{"ticker": {"uuid": "d02babc3-868d-47aa-9130-47ff3ae5e67b", "symbol": "IWFQ", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWFQ rose 7.41%, moving from 5,989.00 to 6,433.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.91 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,433.00"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6448.0, "high": 6479.0, "low": 6416.0, "close": 6433.0, "volume": 141630}, "trend_line": 6061.5, "activity_lines": {"activity_5": 6385.666667, "activity_10": 6295.836364, "activity_20": 6182.552381, "activity_30": 6132.944086}, "trend_signal": 1, "fair_value": 5289.564103, "relative_strength": 2.907252, "rate_of_change": 0.27239993715349275, "market_dynamics": 0.779716, "expectation": {"probability": 58.9511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4236.0, "high": 4251.160156, "low": 4167.0, "close": 4169.5, "volume": 149955}, "trend_line": 4055.066667, "activity_lines": {"activity_5": 4179.033333, "activity_10": 4146.654545, "activity_20": 4112.730952, "activity_30": 4089.453763}, "trend_signal": 1, "fair_value": 3828.362179, "relative_strength": 2.968208, "rate_of_change": 0.1061527447391771, "market_dynamics": 0.696965, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4189.0, "high": 4258.0, "low": 4179.52002, "close": 4237.5, "volume": 130974}, "trend_line": 4062.833333, "activity_lines": {"activity_5": 4203.2, "activity_10": 4166.918182, "activity_20": 4125.633333, "activity_30": 4101.223656}, "trend_signal": 1, "fair_value": 3835.00641, "relative_strength": 3.408154, "rate_of_change": 0.1915299213994399, "market_dynamics": 1.014169, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4226.0, "high": 4245.47998, "low": 4160.839844, "close": 4176.0, "volume": 182616}, "trend_line": 4068.216667, "activity_lines": {"activity_5": 4197.166667, "activity_10": 4172.736364, "activity_20": 4131.728571, "activity_30": 4108.524731}, "trend_signal": 1, "fair_value": 3841.775641, "relative_strength": 4.244635, "rate_of_change": 0.1325019649778507, "market_dynamics": 1.136625, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4162.0, "high": 4268.0, "low": 4157.0, "close": 4262.5, "volume": 165082}, "trend_line": 4076.5, "activity_lines": {"activity_5": 4218.633333, "activity_10": 4193.227273, "activity_20": 4146.347619, "activity_30": 4121.05914}, "trend_signal": 1, "fair_value": 3848.852564, "relative_strength": 5.257217, "rate_of_change": 0.20361091057886513, "market_dynamics": 1.213182, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4285.0, "high": 4285.0, "low": 4163.47998, "close": 4163.0, "volume": 127334}, "trend_line": 4084.083333, "activity_lines": {"activity_5": 4202.5, "activity_10": 4193.081818, "activity_20": 4150.880952, "activity_30": 4126.639785}, "trend_signal": 1, "fair_value": 3855.391026, "relative_strength": 6.554199, "rate_of_change": 0.186025585673986, "market_dynamics": 1.116803, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4151.0, "high": 4233.680176, "low": 4139.319824, "close": 4223.5, "volume": 124540}, "trend_line": 4095.5, "activity_lines": {"activity_5": 4209.766667, "activity_10": 4202.627273, "activity_20": 4161.07619, "activity_30": 4135.634409}, "trend_signal": 1, "fair_value": 3861.759615, "relative_strength": 5.413459, "rate_of_change": 0.27954050074717124, "market_dynamics": 0.925381, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4208.0, "high": 4330.680176, "low": 4204.319824, "close": 4321.0, "volume": 126675}, "trend_line": 4109.416667, "activity_lines": {"activity_5": 4245.933333, "activity_10": 4226.672727, "activity_20": 4179.788095, "activity_30": 4150.182796}, "trend_signal": 1, "fair_value": 3869.185897, "relative_strength": 4.540593, "rate_of_change": 0.33980385789281936, "market_dynamics": 0.956174, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4303.0, "high": 4382.52002, "low": 4303.0, "close": 4362.0, "volume": 236927}, "trend_line": 4124.366667, "activity_lines": {"activity_5": 4290.2, "activity_10": 4254.009091, "activity_20": 4201.461905, "activity_30": 4166.478495}, "trend_signal": 1, "fair_value": 3877.442308, "relative_strength": 5.005697, "rate_of_change": 0.3637985926336784, "market_dynamics": 0.95718, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4353.0, "high": 4380.0, "low": 4289.319824, "close": 4312.0, "volume": 157381}, "trend_line": 4135.716667, "activity_lines": {"activity_5": 4305.4, "activity_10": 4268.509091, "activity_20": 4216.738095, "activity_30": 4178.583871}, "trend_signal": 1, "fair_value": 3884.717949, "relative_strength": 5.474554, "rate_of_change": 0.27519376710158666, "market_dynamics": 1.166007, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4296.0, "high": 4351.52002, "low": 4290.799805, "close": 4294.0, "volume": 126824}, "trend_line": 4144.6, "activity_lines": {"activity_5": 4311.3, "activity_10": 4277.627273, "activity_20": 4228.65, "activity_30": 4188.795699}, "trend_signal": 1, "fair_value": 3891.615385, "relative_strength": 5.50999, "rate_of_change": 0.21479549290412442, "market_dynamics": 1.233252, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4316.0, "high": 4333.0, "low": 4187.319824, "close": 4202.5, "volume": 90460}, "trend_line": 4153.15, "activity_lines": {"activity_5": 4277.966667, "activity_10": 4268.609091, "activity_20": 4230.378571, "activity_30": 4192.531183}, "trend_signal": 1, "fair_value": 3897.830128, "relative_strength": 6.893219, "rate_of_change": 0.2062925252135133, "market_dynamics": 0.842221, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4239.0, "high": 4341.0, "low": 4218.319824, "close": 4278.5, "volume": 125509}, "trend_line": 4161.166667, "activity_lines": {"activity_5": 4271.366667, "activity_10": 4272.809091, "activity_20": 4238.738095, "activity_30": 4200.61828}, "trend_signal": 1, "fair_value": 3904.394231, "relative_strength": 7.580449, "rate_of_change": 0.193026184943977, "market_dynamics": 0.462899, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4302.0, "high": 4399.52002, "low": 4302.0, "close": 4390.5, "volume": 168731}, "trend_line": 4166.316667, "activity_lines": {"activity_5": 4304.933333, "activity_10": 4296.627273, "activity_20": 4256.714286, "activity_30": 4215.413978}, "trend_signal": 1, "fair_value": 3912.125, "relative_strength": 8.411681, "rate_of_change": 0.12376336763536887, "market_dynamics": 0.440664, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4397.0, "high": 4409.0, "low": 4357.359863, "close": 4386.0, "volume": 98856}, "trend_line": 4174.7, "activity_lines": {"activity_5": 4335.1, "activity_10": 4315.727273, "activity_20": 4272.964286, "activity_30": 4229.587097}, "trend_signal": 1, "fair_value": 3919.051282, "relative_strength": 7.996991, "rate_of_change": 0.2012168942030101, "market_dynamics": 0.382705, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4383.0, "high": 4446.0, "low": 4358.47998, "close": 4401.0, "volume": 113045}, "trend_line": 4183.333333, "activity_lines": {"activity_5": 4365.333333, "activity_10": 4335.309091, "activity_20": 4289.388095, "activity_30": 4244.187097}, "trend_signal": 1, "fair_value": 3926.314103, "relative_strength": 4.99672, "rate_of_change": 0.20680127913382437, "market_dynamics": 0.694121, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4392.0, "high": 4403.680176, "low": 4305.959961, "close": 4335.5, "volume": 261327}, "trend_line": 4192.45, "activity_lines": {"activity_5": 4366.6, "activity_10": 4338.654545, "activity_20": 4298.097619, "activity_30": 4254.004301}, "trend_signal": 1, "fair_value": 3933.342949, "relative_strength": 3.793974, "rate_of_change": 0.21792829483808754, "market_dynamics": 0.866645, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4327.0, "high": 4356.0, "low": 4283.640137, "close": 4336.5, "volume": 122961}, "trend_line": 4199.566667, "activity_lines": {"activity_5": 4359.333333, "activity_10": 4340.145455, "activity_20": 4305.52381, "activity_30": 4263.297849}, "trend_signal": 1, "fair_value": 3940.227564, "relative_strength": 4.812799, "rate_of_change": 0.16974959749073296, "market_dynamics": 0.635295, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4323.0, "high": 4355.0, "low": 4267.240234, "close": 4301.5, "volume": 159386}, "trend_line": 4209.0, "activity_lines": {"activity_5": 4336.533333, "activity_10": 4334.990909, "activity_20": 4308.452381, "activity_30": 4269.874194}, "trend_signal": 1, "fair_value": 3946.378205, "relative_strength": 5.476784, "rate_of_change": 0.2246263423825758, "market_dynamics": 