.513163, "activity_30": 0.501973}, "trend_signal": 1, "fair_value": 0.50829, "relative_strength": 2.255148, "rate_of_change": 0.3284695493750592, "market_dynamics": 1.411201, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.526655, "high": 0.531275, "low": 0.492007, "close": 0.526655, "volume": 451356}, "trend_line": 0.49121, "activity_lines": {"activity_5": 0.53631, "activity_10": 0.532992, "activity_20": 0.515785, "activity_30": 0.504402}, "trend_signal": 1, "fair_value": 0.50756, "relative_strength": 3.329487, "rate_of_change": 0.44927230973409793, "market_dynamics": 1.382093, "expectation": {"probability": 28.9502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.517416, "high": 0.531275, "low": 0.512796, "close": 0.512796, "volume": 56279}, "trend_line": 0.492796, "activity_lines": {"activity_5": 0.5273, "activity_10": 0.530876, "activity_20": 0.516837, "activity_30": 0.505794}, "trend_signal": 1, "fair_value": 0.506766, "relative_strength": 0.889576, "rate_of_change": 0.32287616294457194, "market_dynamics": 0.948709, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.517416, "high": 0.526655, "low": 0.503556, "close": 0.522035, "volume": 61361}, "trend_line": 0.494094, "activity_lines": {"activity_5": 0.523267, "activity_10": 0.529982, "activity_20": 0.518542, "activity_30": 0.507681}, "trend_signal": 1, "fair_value": 0.506189, "relative_strength": 0.679487, "rate_of_change": 0.2633949950892389, "market_dynamics": 0.521822, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.522035, "high": 0.526655, "low": 0.508176, "close": 0.508176, "volume": 119284}, "trend_line": 0.495676, "activity_lines": {"activity_5": 0.516492, "activity_10": 0.526022, "activity_20": 0.518699, "activity_30": 0.508589}, "trend_signal": 1, "fair_value": 0.505445, "relative_strength": -0.282559, "rate_of_change": 0.3201819896618918, "market_dynamics": 0.207816, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.508176, "high": 0.522035, "low": 0.505866, "close": 0.522035, "volume": 136863}, "trend_line": 0.49757, "activity_lines": {"activity_5": 0.517415, "activity_10": 0.524451, "activity_20": 0.520014, "activity_30": 0.51029}, "trend_signal": 1, "fair_value": 0.504815, "relative_strength": 1.490389, "rate_of_change": 0.3821044391901175, "market_dynamics": -0.20279, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.512796, "high": 0.526655, "low": 0.498936, "close": 0.508176, "volume": 80439}, "trend_line": 0.499002, "activity_lines": {"activity_5": 0.514028, "activity_10": 0.520385, "activity_20": 0.519802, "activity_30": 0.510974}, "trend_signal": 1, "fair_value": 0.503993, "relative_strength": -0.829254, "rate_of_change": 0.2877987016902122, "market_dynamics": -0.38392, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.508176, "high": 0.508176, "low": 0.503556, "close": 0.503556, "volume": 59520}, "trend_line": 0.499983, "activity_lines": {"activity_5": 0.510332, "activity_10": 0.51608, "activity_20": 0.519031, "activity_30": 0.511268}, "trend_signal": 1, "fair_value": 0.503192, "relative_strength": -2.334514, "rate_of_change": 0.19659239842726275, "market_dynamics": -0.587086, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.526655, "high": 0.531275, "low": 0.494317, "close": 0.522035, "volume": 140365}, "trend_line": 0.50143, "activity_lines": {"activity_5": 0.513412, "activity_10": 0.515819, "activity_20": 0.519837, "activity_30": 0.512691}, "trend_signal": 1, "fair_value": 0.502484, "relative_strength": -0.511865, "rate_of_change": 0.2894098399345641, "market_dynamics": -0.606156, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.522035, "high": 0.526655, "low": 0.508176, "close": 0.522035, "volume": 88517}, "trend_line": 0.503175, "activity_lines": {"activity_5": 0.516491, "activity_10": 0.516071, "activity_20": 0.520416, "activity_30": 0.51402}, "trend_signal": 1, "fair_value": 0.501881, "relative_strength": -0.683804, "rate_of_change": 0.3480047065392969, "market_dynamics": -0.708214, "expectation": {"probability": 31.2657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.508176, "high": 0.522035, "low": 0.508176, "close": 0.522035, "volume": 7853}, "trend_line": 0.505069, "activity_lines": {"activity_5": 0.518647, "activity_10": 0.516911, "activity_20": 0.520872, "activity_30": 0.515237}, "trend_signal": 1, "fair_value": 0.501356, "relative_strength": -0.089722, "rate_of_change": 0.3764097977840615, "market_dynamics": -0.736887, "expectation": {"probability": 31.6848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.508176, "high": 0.526655, "low": 0.508176, "close": 0.526655, "volume": 261767}, "trend_line": 0.506819, "activity_lines": {"activity_5": 0.522343, "activity_10": 0.518675, "activity_20": 0.521605, "activity_30": 0.516629}, "trend_signal": 1, "fair_value": 0.500835, "relative_strength": 0.471096, "rate_of_change": 0.3464873116346538, "market_dynamics": -0.563731, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.526655, "high": 0.526655, "low": 0.503556, "close": 0.526655, "volume": 33409}, "trend_line": 0.508868, "activity_lines": {"activity_5": 0.524807, "activity_10": 0.520439, "activity_20": 0.522173, "activity_30": 0.517909}, "trend_signal": 1, "fair_value": 0.500314, "relative_strength": 2.534098, "rate_of_change": 0.4042863428561217, "market_dynamics": -0.612412, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.526655, "high": 0.526655, "low": 0.494317, "close": 0.508176, "volume": 266722}, "trend_line": 0.510002, "activity_lines": {"activity_5": 0.519571, "activity_10": 0.518591, "activity_20": 0.520795, "activity_30": 0.517864}, "trend_signal": 1, "fair_value": 0.4997, "relative_strength": -3.339827, "rate_of_change": 