{"ticker": {"uuid": "d02c55d0-07fc-46ce-91a1-788b3a28f456", "symbol": "GLDN", "name": "iShares Physical Gold ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDN fell 12.73%, moving from 57.36 to 50.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.43 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.06"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.529999, "high": 50.810001, "low": 48.84, "close": 50.060001, "volume": 115456}, "trend_line": 53.134334, "activity_lines": {"activity_5": 50.522001, "activity_10": 51.249274, "activity_20": 52.807191, "activity_30": 53.234388}, "trend_signal": 0, "fair_value": 37.863359, "relative_strength": 2.434534, "rate_of_change": 0.09984677476267717, "market_dynamics": -1.074985, "expectation": {"probability": 58.8477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 24.904678, "high": 24.904678, "low": 24.616276, "close": 24.616276, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.376508, "high": 24.606285, "low": 24.236643, "close": 24.586306, "volume": 607862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.40648, "high": 24.566324, "low": 24.086787, "close": 24.506384, "volume": 70244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.226653, "high": 24.326557, "low": 24.116758, "close": 24.246634, "volume": 537976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.266615, "high": 24.656238, "low": 24.236643, "close": 24.626266, "volume": 166813}, "trend_line": null, "activity_lines": {"activity_5": 24.49506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.786112, "high": 25.325593, "low": 24.44644, "close": 24.496393, "volume": 542733}, "trend_line": null, "activity_lines": {"activity_5": 24.4884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.316566, "high": 24.346538, "low": 24.036835, "close": 24.176701, "volume": 19849}, "trend_line": null, "activity_lines": {"activity_5": 24.383168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.066806, "high": 24.126749, "low": 23.996874, "close": 24.126749, "volume": 16714}, "trend_line": null, "activity_lines": {"activity_5": 24.288593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.15672, "high": 24.156721, "low": 24.056816, "close": 24.116758, "volume": 28443}, "trend_line": null, "activity_lines": {"activity_5": 24.215996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.116758, "high": 24.356525, "low": 24.116758, "close": 24.226652, "volume": 1682}, "trend_line": null, "activity_lines": {"activity_5": 24.188689, "activity_10": 24.290409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.372512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.316566, "high": 24.316566, "low": 24.086788, "close": 24.176701, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 24.171372, "activity_10": 24.254807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.466421, "high": 24.726171, "low": 24.406479, "close": 24.536354, "volume": 55045}, "trend_line": null, "activity_lines": {"activity_5": 24.295253, "activity_10": 24.292589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.496393, "high": 24.556334, "low": 24.44644, "close": 24.45643, "volume": 6496}, "trend_line": null, "activity_lines": {"activity_5": 24.368515, "activity_10": 24.316747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.546344, "high": 24.945958, "low": 24.496393, "close": 24.836065, "volume": 13718}, "trend_line": null, "activity_lines": {"activity_5": 24.546344, "activity_10": 24.410838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.409334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.005902, "high": 25.005902, "low": 24.806093, "close": 24.98592, "volume": 31945}, "trend_line": null, "activity_lines": {"activity_5": 24.726171, "activity_10": 24.521459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.766134, "high": 24.985921, "low": 24.466422, "close": 24.516375, "volume": 31330}, "trend_line": null, "activity_lines": {"activity_5": 24.698864, "activity_10": 24.540169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.586306, "high": 24.67622, "low": 24.556334, "close": 24.556334, "volume": 81276}, "trend_line": null, "activity_lines": {"activity_5": 24.662233, "activity_10": 24.56578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6962, "high": 