0.344014, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4315.0, "high": 4452.0, "low": 4311.640137, "close": 4423.5, "volume": 104255}, "trend_line": 4224.266667, "activity_lines": {"activity_5": 4360.333333, "activity_10": 4353.118182, "activity_20": 4322.307143, "activity_30": 4283.712903}, "trend_signal": 1, "fair_value": 3953.121795, "relative_strength": 6.86242, "rate_of_change": 0.3627148253741951, "market_dynamics": 0.245856, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4433.0, "high": 4456.0, "low": 4308.47998, "close": 4310.0, "volume": 89681}, "trend_line": 4235.083333, "activity_lines": {"activity_5": 4343.8, "activity_10": 4348.581818, "activity_20": 4324.269048, "activity_30": 4289.244086}, "trend_signal": 1, "fair_value": 3959.554487, "relative_strength": 6.786775, "rate_of_change": 0.25606020766869625, "market_dynamics": -0.109796, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4290.0, "high": 4333.0, "low": 4216.0, "close": 4229.5, "volume": 119088}, "trend_line": 4240.233333, "activity_lines": {"activity_5": 4306.5, "activity_10": 4329.118182, "activity_20": 4318.095238, "activity_30": 4288.883871}, "trend_signal": 1, "fair_value": 3966.435897, "relative_strength": 6.285148, "rate_of_change": 0.12160327424661199, "market_dynamics": -0.436394, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4252.0, "high": 4404.0, "low": 4237.0, "close": 4373.5, "volume": 262958}, "trend_line": 4250.75, "activity_lines": {"activity_5": 4324.266667, "activity_10": 4335.345455, "activity_20": 4325.35, "activity_30": 4297.48172}, "trend_signal": 1, "fair_value": 3973.080128, "relative_strength": 7.822187, "rate_of_change": 0.24802095012444142, "market_dynamics": -0.35844, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4364.0, "high": 4457.0, "low": 4350.0, "close": 4448.0, "volume": 131683}, "trend_line": 4261.75, "activity_lines": {"activity_5": 4364.4, "activity_10": 4353.390909, "activity_20": 4339.052381, "activity_30": 4310.207527}, "trend_signal": 1, "fair_value": 3979.766026, "relative_strength": 10.307188, "rate_of_change": 0.25877786273010644, "market_dynamics": -0.449571, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4472.0, "high": 4515.359863, "low": 4452.509766, "close": 4498.0, "volume": 113518}, "trend_line": 4274.266667, "activity_lines": {"activity_5": 4411.433333, "activity_10": 4379.481818, "activity_20": 4356.221429, "activity_30": 4325.449462}, "trend_signal": 1, "fair_value": 3986.766026, "relative_strength": 9.191971, "rate_of_change": 0.2936978236639848, "market_dynamics": -0.119088, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4486.0, "high": 4532.0, "low": 4480.0, "close": 4490.0, "volume": 124884}, "trend_line": 4287.566667, "activity_lines": {"activity_5": 4450.833333, "activity_10": 4402.081818, "activity_20": 4371.507143, "activity_30": 4339.367742}, "trend_signal": 1, "fair_value": 3993.451923, "relative_strength": 8.990062, "rate_of_change": 0.311164488231033, "market_dynamics": 0.379616, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4486.0, "high": 4493.0, "low": 4440.359863, "close": 4477.0, "volume": 97933}, "trend_line": 4301.933333, "activity_lines": {"activity_5": 4473.9, "activity_10": 4420.7, "activity_20": 4383.997619, "activity_30": 4351.589247}, "trend_signal": 1, "fair_value": 4000.070513, "relative_strength": 7.84092, "rate_of_change": 0.33507737875134236, "market_dynamics": 0.525864, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4476.0, "high": 4538.200195, "low": 4456.0, "close": 4530.0, "volume": 135288}, "trend_line": 4316.533333, "activity_lines": {"activity_5": 4498.133333, "activity_10": 4446.381818, "activity_20": 4400.328571, "activity_30": 4366.303226}, "trend_signal": 1, "fair_value": 4006.810897, "relative_strength": 8.477818, "rate_of_change": 0.3393822932588054, "market_dynamics": 0.679257, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4546.0, "high": 4647.879883, "low": 4521.680176, "close": 4605.0, "volume": 1067116}, "trend_line": 4331.5, "activity_lines": {"activity_5": 4536.933333, "activity_10": 4482.181818, "activity_20": 4422.807143, "activity_30": 4384.913978}, "trend_signal": 1, "fair_value": 4014.144231, "relative_strength": 9.655623, "rate_of_change": 0.34672886423879, "market_dynamics": 0.92863, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4610.0, "high": 4674.0, "low": 4605.0, "close": 4623.0, "volume": 115720}, "trend_line": 4345.733333, "activity_lines": {"activity_5": 4571.266667, "activity_10": 4515.736364, "activity_20": 4445.842857, "activity_30": 4403.72043}, "trend_signal": 1, "fair_value": 4021.782051, "relative_strength": 8.059039, "rate_of_change": 0.32860055408057554, "market_dynamics": 1.020795, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4660.0, "high": 4685.0, "low": 4632.040039, "close": 4663.0, "volume": 83162}, "trend_line": 4360.783333, "activity_lines": {"activity_5": 4610.6, "activity_10": 4552.936364, "activity_20": 4471.207143, "activity_30": 4424.189247}, "trend_signal": 1, "fair_value": 4029.516026, "relative_strength": 8.199565, "rate_of_change": 0.3463166937951685, "market_dynamics": 1.255646, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4660.0, "high": 4669.0, "low": 4570.0, "close": 4578.5, "volume": 113947}, "trend_line": 4374.416667, "activity_lines": {"activity_5": 4610.233333, "activity_10": 4568.354545, "activity_20": 4486.766667, "activity_30": 4438.235484}, "trend_signal": 1, "fair_value": 4036.189103, "relative_strength": 6.548538, "rate_of_change": 0.3126349776846412, "market_dynamics": 1.258784, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4575.0, "high": 4660.0, "low": 4564.0, "close": 4647.5, "volume": 112243}, "trend_line": 4388.083333, "activity_lines": {"activity_5": 4626.1, "activity_10": 4589.972727, "activity_20": 4507.107143, "activity_30": 4455.853763}, "trend_signal": 1, "fair_value": 4043.653846, "relative_strength": 8.712579, "rate_of_change": 0.3124225934648298, "market_dynamics": 1.134545, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4661.0, "high": 4696.0, "low": 4607.339844, "close": 4693.5, "volume": 78287}, "trend_line": 4405.333333, "activity_lines": {"activity_5": 4649.466667, "activity_10": 4614.972727, "activity_20": 4530.071429, "activity_30": 4475.558065}, "trend_signal": 1, "fair_value": 4051.195513, "relative_strength": 11.722466, "rate_of_change": 0.3931101278381306, "market_dynamics": 1.088949, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4725.0, "high": 4760.359863, "low": 4711.0, "close": 4759.5, "volume": 145581}, "trend_line": 4421.9, "activity_lines": {"activity_5": 4688.933333, "activity_10": 4647.509091, "activity_20": 4557.878571, "activity_30": 4498.407527}, "trend_signal": 1, "fair_value": 4059.967949, "relative_strength": 10.33394, "rate_of_change": 0.37605932962894034, "market_dynamics": 1.116676, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4758.0, "high": 4841.0, "low": 4747.0, "close": 4840.5, "volume": 134398}, "trend_line": 4444.483333, "activity_lines": {"activity_5": 4746.3, "activity_10": 4690.018182, "activity_20": 4591.621429, "activity_30": 4525.413978}, "trend_signal": 1, "fair_value": 4068.554487, "relative_strength": 12.120626, "rate_of_change": 0.5107155973676586, "market_dynamics": 1.318286, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4860.0, "high": 4939.0, "low": 4849.0, "close": 4926.5, "volume": 249462}, "trend_line": 4467.916667, "activity_lines": {"activity_5": 4820.5, "activity_10": 4741.790909, "activity_20": 4631.461905, "activity_30": 4556.511828}, "trend_signal": 1, "fair_value": 4077.560897, "relative_strength": 14.270485, "rate_of_change": 0.5272454016422855, "market_dynamics": 1.477225, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4940.0, "high": 5004.0, "low": 4878.319824, "close": 4985.0, "volume": 201622}, "trend_line": 4490.05, "activity_lines": {"activity_5": 4891.0, "activity_10": 4796.027273, "activity_20": 4674.059524, "activity_30": 4589.872043}, "trend_signal": 1, "fair_value": 4087.150641, "relative_strength": 13.049334, "rate_of_change": 0.4953837470487397, "market_dynamics": 1.639972, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4955.0, "high": 5039.0, "low": 4897.319824, "close": 5024.0, "volume": 135247}, "trend_line": 4512.116667, "activity_lines": {"activity_5": 4952.0, "activity_10": 4849.081818, "activity_20": 4717.283333, "activity_30": 4624.32043}, "trend_signal": 1, "fair_value": 4097.471154, "relative_strength": 13.493106, "rate_of_change": 