0.22284757540265224, "market_dynamics": -0.60287, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.508176, "high": 0.517416, "low": 0.503556, "close": 0.503556, "volume": 38350}, "trend_line": 0.510982, "activity_lines": {"activity_5": 0.51372, "activity_10": 0.516155, "activity_20": 0.518899, "activity_30": 0.517449}, "trend_signal": 1, "fair_value": 0.499161, "relative_strength": -4.706698, "rate_of_change": 0.1921561091917467, "market_dynamics": -0.689021, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.503556, "high": 0.512796, "low": 0.498936, "close": 0.503556, "volume": 181105}, "trend_line": 0.511813, "activity_lines": {"activity_5": 0.5091, "activity_10": 0.513804, "activity_20": 0.516992, "activity_30": 0.516969}, "trend_signal": 0, "fair_value": 0.498597, "relative_strength": -5.393584, "rate_of_change": 0.16262803777822216, "market_dynamics": -0.871299, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.503556, "high": 0.503556, "low": 0.494317, "close": 0.498936, "volume": 107686}, "trend_line": 0.512341, "activity_lines": {"activity_5": 0.504172, "activity_10": 0.510948, "activity_20": 0.514739, "activity_30": 0.516139}, "trend_signal": 0, "fair_value": 0.49795, "relative_strength": -5.232131, "rate_of_change": 0.10316267855644229, "market_dynamics": -0.981614, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.498936, "high": 0.503556, "low": 0.494317, "close": 0.503556, "volume": 5731}, "trend_line": 0.513619, "activity_lines": {"activity_5": 0.502632, "activity_10": 0.5091, "activity_20": 0.513128, "activity_30": 0.515572}, "trend_signal": 0, "fair_value": 0.497385, "relative_strength": -5.194316, "rate_of_change": 0.24944324190334194, "market_dynamics": -1.153592, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.503556, "high": 0.512796, "low": 0.489697, "close": 0.489697, "volume": 274992}, "trend_line": 0.514138, "activity_lines": {"activity_5": 0.498012, "activity_10": 0.504732, "activity_20": 0.510376, "activity_30": 0.514029}, "trend_signal": 0, "fair_value": 0.496758, "relative_strength": -8.78622, "rate_of_change": 0.1010476637351687, "market_dynamics": -1.056251, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.489697, "high": 0.508176, "low": 0.489697, "close": 0.508176, "volume": 82820}, "trend_line": 0.514526, "activity_lines": {"activity_5": 0.500784, "activity_10": 0.504312, "activity_20": 0.509672, "activity_30": 0.513644}, "trend_signal": 0, "fair_value": 0.496353, "relative_strength": -5.190364, "rate_of_change": 0.07546611999114147, "market_dynamics": -1.018631, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.494317, "high": 0.508176, "low": 0.494317, "close": 0.501246, "volume": 113827}, "trend_line": 0.514982, "activity_lines": {"activity_5": 0.500938, "activity_10": 0.502884, "activity_20": 0.508528, "activity_30": 0.512787}, "trend_signal": 0, "fair_value": 0.495878, "relative_strength": -5.565826, "rate_of_change": 0.08862525897622509, "market_dynamics": -0.931905, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.498936, "high": 0.531275, "low": 0.498936, "close": 0.531275, "volume": 670275}, "trend_line": 0.51629, "activity_lines": {"activity_5": 0.511256, "activity_10": 0.507294, "activity_20": 0.510365, "activity_30": 0.513838}, "trend_signal": 0, "fair_value": 0.49536, "relative_strength": -0.525634, "rate_of_change": 0.2539894598257756, "market_dynamics": -0.407967, "expectation": {"probability": 35.1697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.531275, "high": 0.531316, "low": 0.512673, "close": 0.512673, "volume": 116167}, "trend_line": 0.517127, "activity_lines": {"activity_5": 0.513217, "activity_10": 0.508238, "activity_20": 0.510408, "activity_30": 0.513605}, "trend_signal": 0, "fair_value": 0.494775, "relative_strength": -4.594088, "rate_of_change": 0.16211818938967956, "market_dynamics": -0.31398, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.512673, "high": 0.531316, "low": 0.498691, "close": 0.508012, "volume": 435670}, "trend_line": 0.517659, "activity_lines": {"activity_5": 0.513016, "activity_10": 0.508588, "activity_20": 0.510008, "activity_30": 0.513017}, "trend_signal": 0, "fair_value": 0.494187, "relative_strength": -4.474521, "rate_of_change": 0.10287608266440873, "market_dynamics": -0.117348, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.508012, "high": 0.521994, "low": 0.508012, "close": 0.517334, "volume": 293723}, "trend_line": 0.518204, "activity_lines": {"activity_5": 0.514702, "activity_10": 0.510636, "activity_20": 0.510563, "activity_30": 0.512996}, "trend_signal": 0, "fair_value": 0.49371, "relative_strength": -1.5272, "rate_of_change": 0.10528166225256737, "market_dynamics": 0.145174, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.517334, "high": 0.517334, "low": 0.49403, "close": 0.49403, "volume": 98899}, "trend_line": 0.517226, "activity_lines": {"activity_5": 0.50801, "activity_10": 0.508197, "activity_20": 0.508854, "activity_30": 0.511436}, "trend_signal": 0, "fair_value": 0.493215, "relative_strength": -7.695852, "rate_of_change": -0.1887287631897929, "market_dynamics": -0.255216, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49403, "high": 0.535977, "low": 0.49403, "close": 0.531316, "volume": 374179}, "trend_line": 0.516895, "activity_lines": {"activity_5": 0.514227, "activity_10": 0.51271, "activity_20": 0.51083, "activity_30": 0.512345}, "trend_signal": 0, "fair_value": 0.493012, "relative_strength": -0.574327, "rate_of_change": -0.06399523612501502, "market_dynamics": 0.077229, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.531316, "high": 0.531316, "low": 0.503352, "close": 0.517334, "volume": 