25.085825, "low": 24.6962, "close": 25.075834, "volume": 16770}, "trend_line": null, "activity_lines": {"activity_5": 24.797436, "activity_10": 24.678944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.53539, "high": 26.144804, "low": 25.435486, "close": 25.974968, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 25.191057, "activity_10": 24.93833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.294659, "high": 26.32463, "low": 26.024918, "close": 26.304649, "volume": 31214}, "trend_line": null, "activity_lines": {"activity_5": 25.618644, "activity_10": 25.223873, "activity_20": 24.845152, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.204745, "high": 26.584381, "low": 26.05489, "close": 26.584381, "volume": 33147}, "trend_line": null, "activity_lines": {"activity_5": 26.05156, "activity_10": 25.522495, "activity_20": 25.028689, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.524437, "high": 26.814159, "low": 26.474486, "close": 26.814159, "volume": 17130}, "trend_line": null, "activity_lines": {"activity_5": 26.423202, "activity_10": 25.819118, "activity_20": 25.224738, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.974004, "high": 28.013004, "low": 26.974004, "close": 27.663342, "volume": 1046245}, "trend_line": null, "activity_lines": {"activity_5": 26.927384, "activity_10": 26.228723, "activity_20": 25.491053, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.052966, "high": 29.201857, "low": 27.993024, "close": 29.191866, "volume": 75518}, "trend_line": null, "activity_lines": {"activity_5": 27.768572, "activity_10": 26.857935, "activity_20": 25.887909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.131924, "high": 30.250848, "low": 28.922127, "close": 29.721357, "volume": 111334}, "trend_line": null, "activity_lines": {"activity_5": 28.571798, "activity_10": 27.504221, "activity_20": 26.311643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.621453, "high": 29.621453, "low": 28.272753, "close": 28.472561, "volume": 239018}, "trend_line": null, "activity_lines": {"activity_5": 28.730978, "activity_10": 27.837355, "activity_20": 26.592182, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.472561, "high": 28.492542, "low": 27.783225, "close": 28.042974, "volume": 71861}, "trend_line": null, "activity_lines": {"activity_5": 28.621084, "activity_10": 28.020451, "activity_20": 26.812874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.90311, "high": 28.432598, "low": 27.63337, "close": 28.432598, "volume": 39392}, "trend_line": null, "activity_lines": {"activity_5": 28.559143, "activity_10": 28.210994, "activity_20": 27.052263, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.532502, "high": 28.562473, "low": 28.202819, "close": 28.452579, "volume": 65302}, "trend_line": null, "activity_lines": {"activity_5": 28.452579, "activity_10": 28.344139, "activity_20": 27.27305, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607795, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.792253, "high": 29.121935, "low": 28.092927, "close": 28.252773, "volume": 62937}, "trend_line": 25.825778, "activity_lines": {"activity_5": 28.328699, "activity_10": 28.395907, "activity_20": 27.454161, "activity_30": 26.692104}, "trend_signal": 1, "fair_value": 25.825778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751194, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.152868, "high": 28.332695, "low": 28.072946, "close": 28.152868, "volume": 66099}, "trend_line": 25.943664, "activity_lines": {"activity_5": 28.269423, "activity_10": 28.39409, "activity_20": 27.606585, "activity_30": 26.842239}, "trend_signal": 1, "fair_value": 25.900845, "relative_strength": null, "rate_of_change": 0.4564664034516157, "market_dynamics": 0.615356, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.983033, "high": 28.532502, "low": 27.793215, "close": 28.422609, "volume": 44194}, "trend_line": 26.071541, "activity_lines": {"activity_5": 28.321373, "activity_10": 28.4128, "activity_20": 27.765765, "activity_30": 27.002171}, "trend_signal": 1, "fair_value": 25.979651, "relative_strength": null, "rate_of_change": 0.4929026216189108, "market_dynamics": 0.462551, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.903109, "high": 