0.49145704390819817, "market_dynamics": 1.666078, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5010.0, "high": 5067.0, "low": 4992.160156, "close": 5066.5, "volume": 179690}, "trend_line": 4537.266667, "activity_lines": {"activity_5": 5005.133333, "activity_10": 4902.245455, "activity_20": 4761.114286, "activity_30": 4660.087097}, "trend_signal": 1, "fair_value": 4108.272436, "relative_strength": 14.269578, "rate_of_change": 0.5573880698594896, "market_dynamics": 1.675748, "expectation": {"probability": 62.9299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5070.0, "high": 5092.0, "low": 5000.0, "close": 5043.0, "volume": 334999}, "trend_line": 4562.233333, "activity_lines": {"activity_5": 5029.966667, "activity_10": 4943.072727, "activity_20": 4799.645238, "activity_30": 4692.715054}, "trend_signal": 1, "fair_value": 4118.182692, "relative_strength": 13.549328, "rate_of_change": 0.5502578497663659, "market_dynamics": 1.687381, "expectation": {"probability": 62.1077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5006.0, "high": 5117.720215, "low": 4975.243164, "close": 5049.0, "volume": 289243}, "trend_line": 4590.45, "activity_lines": {"activity_5": 5043.3, "activity_10": 4978.081818, "activity_20": 4835.257143, "activity_30": 4724.119355}, "trend_signal": 1, "fair_value": 4128.080128, "relative_strength": 12.268447, "rate_of_change": 0.6184836447513564, "market_dynamics": 1.691593, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5055.0, "high": 5218.0, "low": 5055.0, "close": 5191.5, "volume": 211907}, "trend_line": 4620.883333, "activity_lines": {"activity_5": 5095.966667, "activity_10": 5030.445455, "activity_20": 4880.538095, "activity_30": 4762.896774}, "trend_signal": 1, "fair_value": 4138.567308, "relative_strength": 12.044045, "rate_of_change": 0.6629705802263384, "market_dynamics": 1.725986, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5186.0, "high": 5194.0, "low": 5143.200195, "close": 5172.0, "volume": 189835}, "trend_line": 4646.933333, "activity_lines": {"activity_5": 5128.366667, "activity_10": 5069.372727, "activity_20": 4920.066667, "activity_30": 4798.452688}, "trend_signal": 1, "fair_value": 4148.625, "relative_strength": 10.893732, "rate_of_change": 0.5637450271458776, "market_dynamics": 1.697225, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5186.0, "high": 5200.0, "low": 5023.120117, "close": 5121.5, "volume": 165608}, "trend_line": 4671.45, "activity_lines": {"activity_5": 5134.066667, "activity_10": 5090.418182, "activity_20": 4951.338095, "activity_30": 4829.069892}, "trend_signal": 1, "fair_value": 4157.628205, "relative_strength": 9.941483, "rate_of_change": 0.5275880939779316, "market_dynamics": 1.549699, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5104.0, "high": 5174.0, "low": 5061.040039, "close": 5149.5, "volume": 181154}, "trend_line": 4696.4, "activity_lines": {"activity_5": 5145.433333, "activity_10": 5109.972727, "activity_20": 4982.307143, "activity_30": 4859.911828}, "trend_signal": 1, "fair_value": 4166.61859, "relative_strength": 8.945462, "rate_of_change": 0.5340954093482713, "market_dynamics": 1.500016, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5153.0, "high": 5172.0, "low": 4986.48584, "close": 5006.5, "volume": 156420}, "trend_line": 4718.766667, "activity_lines": {"activity_5": 5102.033333, "activity_10": 5097.909091, "activity_20": 4996.516667, "activity_30": 4879.91828}, "trend_signal": 1, "fair_value": 4174.647436, "relative_strength": 6.86414, "rate_of_change": 0.47625132016012767, "market_dynamics": 1.013386, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5013.0, "high": 5100.0, "low": 4965.819824, "close": 5092.0, "volume": 98209}, "trend_line": 4743.95, "activity_lines": {"activity_5": 5089.966667, "activity_10": 5099.936364, "activity_20": 5016.347619, "activity_30": 4903.997849}, "trend_signal": 1, "fair_value": 4183.211538, "relative_strength": 5.072141, "rate_of_change": 0.5336846421357487, "market_dynamics": 0.548954, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5082.0, "high": 5092.0, "low": 4985.22998, "close": 5060.0, "volume": 181184}, "trend_line": 4769.233333, "activity_lines": {"activity_5": 5073.866667, "activity_10": 5094.2, "activity_20": 5030.454762, "activity_30": 4924.388172}, "trend_signal": 1, "fair_value": 4191.451923, "relative_strength": 3.155398, "rate_of_change": 0.5329595168583209, "market_dynamics": 0.13522, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5139.0, "high": 5212.0, "low": 5133.200195, "close": 5202.0, "volume": 89744}, "trend_line": 4795.183333, "activity_lines": {"activity_5": 5112.566667, "activity_10": 5113.627273, "activity_20": 5055.919048, "activity_30": 4952.308602}, "trend_signal": 1, "fair_value": 4201.076923, "relative_strength": 2.984599, "rate_of_change": 0.5441126107301704, "market_dynamics": -0.326775, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5208.0, "high": 5252.544922, "low": 5169.0, "close": 5205.0, "volume": 138692}, "trend_line": 4825.016667, "activity_lines": {"activity_5": 5146.9, "activity_10": 5131.136364, "activity_20": 5078.911905, "activity_30": 4978.748387}, "trend_signal": 1, "fair_value": 4210.708333, "relative_strength": 2.936958, "rate_of_change": 0.6221521040642957, "market_dynamics": -0.372322, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5214.0, "high": 5304.0, "low": 5191.0, "close": 5220.5, "volume": 138900}, "trend_line": 4858.05, "activity_lines": {"activity_5": 5182.7, "activity_10": 5148.518182, "activity_20": 5100.8, "activity_30": 5004.263441}, "trend_signal": 1, "fair_value": 4220.221154, "relative_strength": 4.25949, "rate_of_change": 0.6846262983074647, "market_dynamics": -0.383481, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5234.0, "high": 5239.799805, "low": 5147.0, "close": 5156.0, "volume": 84289}, "trend_line": 4884.133333, "activity_lines": {"activity_5": 5182.733333, "activity_10": 5151.054545, "activity_20": 5113.488095, "activity_30": 5023.486022}, "trend_signal": 1, "fair_value": 4229.208333, "relative_strength": 3.267371, "rate_of_change": 0.536909521309982, "market_dynamics": -0.453583, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5213.0, "high": 5304.0, "low": 5162.47998, "close": 5295.5, "volume": 123150}, "trend_line": 4912.383333, "activity_lines": {"activity_5": 5225.0, "activity_10": 5179.6, "activity_20": 5137.040476, "activity_30": 5050.025806}, "trend_signal": 1, "fair_value": 4238.891026, "relative_strength": 6.139759, "rate_of_change": 0.578403538026426, "market_dynamics": -0.427716, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5280.0, "high": 5350.0, "low": 5264.029785, "close": 5339.5, "volume": 127714}, "trend_line": 4940.433333, "activity_lines": {"activity_5": 5266.233333, "activity_10": 5213.9, "activity_20": 5161.916667, "activity_30": 5077.58172}, "trend_signal": 1, "fair_value": 4248.685897, "relative_strength": 7.969206, "rate_of_change": 0.5710059272363422, "market_dynamics": -0.332887, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5350.0, "high": 5432.0, "low": 5340.755859, "close": 5398.0, "volume": 234221}, "trend_line": 4970.7, "activity_lines": {"activity_5": 5317.8, "activity_10": 5254.872727, "activity_20": 5189.602381, "activity_30": 5107.102151}, "trend_signal": 1, "fair_value": 4258.461538, "relative_strength": 7.622917, "rate_of_change": 0.6126318272089892, "market_dynamics": -0.067188, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5395.0, "high": 5451.0, "low": 5357.0, "close": 5387.0, "volume": 381177}, "trend_line": 5001.033333, "activity_lines": {"activity_5": 5352.833333, "activity_10": 5289.327273, "activity_20": 5213.585714, "activity_30": 5133.960215}, "trend_signal": 1, "fair_value": 4267.74359, "relative_strength": 8.051455, "rate_of_change": 0.6102426821172168, "market_dynamics": 0.277613, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5365.0, "high": 5371.0, "low": 5308.98291, "close": 5350.0, "volume": 242224}, "trend_line": 5028.366667, "activity_lines": {"activity_5": 5364.433333, "activity_10": 5310.136364, "activity_20": 5231.852381, "activity_30": 5156.474194}, "trend_signal": 1, "fair_value": 4276.698718, "relative_strength": 6.525487, "rate_of_change": 0.5465537255998114, "market_dynamics": 0.42052, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5361.0, "high": 5395.0, "low": 5322.0, "close": 5361.5, "volume": 193689}, "trend_line": 5053.583333, "activity_lines": {"activity_5": 5366.933333, "activity_10": 5328.345455, "activity_20": 5249.47619, "activity_30": 