124160}, "trend_line": 0.516098, "activity_lines": {"activity_5": 0.51578, "activity_10": 0.514092, "activity_20": 0.511364, "activity_30": 0.512374}, "trend_signal": 0, "fair_value": 0.492823, "relative_strength": -4.316653, "rate_of_change": -0.1541899225181222, "market_dynamics": 0.16899, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.512673, "high": 0.521995, "low": 0.512673, "close": 0.512673, "volume": 321407}, "trend_line": 0.514847, "activity_lines": {"activity_5": 0.51547, "activity_10": 0.514377, "activity_20": 0.511389, "activity_30": 0.512153}, "trend_signal": 0, "fair_value": 0.492578, "relative_strength": -5.514269, "rate_of_change": -0.24239582404889984, "market_dynamics": 0.229156, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.512673, "high": 0.517334, "low": 0.508012, "close": 0.508012, "volume": 93787}, "trend_line": 0.513302, "activity_lines": {"activity_5": 0.513294, "activity_10": 0.513396, "activity_20": 0.511014, "activity_30": 0.511712}, "trend_signal": 0, "fair_value": 0.492303, "relative_strength": -6.046614, "rate_of_change": -0.3000891526997377, "market_dynamics": 0.432904, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.508012, "high": 0.512673, "low": 0.480048, "close": 0.508012, "volume": 172929}, "trend_line": 0.51268, "activity_lines": {"activity_5": 0.511741, "activity_10": 0.512418, "activity_20": 0.510706, "activity_30": 0.51137}, "trend_signal": 0, "fair_value": 0.492029, "relative_strength": -4.544273, "rate_of_change": -0.12117622763987115, "market_dynamics": 0.227624, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.508012, "high": 0.517334, "low": 0.494031, "close": 0.517334, "volume": 1376823}, "trend_line": 0.51237, "activity_lines": {"activity_5": 0.512362, "activity_10": 0.513012, "activity_20": 0.511353, "activity_30": 0.511671}, "trend_signal": 0, "fair_value": 0.49184, "relative_strength": -0.078722, "rate_of_change": -0.06046656783959438, "market_dynamics": 0.360464, "expectation": {"probability": 30.8159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505682, "high": 0.512673, "low": 0.503352, "close": 0.503352, "volume": 5836}, "trend_line": 0.512055, "activity_lines": {"activity_5": 0.509255, "activity_10": 0.511317, "activity_20": 0.510712, "activity_30": 0.511089}, "trend_signal": 0, "fair_value": 0.491535, "relative_strength": -5.061358, "rate_of_change": -0.06147900930966962, "market_dynamics": 0.166128, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.503352, "high": 0.512673, "low": 0.498691, "close": 0.498691, "volume": 17519}, "trend_line": 0.511277, "activity_lines": {"activity_5": 0.505527, "activity_10": 0.508945, "activity_20": 0.509739, "activity_30": 0.510227}, "trend_signal": 0, "fair_value": 0.491306, "relative_strength": -5.730628, "rate_of_change": -0.15193680366367995, "market_dynamics": -0.036261, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.512673, "high": 0.512673, "low": 0.498691, "close": 0.498691, "volume": 5069}, "trend_line": 0.510961, "activity_lines": {"activity_5": 0.50273, "activity_10": 0.506741, "activity_20": 0.508811, "activity_30": 0.509415}, "trend_signal": 0, "fair_value": 0.490997, "relative_strength": -6.172272, "rate_of_change": -0.061806026869971255, "market_dynamics": -0.289303, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.498691, "high": 0.503352, "low": 0.49403, "close": 0.49403, "volume": 8715}, "trend_line": 0.510027, "activity_lines": {"activity_5": 0.499002, "activity_10": 0.50403, "activity_20": 0.507461, "activity_30": 0.508322}, "trend_signal": 0, "fair_value": 0.490659, "relative_strength": -7.10766, "rate_of_change": -0.18279281589005625, "market_dynamics": -0.849902, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49403, "high": 0.508012, "low": 0.49403, "close": 0.508012, "volume": 178823}, "trend_line": 0.510022, "activity_lines": {"activity_5": 0.500866, "activity_10": 0.50386, "activity_20": 0.507489, "activity_30": 0.508192}, "trend_signal": 0, "fair_value": 0.490489, "relative_strength": -5.531033, "rate_of_change": -0.0009803402565026471, "market_dynamics": -0.906576, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.508012, "high": 0.508012, "low": 0.49403, "close": 0.49403, "volume": 85398}, "trend_line": 0.509704, "activity_lines": {"activity_5": 0.498691, "activity_10": 0.501572, "activity_20": 0.506142, "activity_30": 0.507161}, "trend_signal": 0, "fair_value": 0.490269, "relative_strength": -9.343558, "rate_of_change": -0.06235025155776211, "market_dynamics": -0.965921, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49403, "high": 0.503352, "low": 0.49403, "close": 0.503352, "volume": 22717}, "trend_line": 0.509081, "activity_lines": {"activity_5": 0.500244, "activity_10": 0.501403, "activity_20": 0.505729, "activity_30": 0.506751}, "trend_signal": 0, "fair_value": 0.490043, "relative_strength": -7.292959, "rate_of_change": -0.12222780280320346, "market_dynamics": -0.923194, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.503352, "high": 0.503352, "low": 0.498691, "close": 0.498691, "volume": 1}, "trend_line": 0.508303, "activity_lines": {"activity_5": 0.499934, "activity_10": 0.500555, "activity_20": 0.504806, "activity_30": 0.50608}, "trend_signal": 0, "fair_value": 0.489734, "relative_strength": -8.560291, "rate_of_change": -0.15282440318928744, "market_dynamics": -0.739087, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.498691, "high": 0.526655, "low": 0.48937, "close": 0.526655, "volume": 555671}, "trend_line": 0.508457, "activity_lines": {"activity_5": 0.508944, "activity_10": 0.504962, "activity_20": 0.506592, "activity_30": 0.507264}, "trend_signal": 0, "fair_value": 