27.953062, "low": 27.663341, "close": 27.803205, "volume": 157044}, "trend_line": 26.181435, "activity_lines": {"activity_5": 28.141546, "activity_10": 28.289646, "activity_20": 27.847449, "activity_30": 27.113891}, "trend_signal": 1, "fair_value": 26.03491, "relative_strength": null, "rate_of_change": 0.4215094151895379, "market_dynamics": 0.226832, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.082937, "high": 28.302725, "low": 27.813196, "close": 28.282743, "volume": 91681}, "trend_line": 26.315972, "activity_lines": {"activity_5": 28.163525, "activity_10": 28.251137, "activity_20": 27.958865, "activity_30": 27.24946}, "trend_signal": 1, "fair_value": 26.101022, "relative_strength": null, "rate_of_change": 0.5138641178376897, "market_dynamics": 0.018584, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.272751, "high": 28.272751, "low": 27.473524, "close": 27.933079, "volume": 72357}, "trend_line": 26.426199, "activity_lines": {"activity_5": 28.080271, "activity_10": 28.165583, "activity_20": 28.020567, "activity_30": 27.353789}, "trend_signal": 1, "fair_value": 26.153367, "relative_strength": null, "rate_of_change": 0.418859694789164, "market_dynamics": -0.192436, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.933079, "high": 28.052964, "low": 27.723282, "close": 28.003014, "volume": 64195}, "trend_line": 26.543087, "activity_lines": {"activity_5": 28.041642, "activity_10": 28.125259, "activity_20": 28.074896, "activity_30": 27.455519}, "trend_signal": 1, "fair_value": 26.204746, "relative_strength": null, "rate_of_change": 0.4423186247859537, "market_dynamics": -0.382417, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.20282, "high": 28.452578, "low": 27.873137, "close": 28.312714, "volume": 77460}, "trend_line": 26.680954, "activity_lines": {"activity_5": 28.116237, "activity_10": 28.14978, "activity_20": 28.142117, "activity_30": 27.569689}, "trend_signal": 1, "fair_value": 26.261718, "relative_strength": null, "rate_of_change": 0.5194083114748482, "market_dynamics": -0.457422, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.47256, "high": 29.391674, "low": 28.332696, "close": 28.872175, "volume": 69487}, "trend_line": 26.839135, "activity_lines": {"activity_5": 28.384645, "activity_10": 28.271118, "activity_20": 28.244732, "activity_30": 27.711058}, "trend_signal": 1, "fair_value": 26.330414, "relative_strength": null, "rate_of_change": 0.5928611098388724, "market_dynamics": -0.529398, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.73231, "high": 29.29177, "low": 28.682357, "close": 28.882166, "volume": 57401}, "trend_line": 26.997982, "activity_lines": {"activity_5": 28.585119, "activity_10": 28.38628, "activity_20": 28.330221, "activity_30": 27.842866}, "trend_signal": 1, "fair_value": 26.395844, "relative_strength": null, "rate_of_change": 0.5918484332673222, "market_dynamics": -0.538414, "expectation": {"probability": 65.3753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.171888, "high": 30.180914, "low": 28.962088, "close": 30.180914, "volume": 111209}, "trend_line": 27.196457, "activity_lines": {"activity_5": 29.178547, "activity_10": 28.729767, "activity_20": 28.525557, "activity_30": 28.048217}, "trend_signal": 1, "fair_value": 26.490471, "relative_strength": null, "rate_of_change": 0.7351475380641354, "market_dynamics": -0.184344, "expectation": {"probability": 67.7928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.570538, "high": 30.570538, "low": 28.987065, "close": 29.25181, "volume": 582790}, "trend_line": 27.365627, "activity_lines": {"activity_5": 29.312418, "activity_10": 28.869269, "activity_20": 28.613948, "activity_30": 28.18082}, "trend_signal": 1, "fair_value": 26.55782, "relative_strength": null, "rate_of_change": 0.6220295533348376, "market_dynamics": 0.082625, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.471598, "high": 29.991098, "low": 29.366699, "close": 29.541531, "volume": 82320}, "trend_line": 27.532466, "activity_lines": {"activity_5": 29.45961, "activity_10": 29.041467, "activity_20": 28.717229, "activity_30": 28.321201}, "trend_signal": 1, "fair_value": 26.628861, "relative_strength": null, "rate_of_change": 