5177.966667}, "trend_signal": 1, "fair_value": 4285.676282, "relative_strength": 5.849427, "rate_of_change": 0.5014882101874244, "market_dynamics": 0.508455, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5357.0, "high": 5376.189941, "low": 5247.0, "close": 5241.5, "volume": 224176}, "trend_line": 5074.2, "activity_lines": {"activity_5": 5325.033333, "activity_10": 5319.254545, "activity_20": 5254.064286, "activity_30": 5190.090323}, "trend_signal": 1, "fair_value": 4293.394231, "relative_strength": 4.455533, "rate_of_change": 0.4079613541815565, "market_dynamics": 0.160846, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5253.0, "high": 5310.0, "low": 5126.0, "close": 5200.0, "volume": 269722}, "trend_line": 5092.1, "activity_lines": {"activity_5": 5275.833333, "activity_10": 5301.9, "activity_20": 5253.866667, "activity_30": 5198.206452}, "trend_signal": 1, "fair_value": 4301.121795, "relative_strength": 1.809525, "rate_of_change": 0.3527649678767204, "market_dynamics": -0.151943, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5240.0, "high": 5351.0, "low": 5123.974121, "close": 5134.5, "volume": 209600}, "trend_line": 5110.633333, "activity_lines": {"activity_5": 5218.0, "activity_10": 5272.727273, "activity_20": 5246.683333, "activity_30": 5200.941935}, "trend_signal": 1, "fair_value": 4308.13141, "relative_strength": 1.707907, "rate_of_change": 0.3639624712790283, "market_dynamics": -0.50872, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5096.0, "high": 5209.597168, "low": 4800.899902, "close": 5190.5, "volume": 208961}, "trend_line": 5128.733333, "activity_lines": {"activity_5": 5195.666667, "activity_10": 5255.3, "activity_20": 5244.42619, "activity_30": 5206.094624}, "trend_signal": 1, "fair_value": 4315.266026, "relative_strength": 2.693153, "rate_of_change": 0.3541635413976267, "market_dynamics": -0.827605, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5219.0, "high": 5371.493164, "low": 5199.301758, "close": 5337.5, "volume": 204391}, "trend_line": 5150.2, "activity_lines": {"activity_5": 5232.966667, "activity_10": 5263.972727, "activity_20": 5256.17381, "activity_30": 5219.563441}, "trend_signal": 1, "fair_value": 4323.083333, "relative_strength": 3.576322, "rate_of_change": 0.41855689516699784, "market_dynamics": -0.792929, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5330.0, "high": 5372.0, "low": 5301.0, "close": 5317.5, "volume": 198697}, "trend_line": 5168.8, "activity_lines": {"activity_5": 5265.2, "activity_10": 5268.245455, "activity_20": 5265.228571, "activity_30": 5230.356989}, "trend_signal": 1, "fair_value": 4330.644231, "relative_strength": 2.808001, "rate_of_change": 0.36115102326123966, "market_dynamics": -0.805711, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5321.0, "high": 5367.0, "low": 5297.0, "close": 5333.0, "volume": 154689}, "trend_line": 5185.216667, "activity_lines": {"activity_5": 5297.533333, "activity_10": 5275.736364, "activity_20": 5274.82619, "activity_30": 5240.950538}, "trend_signal": 1, "fair_value": 4338.358974, "relative_strength": 2.353387, "rate_of_change": 0.3176107994118462, "market_dynamics": -0.722592, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5357.0, "high": 5377.0, "low": 5131.0, "close": 5133.0, "volume": 466330}, "trend_line": 5192.1, "activity_lines": {"activity_5": 5254.333333, "activity_10": 5248.045455, "activity_20": 5264.502381, "activity_30": 5237.58172}, "trend_signal": 1, "fair_value": 4345.099359, "relative_strength": 0.736785, "rate_of_change": 0.13274918758569737, "market_dynamics": -0.721909, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5185.0, "high": 5304.919922, "low": 5170.040039, "close": 5304.5, "volume": 116672}, "trend_line": 5202.75, "activity_lines": {"activity_5": 5268.4, "activity_10": 5256.154545, "activity_20": 5269.909524, "activity_30": 5244.833333}, "trend_signal": 1, "fair_value": 4353.137821, "relative_strength": 2.726407, "rate_of_change": 0.20511931588373944, "market_dynamics": -0.858679, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5299.0, "high": 5344.0, "low": 5264.074219, "close": 5281.0, "volume": 111887}, "trend_line": 5211.316667, "activity_lines": {"activity_5": 5267.033333, "activity_10": 5260.818182, "activity_20": 5272.066667, "activity_30": 5249.88172}, "trend_signal": 1, "fair_value": 4360.99359, "relative_strength": 2.562164, "rate_of_change": 0.164656518187498, "market_dynamics": -0.971184, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5284.0, "high": 5349.348145, "low": 5249.0, "close": 5315.5, "volume": 168239}, "trend_line": 5219.616667, "activity_lines": {"activity_5": 5280.933333, "activity_10": 5273.218182, "activity_20": 5276.457143, "activity_30": 5256.603226}, "trend_signal": 1, "fair_value": 4369.798077, "relative_strength": 1.890094, "rate_of_change": 0.15926877083787436, "market_dynamics": -1.025297, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5300.0, "high": 5423.0, "low": 5278.939941, "close": 5371.5, "volume": 241762}, "trend_line": 5230.566667, "activity_lines": {"activity_5": 5313.633333, "activity_10": 5294.454545, "activity_20": 5285.640476, "activity_30": 5266.402151}, "trend_signal": 1, "fair_value": 4378.714744, "relative_strength": 3.226753, "rate_of_change": 0.2097855206346673, "market_dynamics": -0.935428, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5386.0, "high": 5468.098145, "low": 5355.0, "close": 5463.5, "volume": 203981}, "trend_line": 5244.383333, "activity_lines": {"activity_5": 5374.433333, "activity_10": 5329.3, "activity_20": 5302.792857, "activity_30": 5281.430108}, "trend_signal": 1, "fair_value": 4387.852564, "relative_strength": 5.080092, "rate_of_change": 0.26415237353095977, "market_dynamics": -0.603578, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5477.0, "high": 5533.0, "low": 5451.02002, "close": 5490.0, "volume": 247784}, "trend_line": 5254.333333, "activity_lines": {"activity_5": 5422.033333, "activity_10": 5362.981818, "activity_20": 5321.311905, "activity_30": 5297.276344}, "trend_signal": 1, "fair_value": 4396.711538, "relative_strength": 4.031563, "rate_of_change": 0.18972678708266763, "market_dynamics": -0.163301, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5501.0, "high": 5506.0, "low": 5440.040039, "close": 5457.5, "volume": 228743}, "trend_line": 5263.85, "activity_lines": {"activity_5": 5446.433333, "activity_10": 5385.309091, "activity_20": 5335.145238, "activity_30": 5310.383871}, "trend_signal": 1, "fair_value": 4404.900641, "relative_strength": 4.528925, "rate_of_change": 0.1811203514674462, "market_dynamics": 0.266379, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5474.0, "high": 5480.0, "low": 5304.0, "close": 5378.5, "volume": 339626}, "trend_line": 5272.416667, "activity_lines": {"activity_5": 5432.733333, "activity_10": 5391.090909, "activity_20": 5340.683333, "activity_30": 5317.780645}, "trend_signal": 1, "fair_value": 4411.644231, "relative_strength": 3.703128, "rate_of_change": 0.16274527199673341, "market_dynamics": 0.564055, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5364.0, "high": 5529.0, "low": 5330.0, "close": 5527.0, "volume": 114758}, "trend_line": 5285.0, "activity_lines": {"activity_5": 5464.333333, "activity_10": 5422.763636, "activity_20": 5360.178571, "activity_30": 5334.205376}, "trend_signal": 1, "fair_value": 4419.198718, "relative_strength": 7.687417, "rate_of_change": 0.2386634781495653, "market_dynamics": 0.686551, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5557.0, "high": 5623.019043, "low": 5520.799805, "close": 5530.0, "volume": 134501}, "trend_line": 5302.45, "activity_lines": {"activity_5": 5486.566667, "activity_10": 5451.454545, "activity_20": 5379.345238, "activity_30": 5350.011828}, "trend_signal": 1, "fair_value": 4426.788462, "relative_strength": 7.582281, "rate_of_change": 0.3301797540208102, "market_dynamics": 0.697612, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5525.0, "high": 5659.763184, "low": 5477.811035, "close": 5644.0, "volume": 205484}, "trend_line": 5320.85, "activity_lines": {"activity_5": 5542.366667, "activity_10": 5493.654545, "activity_20": 5408.688095, "activity_30": 5372.047312}, "trend_signal": 1, "fair_value": 4435.682692, "relative_strength": 6.892797, "rate_of_change": 0.347009401314497, "market_dynamics": 0.780726, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5655.0, "high": 5678.559082, "low": 5619.85791, "close": 5656.5, "volume": 173570}, "trend_line": 5340.733333, "activity_lines": {"activity_5": 