0.489632, "relative_strength": -0.454624, "rate_of_change": 0.03029688984721682, "market_dynamics": -0.44674, "expectation": {"probability": 35.7829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.521994, "high": 0.554619, "low": 0.503352, "close": 0.549958, "volume": 307326}, "trend_line": 0.509234, "activity_lines": {"activity_5": 0.523548, "activity_10": 0.513266, "activity_20": 0.510476, "activity_30": 0.509942}, "trend_signal": 1, "fair_value": 0.489783, "relative_strength": 5.423213, "rate_of_change": 0.15281528231490896, "market_dynamics": 0.180361, "expectation": {"probability": 27.4232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.549958, "high": 0.554619, "low": 0.526655, "close": 0.526655, "volume": 186269}, "trend_line": 0.509234, "activity_lines": {"activity_5": 0.527587, "activity_10": 0.51674, "activity_20": 0.512052, "activity_30": 0.511066}, "trend_signal": 1, "fair_value": 0.489785, "relative_strength": 3.675037, "rate_of_change": 0.0, "market_dynamics": 0.59823, "expectation": {"probability": 30.5057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.526655, "high": 0.540637, "low": 0.503352, "close": 0.540637, "volume": 667891}, "trend_line": 0.510316, "activity_lines": {"activity_5": 0.534112, "activity_10": 0.522333, "activity_20": 0.514892, "activity_30": 0.513092}, "trend_signal": 1, "fair_value": 0.48985, "relative_strength": 8.421559, "rate_of_change": 0.21247599335473033, "market_dynamics": 1.142738, "expectation": {"probability": 27.6046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.540637, "high": 0.540637, "low": 0.517334, "close": 0.517334, "volume": 19630}, "trend_line": 0.510775, "activity_lines": {"activity_5": 0.530384, "activity_10": 0.522926, "activity_20": 0.515358, "activity_30": 0.513545}, "trend_signal": 1, "fair_value": 0.489766, "relative_strength": 1.821384, "rate_of_change": 0.08994426982496868, "market_dynamics": 1.071348, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.521995, "high": 0.540637, "low": 0.503352, "close": 0.526655, "volume": 432584}, "trend_line": 0.511545, "activity_lines": {"activity_5": 0.528519, "activity_10": 0.524875, "activity_20": 0.516712, "activity_30": 0.514569}, "trend_signal": 1, "fair_value": 0.489741, "relative_strength": 2.882833, "rate_of_change": 0.15075130928491967, "market_dynamics": 0.931666, "expectation": {"probability": 28.3528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.521994, "high": 0.526655, "low": 0.503352, "close": 0.526655, "volume": 119022}, "trend_line": 0.512469, "activity_lines": {"activity_5": 0.526655, "activity_10": 0.526231, "activity_20": 0.517911, "activity_30": 0.515544}, "trend_signal": 1, "fair_value": 0.489665, "relative_strength": 6.962821, "rate_of_change": 0.18062927015217134, "market_dynamics": 0.872063, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49403, "high": 0.531316, "low": 0.49403, "close": 0.521994, "volume": 2145494}, "trend_line": 0.513084, "activity_lines": {"activity_5": 0.524791, "activity_10": 0.526401, "activity_20": 0.518687, "activity_30": 0.516158}, "trend_signal": 1, "fair_value": 0.489715, "relative_strength": 6.277551, "rate_of_change": 0.12000725897567115, "market_dynamics": 0.747063, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.512673, "high": 0.526655, "low": 0.503352, "close": 0.517334, "volume": 467889}, "trend_line": 0.514005, "activity_lines": {"activity_5": 0.521684, "activity_10": 0.525214, "activity_20": 0.518998, "activity_30": 0.516433}, "trend_signal": 1, "fair_value": 0.489579, "relative_strength": 3.169346, "rate_of_change": 0.17950277147602745, "market_dynamics": 0.746282, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.517334, "high": 0.531316, "low": 0.503352, "close": 0.531316, "volume": 370888}, "trend_line": 0.514776, "activity_lines": {"activity_5": 0.524791, "activity_10": 0.526316, "activity_20": 0.520618, "activity_30": 0.517549}, "trend_signal": 1, "fair_value": 0.489584, "relative_strength": 4.123782, "rate_of_change": 0.1499985408702184, "market_dynamics": 0.710412, "expectation": {"probability": 28.0216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.531316, "high": 0.531316, "low": 0.512673, "close": 0.512673, "volume": 259646}, "trend_line": 0.515157, "activity_lines": {"activity_5": 0.520752, "activity_10": 0.523435, "activity_20": 0.520352, "activity_30": 0.517414}, "trend_signal": 1, "fair_value": 0.489575, "relative_strength": -2.530851, "rate_of_change": 0.07401277448831427, "market_dynamics": 0.481107, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.540637, "high": 0.540637, "low": 0.508012, "close": 0.535977, "volume": 294191}, "trend_line": 0.515314, "activity_lines": {"activity_5": 0.525412, "activity_10": 0.525045, "activity_20": 0.522283, "activity_30": 0.518757}, "trend_signal": 1, "fair_value": 0.489752, "relative_strength": 2.181645, "rate_of_change": 0.030476146106929294, "market_dynamics": 0.377757, "expectation": {"probability": 28.6736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.521994, "high": 0.578904, "low": 0.521994, "close": 0.569255, "volume": 123253}, "trend_line": 0.5172, "activity_lines": {"activity_5": 0.540545, "activity_10": 0.53296, "activity_20": 0.527294, "activity_30": 0.522237}, "trend_signal": 1, "fair_value": 0.490169, "relative_strength": 7.03585, "rate_of_change": 0.3659904446609141, "market_dynamics": 0.609548, "expectation": {"probability": 29.3625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.545134, "high": 0.559607, "low": 0.530662, "close": 0.559607, "volume": 377}, "trend_line": 0.51892, "activity_lines": {"activity_5": 0.54931, "activity_10": 0.538346, "activity_20": 0.531073, "activity_30": 0.524973}, "trend_signal": 1, "fair_value": 0.490444, "relative_strength": 5.043989, "rate_of_change": 0.33255993812839424, "market_dynamics": 0.765441, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.559607, "high": 0.559607, "low": 0.516189, "close": 0.549958, "volume": 47173}, "trend_line": 0.520007, "activity_lines": {"activity_5": 0.552041, "activity_10": 0.541633, "activity_20": 0.533643, "activity_30": 0.526975}, "trend_signal": 1, "fair_value": 0.490764, "relative_strength": 2.372182, "rate_of_change": 0.2094735219301528, "market_dynamics": 1.008126, "expectation": {"probability": 33.0541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54031, "high": 0.603025, "low": 0.525837, "close": 0.5982, "volume": 254346}, "trend_line": 0.52348, "activity_lines": {"activity_5": 0.569609, "activity_10": 0.553098, "activity_20": 0.540563, "activity_30": 0.53202}, "trend_signal": 1, "fair_value": 0.491393, "relative_strength": 10.165646, "rate_of_change": 0.6678756247511953, "market_dynamics": 1.198532, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5982, "high": 0.5982, "low": 0.5982, "close": 0.5982, "volume": 0}, "trend_line": 0.525709, "activity_lines": {"activity_5": 0.581476, "activity_10": 0.563262, "activity_20": 0.546987, "activity_30": 0.536841}, "trend_signal": 1, "fair_value": 0.492289, "relative_strength": 9.618319, "rate_of_change": 0.42580423320853455, "market_dynamics": 1.238957, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.588552, "high": 0.588552, "low": 0.530662, "close": 0.535486, "volume": 25872}, "trend_line": 0.526314, "activity_lines": {"activity_5": 0.56829, "activity_10": 0.560723, "activity_20": 0.547009, "activity_30": 0.537472}, "trend_signal": 1, "fair_value": 0.492784, "relative_strength": -1.271354, "rate_of_change": 0.11508267882040571, "market_dynamics": 0.911744, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.545134, "high": 0.564431, "low": 0.545134, "close": 0.559607, "volume": 111141}, "trend_line": 0.527879, "activity_lines": {"activity_5": 0.565396, "activity_10": 0.562324, "activity_20": 0.549131, "activity_30": 0.539619}, "trend_signal": 1, "fair_value": 0.493486, "relative_strength": 3.061038, "rate_of_change": 0.29735101099344474, "market_dynamics": 0.89022, "expectation": {"probability": 29.7564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.583728, "high": 0.627146, "low": 0.574079, "close": 0.583728, "volume": 224509}, "trend_line": 0.530403, "activity_lines": {"activity_5": 0.570542, "activity_10": 0.567543, "activity_20": 0.553282, "activity_30": 0.543223}, "trend_signal": 1, "fair_value": 0.494236, "relative_strength": 6.282239, "rate_of_change": 0.47813987675205316, "market_dynamics": 0.809201, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.583728, "high": 0.583728, "low": 0.564431, "close": 0.564431, "volume": 5988}, "trend_line": 0.532283, "activity_lines": {"activity_5": 0.567004, "activity_10": 0.568299, "activity_20": 0.55519, "activity_30": 0.545418}, "trend_signal": 1, "fair_value": 0.494649, "relative_strength": 3.036956, "rate_of_change": 0.3544474673031625, "market_dynamics": 0.541227, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.564431, "high": 0.627146, "low": 0.564431, "close": 0.578904, "volume": 374198}, "trend_line": 0.534336, "activity_lines": {"activity_5": 0.570542, "activity_10": 0.570746, "activity_20": 0.558297, "activity_30": 0.548426}, "trend_signal": 1, "fair_value": 0.495154, "relative_strength": 3.522505, "rate_of_change": 0.3856970821912559, "market_dynamics": 0.786669, "expectation": {"probability": 31.2673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.578904, "high": 0.588552, "low": 0.578904, "close": 0.588552, "volume": 39}, "trend_line": 0.537176, "activity_lines": {"activity_5": 0.578582, "activity_10": 0.574167, "activity_20": 0.562184, "activity_30": 0.551924}, "trend_signal": 1, "fair_value": 0.495722, "relative_strength": 6.280194, "rate_of_change": 0.5315007785363429, "market_dynamics": 0.809266, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.564431, "high": 0.636794, "low": 0.564431, "close": 0.627146, "volume": 222666}, "trend_line": 0.541457, "activity_lines": {"activity_5": 0.595949, "activity_10": 0.584254, "activity_20": 0.569453, "activity_30": 0.557728}, "trend_signal": 1, "fair_value": 0.49659, "relative_strength": 13.105899, "rate_of_change": 0.7969455076176113, "market_dynamics": 0.937608, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.627146, "high": 0.627146, "low": 0.583728, "close": 0.627146, "volume": 108226}, "trend_line": 0.545739, "activity_lines": {"activity_5": 0.608814, "activity_10": 0.593113, "activity_20": 0.57631, "activity_30": 0.563256}, "trend_signal": 1, "fair_value": 0.497592, "relative_strength": 11.125744, "rate_of_change": 0.7908291886521013, "market_dynamics": 1.23301, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.610261, "high": 0.636794, "low": 0.5982, "close": 0.5982, "volume": 51361}, "trend_line": 0.549212, "activity_lines": {"activity_5": 0.609135, "activity_10": 0.595306, "activity_20": 0.579887, "activity_30": 0.566641}, "trend_signal": 1, "fair_value": 0.498301, "relative_strength": 4.338063, "rate_of_change": 0.6363847919976507, "market_dynamics": 1.181851, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.636794, "high": 0.636794, "low": 0.622321, "close": 0.622321, "volume": 1736}, "trend_line": 0.553022, "activity_lines": {"activity_5": 0.615246, "activity_10": 0.601884, "activity_20": 0.58542, "activity_30": 0.571358}, "trend_signal": 1, "fair_value": 0.499192, "relative_strength": 7.981624, "rate_of_change": 0.6937211859901058, "market_dynamics": 