5592.066667, "activity_10": 5531.954545, "activity_20": 5437.821429, "activity_30": 5393.702151}, "trend_signal": 1, "fair_value": 4444.88141, "relative_strength": 6.521864, "rate_of_change": 0.37368715524774737, "market_dynamics": 0.868314, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5641.0, "high": 5714.02002, "low": 5634.0, "close": 5684.0, "volume": 277934}, "trend_line": 5356.8, "activity_lines": {"activity_5": 5637.666667, "activity_10": 5568.427273, "activity_20": 5468.169048, "activity_30": 5415.848387}, "trend_signal": 1, "fair_value": 4453.451923, "relative_strength": 6.495357, "rate_of_change": 0.3008326010348671, "market_dynamics": 0.997068, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5680.0, "high": 5682.0, "low": 5626.812012, "close": 5651.0, "volume": 133634}, "trend_line": 5371.666667, "activity_lines": {"activity_5": 5651.9, "activity_10": 5592.2, "activity_20": 5493.266667, "activity_30": 5434.829032}, "trend_signal": 1, "fair_value": 4462.115385, "relative_strength": 5.751801, "rate_of_change": 0.2775288791816053, "market_dynamics": 1.077938, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5646.0, "high": 5653.0, "low": 5457.0, "close": 5541.0, "volume": 189377}, "trend_line": 5382.35, "activity_lines": {"activity_5": 5621.2, "activity_10": 5590.890909, "activity_20": 5505.740476, "activity_30": 5445.753763}, "trend_signal": 1, "fair_value": 4470.032051, "relative_strength": 6.190885, "rate_of_change": 0.19888302201682292, "market_dynamics": 0.911981, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5540.0, "high": 5639.0, "low": 5517.0, "close": 5555.0, "volume": 81647}, "trend_line": 5395.65, "activity_lines": {"activity_5": 5594.433333, "activity_10": 5590.718182, "activity_20": 5517.611905, "activity_30": 5456.892473}, "trend_signal": 1, "fair_value": 4477.907051, "relative_strength": 5.360663, "rate_of_change": 0.2471039601660849, "market_dynamics": 0.699776, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5548.0, "high": 5622.180176, "low": 5493.778809, "close": 5581.5, "volume": 112593}, "trend_line": 5405.183333, "activity_lines": {"activity_5": 5582.433333, "activity_10": 5594.181818, "activity_20": 5530.271429, "activity_30": 5468.882796}, "trend_signal": 1, "fair_value": 4486.897436, "relative_strength": 4.649107, "rate_of_change": 0.1766855337169815, "market_dynamics": 0.413332, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5588.0, "high": 5672.0, "low": 5567.069824, "close": 5620.5, "volume": 155706}, "trend_line": 5414.55, "activity_lines": {"activity_5": 5588.433333, "activity_10": 5602.481818, "activity_20": 5545.483333, "activity_30": 5482.774194}, "trend_signal": 1, "fair_value": 4496.75, "relative_strength": 4.843855, "rate_of_change": 0.17329045886037542, "market_dynamics": 0.19878, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5621.0, "high": 5767.939941, "low": 5589.687988, "close": 5761.5, "volume": 235694}, "trend_line": 5426.666667, "activity_lines": {"activity_5": 5645.666667, "activity_10": 5632.018182, "activity_20": 5572.680952, "activity_30": 5505.158065}, "trend_signal": 1, "fair_value": 4507.910256, "relative_strength": 4.08121, "rate_of_change": 0.22377976009087058, "market_dynamics": 0.346191, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5746.0, "high": 5785.0, "low": 5717.0, "close": 5729.0, "volume": 206589}, "trend_line": 5438.066667, "activity_lines": {"activity_5": 5684.7, "activity_10": 5651.381818, "activity_20": 5594.742857, "activity_30": 5524.663441}, "trend_signal": 1, "fair_value": 4519.461538, "relative_strength": 3.374118, "rate_of_change": 0.21007371006079956, "market_dynamics": 0.452063, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5679.0, "high": 5805.0, "low": 5606.0, "close": 5782.0, "volume": 192090}, "trend_line": 5452.466667, "activity_lines": {"activity_5": 5728.866667, "activity_10": 5676.763636, "activity_20": 5619.014286, "activity_30": 5546.852688}, "trend_signal": 1, "fair_value": 4531.157051, "relative_strength": 2.173076, "rate_of_change": 0.26479999017635497, "market_dynamics": 0.646422, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5707.0, "high": 5787.603027, "low": 5649.649902, "close": 5730.5, "volume": 588709}, "trend_line": 5464.766667, "activity_lines": {"activity_5": 5740.733333, "activity_10": 5690.272727, "activity_20": 5636.107143, "activity_30": 5564.790323}, "trend_signal": 1, "fair_value": 4542.554487, "relative_strength": 0.930586, "rate_of_change": 0.22558597330715574, "market_dynamics": 0.85609, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5741.0, "high": 5958.189941, "low": 5720.0, "close": 5727.5, "volume": 161161}, "trend_line": 5480.966667, "activity_lines": {"activity_5": 5741.666667, "activity_10": 5701.890909, "activity_20": 5650.77381, "activity_30": 5581.74086}, "trend_signal": 1, "fair_value": 4554.564103, "relative_strength": 0.480063, "rate_of_change": 0.2964444959347762, "market_dynamics": 0.62225, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5740.0, "high": 5751.970215, "low": 5693.899902, "close": 5701.0, "volume": 133279}, "trend_line": 5497.666667, "activity_lines": {"activity_5": 5726.633333, "activity_10": 5707.9, "activity_20": 5660.954762, "activity_30": 5595.936559}, "trend_signal": 1, "fair_value": 4566.012821, "relative_strength": 0.840366, "rate_of_change": 0.30469077837215625, "market_dynamics": 0.392722, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5672.0, "high": 5694.0, "low": 5569.0, "close": 5593.0, "volume": 194727}, "trend_line": 5512.95, "activity_lines": {"activity_5": 5679.633333, "activity_10": 5693.363636, "activity_20": 5659.280952, "activity_30": 5602.087097}, "trend_signal": 1, "fair_value": 4576.990385, "relative_strength": -2.687213, "rate_of_change": 0.2779967198036636, "market_dynamics": -0.067015, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5665.0, "high": 5665.0, "low": 5246.97998, "close": 5369.0, "volume": 188370}, "trend_line": 5518.9, "activity_lines": {"activity_5": 5567.033333, "activity_10": 5637.154545, "activity_20": 5635.657143, "activity_30": 5592.8}, "trend_signal": 1, "fair_value": 4586.432692, "relative_strength": -5.076222, "rate_of_change": 0.10792769751221792, "market_dynamics": -0.606346, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5399.0, "high": 5425.0, "low": 5138.149902, "close": 5263.5, "volume": 235684}, "trend_line": 5516.433333, "activity_lines": {"activity_5": 5446.8, "activity_10": 5565.145455, "activity_20": 5602.561905, "activity_30": 5576.322581}, "trend_signal": 0, "fair_value": 4594.291667, "relative_strength": -6.307634, "rate_of_change": -0.04469490296978906, "market_dynamics": -0.893568, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5266.0, "high": 5332.680176, "low": 5244.51123, "close": 5286.0, "volume": 278379}, "trend_line": 5515.383333, "activity_lines": {"activity_5": 5365.2, "activity_10": 5503.009091, "activity_20": 5572.533333, "activity_30": 5561.455914}, "trend_signal": 0, "fair_value": 4601.99359, "relative_strength": -5.944659, "rate_of_change": -0.019034037694590625, "market_dynamics": -1.065517, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5322.0, "high": 5381.0, "low": 5235.0, "close": 5235.0, "volume": 205329}, "trend_line": 5512.116667, "activity_lines": {"activity_5": 5296.033333, "activity_10": 5437.681818, "activity_20": 5538.088095, "activity_30": 5543.366667}, "trend_signal": 0, "fair_value": 4608.971154, "relative_strength": -6.856143, "rate_of_change": -0.05922826760660865, "market_dynamics": -1.110194, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5184.0, "high": 5274.0, "low": 4861.0, "close": 4916.0, "volume": 181178}, "trend_line": 5504.883333, "activity_lines": {"activity_5": 5151.6, "activity_10": 5323.927273, "activity_20": 5474.652381, "activity_30": 5504.907527}, "trend_signal": 0, "fair_value": 4613.907051, "relative_strength": -5.870914, "rate_of_change": -0.13122606862269573, "market_dynamics": -1.120486, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4630.0, "high": 5135.0, "low": 4565.660156, "close": 4916.0, "volume": 243152}, "trend_line": 5491.933333, "activity_lines": {"activity_5": 5052.3, "activity_10": 5224.954545, "activity_20": 5414.140476, "activity_30": 5466.915054}, "trend_signal": 0, "fair_value": 4619.314103, "relative_strength": -4.722071, "rate_of_change": -0.23524567582329575, "market_dynamics": -1.128563, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5023.0, "high": 5049.700195, "low": 