1.250176, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.622321, "high": 0.622321, "low": 0.607849, "close": 0.622321, "volume": 10017}, "trend_line": 0.557298, "activity_lines": {"activity_5": 0.618462, "activity_10": 0.608024, "activity_20": 0.590498, "activity_30": 0.575829}, "trend_signal": 1, "fair_value": 0.500269, "relative_strength": 7.683479, "rate_of_change": 0.7732061292317387, "market_dynamics": 1.117727, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.607849, "high": 0.646442, "low": 0.607849, "close": 0.646442, "volume": 68432}, "trend_line": 0.562068, "activity_lines": {"activity_5": 0.627467, "activity_10": 0.616971, "activity_20": 0.597396, "activity_30": 0.58158}, "trend_signal": 1, "fair_value": 0.501395, "relative_strength": 12.78491, "rate_of_change": 0.8559155066050933, "market_dynamics": 1.08732, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.646442, "high": 0.646442, "low": 0.607849, "close": 0.63197, "volume": 57340}, "trend_line": 0.566511, "activity_lines": {"activity_5": 0.630362, "activity_10": 0.621707, "activity_20": 0.6023, "activity_30": 0.58609}, "trend_signal": 1, "fair_value": 0.502561, "relative_strength": 10.039598, "rate_of_change": 0.7904737505070515, "market_dynamics": 1.115775, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63197, "high": 0.651267, "low": 0.612673, "close": 0.651267, "volume": 88462}, "trend_line": 0.570664, "activity_lines": {"activity_5": 0.639367, "activity_10": 0.629075, "activity_20": 0.608563, "activity_30": 0.591558}, "trend_signal": 1, "fair_value": 0.503851, "relative_strength": 14.087195, "rate_of_change": 0.7330837353555293, "market_dynamics": 1.171839, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.646442, "high": 0.656091, "low": 0.622321, "close": 0.651267, "volume": 44465}, "trend_line": 0.574041, "activity_lines": {"activity_5": 0.644835, "activity_10": 0.634864, "activity_20": 0.614166, "activity_30": 0.596758}, "trend_signal": 1, "fair_value": 0.505088, "relative_strength": 13.492577, "rate_of_change": 0.5917667839569475, "market_dynamics": 1.284062, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.646442, "high": 0.675388, "low": 0.627146, "close": 0.675388, "volume": 88366}, "trend_line": 0.578999, "activity_lines": {"activity_5": 0.656413, "activity_10": 0.643723, "activity_20": 0.621517, "activity_30": 0.603297}, "trend_signal": 1, "fair_value": 0.506479, "relative_strength": 14.620183, "rate_of_change": 0.8637013732468618, "market_dynamics": 1.316512, "expectation": {"probability": 34.4324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.675388, "high": 0.694684, "low": 0.636794, "close": 0.636794, "volume": 103060}, "trend_line": 0.582204, "activity_lines": {"activity_5": 0.651588, "activity_10": 0.643987, "activity_20": 0.624688, "activity_30": 0.607025}, "trend_signal": 1, "fair_value": 0.507569, "relative_strength": 8.218016, "rate_of_change": 0.5535415432496452, "market_dynamics": 1.312055, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.670563, "high": 0.680282, "low": 0.641408, "close": 0.675422, "volume": 28277}, "trend_line": 0.587474, "activity_lines": {"activity_5": 0.660283, "activity_10": 0.651098, "activity_20": 0.631169, "activity_30": 0.613039}, "trend_signal": 1, "fair_value": 0.508961, "relative_strength": 13.87058, "rate_of_change": 0.9051810018481488, "market_dynamics": 1.354076, "expectation": {"probability": 34.7248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.641408, "high": 0.646268, "low": 0.641408, "close": 0.646268, "volume": 9149}, "trend_line": 0.591461, "activity_lines": {"activity_5": 0.656364, "activity_10": 0.65203, "activity_20": 0.634277, "activity_30": 0.616832}, "trend_signal": 1, "fair_value": 0.510272, "relative_strength": 8.359794, "rate_of_change": 0.6786683325559876, "market_dynamics": 1.101843, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.646268, "high": 0.655986, "low": 0.646268, "close": 0.651127, "volume": 178752}, "trend_line": 0.59561, "activity_lines": {"activity_5": 0.654397, "activity_10": 0.652972, "activity_20": 0.637618, "activity_30": 0.620682}, "trend_signal": 1, "fair_value": 0.511534, "relative_strength": 10.551423, "rate_of_change": 0.7014832761585224, "market_dynamics": 0.868767, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.655986, "high": 0.665704, "low": 0.646268, "close": 0.665704, "volume": 59848}, "trend_line": 0.6004, "activity_lines": {"activity_5": 0.657298, "activity_10": 0.656041, "activity_20": 0.642096, "activity_30": 0.625204}, "trend_signal": 1, "fair_value": 0.512943, "relative_strength": 13.932141, "rate_of_change": 0.8042175248904606, "market_dynamics": 0.683422, "expectation": {"probability": 35.749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.660845, "high": 0.670563, "low": 0.651127, "close": 0.655986, "volume": 8481}, "trend_line": 0.605022, "activity_lines": {"activity_5": 0.657606, "activity_10": 0.656554, "activity_20": 0.645027, "activity_30": 0.62879}, "trend_signal": 1, "fair_value": 0.514317, "relative_strength": 13.63838, "rate_of_change": 0.7698201199200372, "market_dynamics": 0.235999, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.655986, "high": 0.665704, "low": 0.655986, "close": 0.665704, "volume": 79}, "trend_line": 0.609502, "activity_lines": {"activity_5": 0.659873, "activity_10": 0.65866, "activity_20": 0.648426, "activity_30": 0.632705}, "trend_signal": 1, "fair_value": 0.515726, "relative_strength": 17.717571, "rate_of_change": 0.7404689416252698, "market_dynamics": 0.099124, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.646268, "high": 0.665704, "low": 0.602535, "close": 0.63169, "volume": 222465}, "trend_line": 