4880.0, "close": 4903.5, "volume": 157292}, "trend_line": 5479.35, "activity_lines": {"activity_5": 4979.033333, "activity_10": 5139.454545, "activity_20": 5355.904762, "activity_30": 5428.951613}, "trend_signal": 0, "fair_value": 4624.875, "relative_strength": -8.428581, "rate_of_change": -0.2291239211588511, "market_dynamics": -1.188527, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4834.0, "high": 5065.0, "low": 4801.0, "close": 5016.0, "volume": 265939}, "trend_line": 5469.366667, "activity_lines": {"activity_5": 4967.266667, "activity_10": 5089.445455, "activity_20": 5311.969048, "activity_30": 5399.058065}, "trend_signal": 0, "fair_value": 4631.016026, "relative_strength": -7.80072, "rate_of_change": -0.18219922071048808, "market_dynamics": -1.173605, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5056.0, "high": 5191.0, "low": 4992.439941, "close": 5189.0, "volume": 375720}, "trend_line": 5463.283333, "activity_lines": {"activity_5": 5031.166667, "activity_10": 5083.827273, "activity_20": 5287.690476, "activity_30": 5380.969892}, "trend_signal": 0, "fair_value": 4638.637821, "relative_strength": -6.595609, "rate_of_change": -0.11122556541517611, "market_dynamics": -1.011249, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5165.0, "high": 5223.0, "low": 5102.0, "close": 5163.5, "volume": 126573}, "trend_line": 5453.283333, "activity_lines": {"activity_5": 5089.633333, "activity_10": 5082.881818, "activity_20": 5263.183333, "activity_30": 5361.629032}, "trend_signal": 0, "fair_value": 4646.419872, "relative_strength": -6.565874, "rate_of_change": -0.1830401132519846, "market_dynamics": -0.989835, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5238.0, "high": 5362.0, "low": 5238.0, "close": 5358.0, "volume": 187716}, "trend_line": 5448.883333, "activity_lines": {"activity_5": 5196.433333, "activity_10": 5125.109091, "activity_20": 5258.997619, "activity_30": 5355.48172}, "trend_signal": 0, "fair_value": 4656.721154, "relative_strength": -4.492043, "rate_of_change": -0.08068533636193785, "market_dynamics": -0.732917, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5309.0, "high": 5366.599121, "low": 5131.0, "close": 5173.0, "volume": 197965}, "trend_line": 5439.4, "activity_lines": {"activity_5": 5212.1, "activity_10": 5133.9, "activity_20": 5238.130952, "activity_30": 5337.682796}, "trend_signal": 0, "fair_value": 4664.666667, "relative_strength": -8.049175, "rate_of_change": -0.17404177003692384, "market_dynamics": -0.553436, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5213.0, "high": 5312.0, "low": 5205.0, "close": 5248.0, "volume": 197855}, "trend_line": 5435.05, "activity_lines": {"activity_5": 5234.8, "activity_10": 5157.972727, "activity_20": 5226.352381, "activity_30": 5325.334409}, "trend_signal": 0, "fair_value": 4673.092949, "relative_strength": -7.225925, "rate_of_change": -0.07997205574143204, "market_dynamics": -0.428176, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5212.0, "high": 5342.0, "low": 5205.0, "close": 5326.0, "volume": 173538}, "trend_line": 5428.35, "activity_lines": {"activity_5": 5268.033333, "activity_10": 5196.918182, "activity_20": 5223.77619, "activity_30": 5318.298925}, "trend_signal": 0, "fair_value": 4682.814103, "relative_strength": -6.434321, "rate_of_change": -0.12327393492239846, "market_dynamics": -0.131196, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5320.0, "high": 5379.0, "low": 5271.356934, "close": 5284.0, "volume": 256414}, "trend_line": 5420.15, "activity_lines": {"activity_5": 5278.133333, "activity_10": 5226.572727, "activity_20": 5219.27381, "activity_30": 5308.986022}, "trend_signal": 0, "fair_value": 4693.442308, "relative_strength": -7.143496, "rate_of_change": -0.15105879318763027, "market_dynamics": 0.070537, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5282.0, "high": 5313.0, "low": 5236.200195, "close": 5244.0, "volume": 262876}, "trend_line": 5406.816667, "activity_lines": {"activity_5": 5266.866667, "activity_10": 5242.263636, "activity_20": 5213.080952, "activity_30": 5297.621505}, "trend_signal": 0, "fair_value": 4702.826923, "relative_strength": -6.888751, "rate_of_change": -0.24599564587695147, "market_dynamics": 0.306925, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5252.0, "high": 5337.0, "low": 5229.399902, "close": 5320.0, "volume": 182584}, "trend_line": 5395.6, "activity_lines": {"activity_5": 5288.533333, "activity_10": 5265.809091, "activity_20": 5216.688095, "activity_30": 5292.02043}, "trend_signal": 0, "fair_value": 4712.913462, "relative_strength": -5.643004, "rate_of_change": -0.2074541766592451, "market_dynamics": 0.416385, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5332.0, "high": 5419.0, "low": 5314.165039, "close": 5394.0, "volume": 236047}, "trend_line": 5385.933333, "activity_lines": {"activity_5": 5325.066667, "activity_10": 5295.236364, "activity_20": 5229.297619, "activity_30": 5291.917204}, "trend_signal": 0, "fair_value": 4722.673077, "relative_strength": -4.47389, "rate_of_change": -0.1791583327155537, "market_dynamics": 0.555947, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5405.0, "high": 5461.0, "low": 5382.0, "close": 5450.0, "volume": 165910}, "trend_line": 5379.233333, "activity_lines": {"activity_5": 5370.533333, "activity_10": 5327.972727, "activity_20": 5248.828571, "activity_30": 5296.050538}, "trend_signal": 0, "fair_value": 4732.823718, "relative_strength": -4.643175, "rate_of_change": -0.12439812351460866, "market_dynamics": 0.572178, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5425.0, "high": 5499.0, "low": 5416.0, "close": 5467.0, "volume": 213025}, "trend_line": 5376.766667, "activity_lines": {"activity_5": 5413.4, "activity_10": 5359.054545, "activity_20": 5271.17381, "activity_30": 5301.712903}, "trend_signal": 0, "fair_value": 4742.599359, "relative_strength": -4.788851, "rate_of_change": -0.04585534494047684, "market_dynamics": 0.642839, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5472.149902, "high": 5549.0, "low": 5446.149902, "close": 5542.5, "volume": 106464}, "trend_line": 5376.35, "activity_lines": {"activity_5": 5469.233333, "activity_10": 5398.345455, "activity_20": 5301.309524, "activity_30": 5312.405376}, "trend_signal": 0, "fair_value": 4752.512821, "relative_strength": -4.773794, "rate_of_change": -0.007749397096898543, "market_dynamics": 0.740427, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5571.0, "high": 5605.347168, "low": 5420.0, "close": 5447.0, "volume": 342558}, "trend_line": 5371.866667, "activity_lines": {"activity_5": 5473.333333, "activity_10": 5416.918182, "activity_20": 5321.52381, "activity_30": 5316.963441}, "trend_signal": 0, "fair_value": 4761.641026, "relative_strength": -5.803132, "rate_of_change": -0.08338990207111013, "market_dynamics": 0.849096, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5480.0, "high": 5552.799805, "low": 5455.0, "close": 5488.0, "volume": 220356}, "trend_line": 5367.45, "activity_lines": {"activity_5": 5482.633333, "activity_10": 5437.963636, "activity_20": 5344.769048, "activity_30": 5324.455914}, "trend_signal": 0, "fair_value": 4770.474359, "relative_strength": -5.285189, "rate_of_change": -0.0822184777431747, "market_dynamics": 0.920527, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5507.0, "high": 5554.0, "low": 5477.623047, "close": 5518.5, "volume": 190543}, "trend_line": 5359.35, "activity_lines": {"activity_5": 5495.833333, "activity_10": 5460.190909, "activity_20": 5369.957143, "activity_30": 5334.201075}, "trend_signal": 0, "fair_value": 4779.0, "relative_strength": -5.099167, "rate_of_change": -0.15090964983370977, "market_dynamics": 0.947972, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5523.0, "high": 5597.0, "low": 5486.0, "close": 5581.0, "volume": 232394}, "trend_line": 5354.416667, "activity_lines": {"activity_5": 5525.3, "activity_10": 5490.281818, "activity_20": 5399.747619, "activity_30": 5348.501075}, "trend_signal": 0, "fair_value": 4788.461538, "relative_strength": -5.790126, "rate_of_change": -0.09205095767210478, "market_dynamics": 1.058993, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5560.0, "high": 5598.799805, "low": 5549.0, "close": 5549.0, "volume": 197493}, "trend_line": 5346.65, "activity_lines": {"activity_5": 5536.5, "activity_10": 5509.154545, "activity_20": 5423.32381, "activity_30": 5361.054839}, "trend_signal": 1, "fair_value": 4798.070513, "relative_strength": -4.86903, "rate_of_change": -0.14505159913810606, "market_dynamics": 