0.613469, "activity_lines": {"activity_5": 0.651451, "activity_10": 0.653968, "activity_20": 0.648195, "activity_30": 0.634137}, "trend_signal": 1, "fair_value": 0.516917, "relative_strength": 8.749474, "rate_of_change": 0.6508592260566911, "market_dynamics": -0.179193, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.641408, "high": 0.655986, "low": 0.612253, "close": 0.646268, "volume": 148959}, "trend_line": 0.617145, "activity_lines": {"activity_5": 0.648859, "activity_10": 0.652284, "activity_20": 0.649032, "activity_30": 0.636253}, "trend_signal": 1, "fair_value": 0.518202, "relative_strength": 10.537334, "rate_of_change": 0.5992152822718039, "market_dynamics": -0.320587, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.646268, "high": 0.646268, "low": 0.612253, "close": 0.612253, "volume": 1477}, "trend_line": 0.618579, "activity_lines": {"activity_5": 0.635253, "activity_10": 0.644505, "activity_20": 0.646308, "activity_30": 0.635937}, "trend_signal": 1, "fair_value": 0.519295, "relative_strength": 3.694723, "rate_of_change": 0.23236030430448845, "market_dynamics": -0.555146, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.612253, "high": 0.675422, "low": 0.612253, "close": 0.665704, "volume": 35073}, "trend_line": 0.622115, "activity_lines": {"activity_5": 0.643028, "activity_10": 0.647593, "activity_20": 0.648562, "activity_30": 0.638977}, "trend_signal": 1, "fair_value": 0.520624, "relative_strength": 13.320022, "rate_of_change": 0.5716327259735593, "market_dynamics": -0.668288, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.665704, "high": 0.665704, "low": 0.660845, "close": 0.665704, "volume": 30328}, "trend_line": 0.625973, "activity_lines": {"activity_5": 0.650155, "activity_10": 0.650155, "activity_20": 0.650633, "activity_30": 0.64179}, "trend_signal": 1, "fair_value": 0.52194, "relative_strength": 11.021311, "rate_of_change": 0.620142578140702, "market_dynamics": -0.685647, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.665704, "high": 0.665704, "low": 0.660845, "close": 0.660845, "volume": 11}, "trend_line": 0.628062, "activity_lines": {"activity_5": 0.655662, "activity_10": 0.65201, "activity_20": 0.652057, "activity_30": 0.644039}, "trend_signal": 1, "fair_value": 0.523185, "relative_strength": 10.17874, "rate_of_change": 0.33372046398167454, "market_dynamics": -0.76203, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.655986, "high": 0.704577, "low": 0.621972, "close": 0.704577, "volume": 207667}, "trend_line": 0.631607, "activity_lines": {"activity_5": 0.673803, "activity_10": 0.661552, "activity_20": 0.657348, "activity_30": 0.648976}, "trend_signal": 1, "fair_value": 0.524603, "relative_strength": 16.927533, "rate_of_change": 0.5644347214128573, "market_dynamics": -0.257947, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.699718, "high": 0.699718, "low": 0.675422, "close": 0.675422, "volume": 10492}, "trend_line": 0.636272, "activity_lines": {"activity_5": 0.678338, "activity_10": 0.66482, "activity_20": 0.659471, "activity_30": 0.651803}, "trend_signal": 1, "fair_value": 0.525834, "relative_strength": 9.247587, "rate_of_change": 0.7385921941966949, "market_dynamics": -0.168472, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675422, "high": 0.709437, "low": 0.641408, "close": 0.709437, "volume": 234012}, "trend_line": 0.641266, "activity_lines": {"activity_5": 0.69, "activity_10": 0.674097, "activity_20": 0.66458, "activity_30": 0.656523}, "trend_signal": 1, "fair_value": 0.527283, "relative_strength": 14.692276, "rate_of_change": 0.7848844519325154, "market_dynamics": 0.2015, "expectation": {"probability": 36.1931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.714296, "high": 0.714296, "low": 0.680282, "close": 0.704577, "volume": 19553}, "trend_line": 0.645295, "activity_lines": {"activity_5": 0.697127, "activity_10": 0.681518, "activity_20": 0.668927, "activity_30": 0.660608}, "trend_signal": 1, "fair_value": 0.528754, "relative_strength": 13.119788, "rate_of_change": 0.6282884169751631, "market_dynamics": 0.51559, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.704577, "high": 0.704577, "low": 0.665704, "close": 0.680282, "volume": 144091}, "trend_line": 0.649156, "activity_lines": {"activity_5": 0.693563, "activity_10": 0.683815, "activity_20": 0.670613, "activity_30": 0.662865}, "trend_signal": 1, "fair_value": 0.530123, "relative_strength": 10.654604, "rate_of_change": 0.5983309959011001, "market_dynamics": 0.437332, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.682711, "high": 0.699718, "low": 0.660845, "close": 0.699718, "volume": 204310}, "trend_line": 0.653183, "activity_lines": {"activity_5": 0.695183, "activity_10": 0.688763, "activity_20": 0.674013, "activity_30": 0.666127}, "trend_signal": 1, "fair_value": 0.53159, "relative_strength": 10.543494, "rate_of_change": 0.6203439543037426, "market_dynamics": 0.661691, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.694859, "high": 0.709437, "low": 0.680282, "close": 0.699718, "volume": 241122}, "trend_line": 0.656889, "activity_lines": {"activity_5": 0.697127, "activity_10": 0.692739, "activity_20": 0.677182, "activity_30": 0.669129}, "trend_signal": 1, "fair_value": 0.533244, "relative_strength": 8.152061, "rate_of_change": 0.567375452208644, "market_dynamics": 0.635838, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.680282, "high": 0.767747, "low": 0.680282, "close": 0.74831, "volume": 284119}, "trend_line": 0.660928, "activity_lines": {"activity_5": 0.713648, "activity_10": 0.703959, "activity_20": 0.684863, "activity_30": 0.675027}, "trend_signal": 1, "fair_value": 0.534969, "relative_strength": 