1.108676, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5548.0, "high": 5624.0, "low": 5531.0, "close": 5548.0, "volume": 254174}, "trend_line": 5340.566667, "activity_lines": {"activity_5": 5546.933333, "activity_10": 5522.3, "activity_20": 5443.790476, "activity_30": 5374.045161}, "trend_signal": 1, "fair_value": 4807.291667, "relative_strength": -5.030476, "rate_of_change": -0.11377840329925437, "market_dynamics": 1.25026, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5575.0, "high": 5615.0, "low": 4892.299805, "close": 5596.5, "volume": 152194}, "trend_line": 5336.2, "activity_lines": {"activity_5": 5566.8, "activity_10": 5540.118182, "activity_20": 5465.807143, "activity_30": 5390.556989}, "trend_signal": 1, "fair_value": 4817.846154, "relative_strength": -4.86476, "rate_of_change": -0.08176411366573498, "market_dynamics": 1.30729, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5599.0, "high": 5689.078125, "low": 5563.100098, "close": 5673.0, "volume": 178812}, "trend_line": 5335.266667, "activity_lines": {"activity_5": 5604.933333, "activity_10": 5568.163636, "activity_20": 5492.345238, "activity_30": 5412.286022}, "trend_signal": 1, "fair_value": 4828.951923, "relative_strength": -2.790306, "rate_of_change": -0.017490592556499904, "market_dynamics": 1.369156, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5685.0, "high": 5720.100098, "low": 5670.0, "close": 5691.0, "volume": 289392}, "trend_line": 5338.533333, "activity_lines": {"activity_5": 5638.766667, "activity_10": 5595.427273, "activity_20": 5518.292857, "activity_30": 5435.236559}, "trend_signal": 1, "fair_value": 4840.714744, "relative_strength": -3.120957, "rate_of_change": 0.06122779242142877, "market_dynamics": 1.499272, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5712.0, "high": 5825.0, "low": 5660.799805, "close": 5812.0, "volume": 222507}, "trend_line": 5353.3, "activity_lines": {"activity_5": 5705.6, "activity_10": 5640.618182, "activity_20": 5553.252381, "activity_30": 5465.782796}, "trend_signal": 1, "fair_value": 4853.025641, "relative_strength": -3.106729, "rate_of_change": 0.2766053160841034, "market_dynamics": 1.535617, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5833.0, "high": 5869.0, "low": 5752.0, "close": 5752.5, "volume": 294492}, "trend_line": 5369.6, "activity_lines": {"activity_5": 5735.066667, "activity_10": 5670.090909, "activity_20": 5580.383333, "activity_30": 5491.537634}, "trend_signal": 1, "fair_value": 4865.557692, "relative_strength": -3.297348, "rate_of_change": 0.3044850839669023, "market_dynamics": 1.645216, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5756.0, "high": 5809.0, "low": 5644.0, "close": 5720.0, "volume": 278843}, "trend_line": 5384.066667, "activity_lines": {"activity_5": 5740.066667, "activity_10": 5688.1, "activity_20": 5601.659524, "activity_30": 5514.144086}, "trend_signal": 1, "fair_value": 4877.535256, "relative_strength": -2.960168, "rate_of_change": 0.2694179640941539, "market_dynamics": 1.639171, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5760.0, "high": 5850.0, "low": 5748.0, "close": 5838.0, "volume": 229075}, "trend_line": 5404.166667, "activity_lines": {"activity_5": 5776.166667, "activity_10": 5723.345455, "activity_20": 5631.92619, "activity_30": 5543.430108}, "trend_signal": 1, "fair_value": 4889.951923, "relative_strength": -3.780799, "rate_of_change": 0.37332375773125553, "market_dynamics": 1.517795, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5910.0, "high": 6006.0, "low": 5891.0, "close": 5939.0, "volume": 109675}, "trend_line": 5438.266667, "activity_lines": {"activity_5": 5834.933333, "activity_10": 5771.145455, "activity_20": 5669.37381, "activity_30": 5577.935484}, "trend_signal": 1, "fair_value": 4902.884615, "relative_strength": -2.699894, "rate_of_change": 0.6309946028909077, "market_dynamics": 1.423682, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5940.0, "high": 5959.0, "low": 5789.0, "close": 5789.0, "volume": 303541}, "trend_line": 5467.366667, "activity_lines": {"activity_5": 5827.166667, "activity_10": 5785.163636, "activity_20": 5689.416667, "activity_30": 5600.563441}, "trend_signal": 1, "fair_value": 4914.092949, "relative_strength": -4.563866, "rate_of_change": 0.5350969671381207, "market_dynamics": 1.357456, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5889.0, "high": 6005.0, "low": 5840.0, "close": 5906.0, "volume": 259369}, "trend_line": 5500.783333, "activity_lines": {"activity_5": 5859.933333, "activity_10": 5816.090909, "activity_20": 5718.007143, "activity_30": 5628.862366}, "trend_signal": 1, "fair_value": 4926.282051, "relative_strength": -2.563856, "rate_of_change": 0.6112022118746271, "market_dynamics": 1.358381, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5912.0, "high": 5931.836914, "low": 5415.549805, "close": 5821.0, "volume": 219660}, "trend_line": 5527.616667, "activity_lines": {"activity_5": 5854.133333, "activity_10": 5825.054545, "activity_20": 5735.711905, "activity_30": 5649.521505}, "trend_signal": 1, "fair_value": 4937.862179, "relative_strength": -2.148986, "rate_of_change": 0.4878093241561223, "market_dynamics": 1.201234, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5868.0, "high": 5976.149902, "low": 5838.0, "close": 5945.0, "volume": 157771}, "trend_line": 5552.816667, "activity_lines": {"activity_5": 5882.933333, "activity_10": 5852.481818, "activity_20": 5763.192857, "activity_30": 5676.449462}, "trend_signal": 1, "fair_value": 4950.240385, "relative_strength": -1.708246, "rate_of_change": 0.4558926842818968, "market_dynamics": 1.128449, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5938.0, "high": 5977.0, "low": 5905.236816, "close": 5960.0, "volume": 183751}, "trend_line": 5579.366667, "activity_lines": {"activity_5": 5909.6, "activity_10": 5877.690909, "activity_20": 5789.745238, "activity_30": 5702.719355}, "trend_signal": 1, "fair_value": 4963.217949, "relative_strength": -0.707507, "rate_of_change": 0.4781357208817098, "market_dynamics": 1.054639, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5966.0, "high": 5988.0, "low": 5889.899902, "close": 5937.0, "volume": 224108}, "trend_line": 5598.666667, "activity_lines": {"activity_5": 5927.2, "activity_10": 5893.827273, "activity_20": 5811.759524, "activity_30": 5725.792473}, "trend_signal": 1, "fair_value": 4976.397436, "relative_strength": -0.70467, "rate_of_change": 0.3459173980113715, "market_dynamics": 0.950824, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5956.0, "high": 5968.0, "low": 4981.75, "close": 5946.0, "volume": 185868}, "trend_line": 5624.433333, "activity_lines": {"activity_5": 5937.933333, "activity_10": 5909.327273, "activity_20": 5832.752381, "activity_30": 5748.201075}, "trend_signal": 1, "fair_value": 4989.490385, "relative_strength": -2.794741, "rate_of_change": 0.46022861392829423, "market_dynamics": 0.890505, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5941.0, "high": 5963.254883, "low": 5893.0, "close": 5945.0, "volume": 80639}, "trend_line": 5647.666667, "activity_lines": {"activity_5": 5945.666667, "activity_10": 5921.127273, "activity_20": 5851.27381, "activity_30": 5768.882796}, "trend_signal": 1, "fair_value": 5002.512821, "relative_strength": -2.307063, "rate_of_change": 0.41307866276384697, "market_dynamics": 0.661246, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5950.0, "high": 5982.0, "low": 5912.0, "close": 5925.0, "volume": 89208}, "trend_line": 5667.633333, "activity_lines": {"activity_5": 5938.466667, "activity_10": 5925.2, "activity_20": 5865.714286, "activity_30": 5786.775269}, "trend_signal": 1, "fair_value": 5015.035256, "relative_strength": -3.170853, "rate_of_change": 0.35353832259022994, "market_dynamics": 0.301994, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5973.0, "high": 6126.0, "low": 5959.899902, "close": 6095.0, "volume": 105280}, "trend_line": 5694.666667, "activity_lines": {"activity_5": 5989.266667, "activity_10": 5958.6, "activity_20": 5894.409524, "activity_30": 5814.347312}, "trend_signal": 1, "fair_value": 5028.288462, "relative_strength": -1.855852, "rate_of_change": 0.47697746857754697, "market_dynamics": 0.11809, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6074.0, "high": 6141.0, "low": 5010.399902, "close": 6123.0, "volume": 122698}, "trend_line": 5723.966667, "activity_lines": {"activity_5": 6040.4, "activity_10": 5994.254545, "activity_20": 5923.32381, "activity_30": 5841.98172}, "trend_signal": 1, "fair_value": 