13.75742, "rate_of_change": 0.6148679609492647, "market_dynamics": 0.865607, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74831, "high": 0.74831, "low": 0.699718, "close": 0.716725, "volume": 11523}, "trend_line": 0.663914, "activity_lines": {"activity_5": 0.717049, "activity_10": 0.707935, "activity_20": 0.689005, "activity_30": 0.678627}, "trend_signal": 1, "fair_value": 0.536545, "relative_strength": 12.788511, "rate_of_change": 0.4517889997095061, "market_dynamics": 0.919838, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.704577, "high": 0.728873, "low": 0.680282, "close": 0.685141, "volume": 36682}, "trend_line": 0.666812, "activity_lines": {"activity_5": 0.709113, "activity_10": 0.70524, "activity_20": 0.689942, "activity_30": 0.679997}, "trend_signal": 1, "fair_value": 0.537919, "relative_strength": 10.445885, "rate_of_change": 0.4365023180713099, "market_dynamics": 0.707178, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.680282, "high": 0.704577, "low": 0.680282, "close": 0.680282, "volume": 73331}, "trend_line": 0.668744, "activity_lines": {"activity_5": 0.699232, "activity_10": 0.70122, "activity_20": 0.690231, "activity_30": 0.680866}, "trend_signal": 1, "fair_value": 0.539261, "relative_strength": 11.655906, "rate_of_change": 0.28973683736946015, "market_dynamics": 0.47167, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.680282, "high": 0.728873, "low": 0.680282, "close": 0.719155, "volume": 261011}, "trend_line": 0.671972, "activity_lines": {"activity_5": 0.703606, "activity_10": 0.70471, "activity_20": 0.694084, "activity_30": 0.684118}, "trend_signal": 1, "fair_value": 0.540826, "relative_strength": 16.246898, "rate_of_change": 0.48269591951479324, "market_dynamics": 0.256317, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.719155, "high": 0.719155, "low": 0.694859, "close": 0.694859, "volume": 13121}, "trend_line": 0.673585, "activity_lines": {"activity_5": 0.698585, "activity_10": 0.702987, "activity_20": 0.695368, "activity_30": 0.685595}, "trend_signal": 1, "fair_value": 0.542262, "relative_strength": 11.130151, "rate_of_change": 0.2400397635615733, "market_dynamics": -0.055493, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.704577, "high": 0.719155, "low": 0.680282, "close": 0.704577, "volume": 253270}, "trend_line": 0.676006, "activity_lines": {"activity_5": 0.700366, "activity_10": 0.703296, "activity_20": 0.697393, "activity_30": 0.687594}, "trend_signal": 1, "fair_value": 0.54376, "relative_strength": 7.597559, "rate_of_change": 0.3594201177282758, "market_dynamics": -0.056014, "expectation": {"probability": 34.6593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.704577, "high": 0.719155, "low": 0.69, "close": 0.709437, "volume": 36895}, "trend_line": 0.677945, "activity_lines": {"activity_5": 0.704577, "activity_10": 0.704489, "activity_20": 0.699695, "activity_30": 0.689751}, "trend_signal": 1, "fair_value": 0.545289, "relative_strength": 8.131973, "rate_of_change": 0.2868317736824857, "market_dynamics": -0.248847, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.709437, "high": 0.743451, "low": 0.680282, "close": 0.685141, "volume": 149424}, "trend_line": 0.679074, "activity_lines": {"activity_5": 0.69907, "activity_10": 0.700734, "activity_20": 0.699313, "activity_30": 0.690215}, "trend_signal": 1, "fair_value": 0.546636, "relative_strength": 6.021074, "rate_of_change": 0.16653268332975912, "market_dynamics": -0.641149, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.738592, "low": 0.680282, "close": 0.709437, "volume": 107522}, "trend_line": 0.680209, "activity_lines": {"activity_5": 0.701338, "activity_10": 0.701662, "activity_20": 0.70106, "activity_30": 0.692174}, "trend_signal": 1, "fair_value": 0.548152, "relative_strength": 9.946577, "rate_of_change": 0.1671393691998217, "market_dynamics": -0.66107, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.709437, "high": 0.728873, "low": 0.680282, "close": 0.694859, "volume": 33229}, "trend_line": 0.682144, "activity_lines": {"activity_5": 0.699394, "activity_10": 0.699763, "activity_20": 0.700956, "activity_30": 0.693119}, "trend_signal": 1, "fair_value": 0.549289, "relative_strength": 7.107677, "rate_of_change": 0.2844713904108914, "market_dynamics": -0.912799, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.694859, "high": 0.719155, "low": 0.675, "close": 0.675, "volume": 7392}, "trend_line": 0.68213, "activity_lines": {"activity_5": 0.690831, "activity_10": 0.695224, "activity_20": 0.698822, "activity_30": 0.692658}, "trend_signal": 1, "fair_value": 0.550382, "relative_strength": 5.143968, "rate_of_change": -0.00205235258243985, "market_dynamics": -1.010246, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.655, "close": 0.675, "volume": 12415}, "trend_line": 0.683088, "activity_lines": {"activity_5": 0.684239, "activity_10": 0.691444, "activity_20": 0.696643, "activity_30": 0.692198}, "trend_signal": 1, "fair_value": 0.551696, "relative_strength": 4.527397, "rate_of_change": 0.14044243765851294, "market_dynamics": -1.10936, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 19803}, "trend_line": 0.683717, "activity_lines": {"activity_5": 0.678277, "activity_10": 0.68694, "activity_20": 0.693921, "activity_30": 0.691354}, "trend_signal": 0, "fair_value": 0.553034, "relative_strength": 2.560644, "rate_of_change": 0.09208184011430308, "market_dynamics": -1.254056, "expectation": {"probability": 53.668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02a098d-9168-4e26-91eb-ed50fab10435/", "share_image": "https://sharemaestro.com/terminal/d02a098d-9168-4e26-91eb-ed50fab10435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}