5042.24359, "relative_strength": -2.228613, "rate_of_change": 0.5145165066427806, "market_dynamics": 0.182764, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6077.0, "high": 6144.0, "low": 5972.049805, "close": 6035.0, "volume": 176607}, "trend_line": 5747.8, "activity_lines": {"activity_5": 6049.8, "activity_10": 6007.836364, "activity_20": 5941.12381, "activity_30": 5862.048387}, "trend_signal": 1, "fair_value": 5055.044872, "relative_strength": -2.519151, "rate_of_change": 0.4163779138932657, "market_dynamics": 0.244436, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6013.0, "high": 6108.0, "low": 5963.0, "close": 6007.0, "volume": 121890}, "trend_line": 5768.233333, "activity_lines": {"activity_5": 6043.933333, "activity_10": 6013.981818, "activity_20": 5953.938095, "activity_30": 5878.770968}, "trend_signal": 1, "fair_value": 5066.397436, "relative_strength": -3.491337, "rate_of_change": 0.355498329795747, "market_dynamics": 0.224617, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5972.0, "high": 6088.0, "low": 5545.899902, "close": 6066.0, "volume": 174123}, "trend_line": 5788.766667, "activity_lines": {"activity_5": 6053.6, "activity_10": 6027.472727, "activity_20": 5970.416667, "activity_30": 5897.98172}, "trend_signal": 1, "fair_value": 5078.778846, "relative_strength": -3.694273, "rate_of_change": 0.3559726664059992, "market_dynamics": 0.147022, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6099.0, "high": 6174.0, "low": 6042.0, "close": 6072.0, "volume": 182720}, "trend_line": 5808.933333, "activity_lines": {"activity_5": 6055.866667, "activity_10": 6039.854545, "activity_20": 5985.595238, "activity_30": 5916.254839}, "trend_signal": 1, "fair_value": 5091.150641, "relative_strength": -4.079253, "rate_of_change": 0.34837586588114033, "market_dynamics": 0.114418, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6067.0, "high": 6194.0, "low": 6045.0, "close": 6168.0, "volume": 112634}, "trend_line": 5829.783333, "activity_lines": {"activity_5": 6091.666667, "activity_10": 6067.654545, "activity_20": 6008.102381, "activity_30": 5939.42043}, "trend_signal": 1, "fair_value": 5104.650641, "relative_strength": -4.509381, "rate_of_change": 0.35892992404566754, "market_dynamics": 0.204547, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6158.0, "high": 6217.0, "low": 6122.382813, "close": 6208.0, "volume": 96000}, "trend_line": 5855.15, "activity_lines": {"activity_5": 6137.8, "activity_10": 6098.527273, "activity_20": 6032.72381, "activity_30": 5963.821505}, "trend_signal": 1, "fair_value": 5118.016026, "relative_strength": -5.662906, "rate_of_change": 0.4351219513838375, "market_dynamics": 0.565539, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6172.0, "high": 6221.0, "low": 6084.399902, "close": 6109.0, "volume": 110049}, "trend_line": 5875.85, "activity_lines": {"activity_5": 6139.4, "activity_10": 6106.636364, "activity_20": 6045.747619, "activity_30": 5980.198925}, "trend_signal": 1, "fair_value": 5131.416667, "relative_strength": -1.441503, "rate_of_change": 0.353534922247948, "market_dynamics": 0.558545, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5915.0, "high": 6066.0, "low": 5894.015137, "close": 5989.0, "volume": 193804}, "trend_line": 5891.533333, "activity_lines": {"activity_5": 6094.2, "activity_10": 6089.945455, "activity_20": 6045.490476, "activity_30": 5987.498925}, "trend_signal": 1, "fair_value": 5144.387821, "relative_strength": -3.07459, "rate_of_change": 0.26691173191963624, "market_dynamics": 0.211842, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5987.0, "high": 6038.290039, "low": 5815.0, "close": 5838.0, "volume": 162128}, "trend_line": 5900.1, "activity_lines": {"activity_5": 6003.8, "activity_10": 6044.636364, "activity_20": 6030.133333, "activity_30": 5984.045161}, "trend_signal": 1, "fair_value": 5156.262821, "relative_strength": -2.180932, "rate_of_change": 0.1454064080740397, "market_dynamics": -0.212679, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5765.0, "high": 5987.700195, "low": 5760.0, "close": 5773.0, "volume": 188810}, "trend_line": 5907.566667, "activity_lines": {"activity_5": 5907.333333, "activity_10": 5992.181818, "activity_20": 6009.066667, "activity_30": 5975.845161}, "trend_signal": 0, "fair_value": 5167.147436, "relative_strength": -3.668374, "rate_of_change": 0.1265515330248587, "market_dynamics": -0.706346, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5770.0, "high": 6034.350098, "low": 5760.0, "close": 5951.0, "volume": 160648}, "trend_line": 5921.0, "activity_lines": {"activity_5": 5896.533333, "activity_10": 5978.454545, "activity_20": 6005.028571, "activity_30": 5978.647312}, "trend_signal": 0, "fair_value": 5179.282051, "relative_strength": -5.038015, "rate_of_change": 0.22739198315000494, "market_dynamics": -0.908111, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5969.0, "high": 6107.0, "low": 5903.0, "close": 6076.0, "volume": 178376}, "trend_line": 5936.983333, "activity_lines": {"activity_5": 5944.533333, "activity_10": 5988.981818, "activity_20": 6012.680952, "activity_30": 5988.647312}, "trend_signal": 1, "fair_value": 5191.833333, "relative_strength": -4.410244, "rate_of_change": 0.2699431346056431, "market_dynamics": -0.809539, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6057.0, "high": 6228.0, "low": 6036.957031, "close": 6222.0, "volume": 163992}, "trend_line": 5955.283333, "activity_lines": {"activity_5": 6043.4, "activity_10": 6024.8, "activity_20": 6033.02381, "activity_30": 6007.035484}, "trend_signal": 1, "fair_value": 5205.291667, "relative_strength": -2.700148, "rate_of_change": 0.3082373483900798, "market_dynamics": -0.558349, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6222.0, "high": 6250.0, "low": 6194.0, "close": 6225.0, "volume": 171965}, "trend_line": 5973.083333, "activity_lines": {"activity_5": 6127.733333, "activity_10": 6058.327273, "activity_20": 6052.333333, "activity_30": 6024.436559}, "trend_signal": 1, "fair_value": 5218.971154, "relative_strength": 0.040748, "rate_of_change": 0.29889425917595164, "market_dynamics": -0.28721, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6213.0, "high": 6255.0, "low": 6152.0, "close": 6200.0, "volume": 144819}, "trend_line": 5986.016667, "activity_lines": {"activity_5": 6177.933333, "activity_10": 6084.527273, "activity_20": 6068.0, "activity_30": 6039.076344}, "trend_signal": 1, "fair_value": 5232.778846, "relative_strength": -0.197627, "rate_of_change": 0.2165269305476855, "market_dynamics": -0.060619, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6184.0, "high": 6316.0, "low": 6172.299805, "close": 6257.0, "volume": 253514}, "trend_line": 6002.833333, "activity_lines": {"activity_5": 6218.666667, "activity_10": 6120.509091, "activity_20": 6087.842857, "activity_30": 6056.55914}, "trend_signal": 1, "fair_value": 5246.657051, "relative_strength": 1.981583, "rate_of_change": 0.2809324954390361, "market_dynamics": 0.213358, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6254.0, "high": 6410.0, "low": 6239.200195, "close": 6390.0, "volume": 158041}, "trend_line": 6025.166667, "activity_lines": {"activity_5": 6283.333333, "activity_10": 6179.781818, "activity_20": 6118.871429, "activity_30": 6081.537634}, "trend_signal": 1, "fair_value": 5260.977564, "relative_strength": 4.501588, "rate_of_change": 0.3720465447079044, "market_dynamics": 0.404427, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6332.0, "high": 6437.0, "low": 6306.0, "close": 6434.0, "volume": 180466}, "trend_line": 6045.033333, "activity_lines": {"activity_5": 6341.733333, "activity_10": 6241.945455, "activity_20": 6151.971429, "activity_30": 6107.913978}, "trend_signal": 1, "fair_value": 5275.323718, "relative_strength": 2.427552, "rate_of_change": 0.32972807389395814, "market_dynamics": 0.626975, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6448.0, "high": 6479.0, "low": 6416.0, "close": 6433.0, "volume": 141630}, "trend_line": 6061.5, "activity_lines": {"activity_5": 6385.666667, "activity_10": 6295.836364, "activity_20": 6182.552381, "activity_30": 6132.944086}, "trend_signal": 1, "fair_value": 5289.564103, "relative_strength": 2.907252, "rate_of_change": 0.27239993715349275, "market_dynamics": 0.779716, "expectation": {"probability": 58.9511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02babc3-868d-47aa-9130-47ff3ae5e67b/", "share_image": "https://sharemaestro.com/terminal/d02babc3-868d-47aa-9130-47ff3ae5e67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}