0.6096662795265005, "market_dynamics": 0.278493, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.941144, "high": 29.961125, "low": 29.511561, "close": 29.521549, "volume": 128374}, "trend_line": 27.701304, "activity_lines": {"activity_5": 29.51822, "activity_10": 29.189688, "activity_20": 28.80562, "activity_30": 28.449529}, "trend_signal": 1, "fair_value": 26.696133, "relative_strength": null, "rate_of_change": 0.6132323926233159, "market_dynamics": 0.492095, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.511561, "high": 29.631443, "low": 29.401665, "close": 29.421646, "volume": 145462}, "trend_line": 27.854156, "activity_lines": {"activity_5": 29.500237, "activity_10": 29.288501, "activity_20": 28.875648, "activity_30": 28.560519}, "trend_signal": 1, "fair_value": 26.758076, "relative_strength": null, "rate_of_change": 0.551786298580021, "market_dynamics": 0.353725, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.441625, "high": 29.841242, "low": 29.27179, "close": 29.841242, "volume": 93784}, "trend_line": 28.016001, "activity_lines": {"activity_5": 29.586154, "activity_10": 29.442898, "activity_20": 28.984543, "activity_30": 28.688718}, "trend_signal": 1, "fair_value": 26.826591, "relative_strength": null, "rate_of_change": 0.5810443511553521, "market_dynamics": 0.33924, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.841243, "high": 30.460643, "low": 29.751329, "close": 30.430672, "volume": 50621}, "trend_line": 28.213144, "activity_lines": {"activity_5": 29.891193, "activity_10": 29.66977, "activity_20": 29.149004, "activity_30": 28.844503}, "trend_signal": 1, "fair_value": 26.904941, "relative_strength": null, "rate_of_change": 0.7036800148600812, "market_dynamics": 0.46404, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.62049, "high": 30.710403, "low": 30.07102, "close": 30.33077, "volume": 92579}, "trend_line": 28.405625, "activity_lines": {"activity_5": 30.08434, "activity_10": 29.834339, "activity_20": 29.294625, "activity_30": 28.981124}, "trend_signal": 1, "fair_value": 26.977831, "relative_strength": null, "rate_of_change": 0.6822387465927257, "market_dynamics": 0.60307, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.660453, "high": 31.050076, "low": 30.580529, "close": 30.910212, "volume": 70481}, "trend_line": 28.600104, "activity_lines": {"activity_5": 30.418019, "activity_10": 30.067569, "activity_20": 29.484538, "activity_30": 29.14271}, "trend_signal": 1, "fair_value": 27.059755, "relative_strength": null, "rate_of_change": 0.6846496072520889, "market_dynamics": 0.783606, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.740375, "high": 31.070057, "low": 30.290807, "close": 31.060066, "volume": 85000}, "trend_line": 28.769607, "activity_lines": {"activity_5": 30.709072, "activity_10": 30.29099, "activity_20": 29.676924, "activity_30": 29.301418}, "trend_signal": 1, "fair_value": 27.141394, "relative_strength": null, "rate_of_change": 0.5926656770199117, "market_dynamics": 0.954991, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.13999, "high": 31.329807, "low": 30.900221, "close": 31.259874, "volume": 49333}, "trend_line": 28.934782, "activity_lines": {"activity_5": 30.957499, "activity_10": 30.511141, "activity_20": 29.875922, "activity_30": 29.46208}, "trend_signal": 1, "fair_value": 27.223764, "relative_strength": null, "rate_of_change": 0.5741301923241351, "market_dynamics": 1.075942, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299836, "high": 32.23893, "low": 31.239895, "close": 32.23893, "volume": 73943}, "trend_line": 29.123267, "activity_lines": {"activity_5": 31.437703, "activity_10": 30.889685, "activity_20": 30.153845, "activity_30": 29.675251}, "trend_signal": 1, "fair_value": 27.322101, "relative_strength": null, "rate_of_change": 0.6514132368441553, "market_dynamics": 1.303433, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.358813, "high": 32.898294, "low": 32.278892, "close": 32.828362, "volume": 69433}, "trend_line": 29.32374, "activity_lines": {"activity_5": 31.993833, "activity_10": 31.321088, "activity_20": 30.468446, "activity_30": 29.914289}, "trend_signal": 1, "fair_value": 27.42799, "relative_strength": 12.760689, "rate_of_change": 0.688360272218094, "market_dynamics": 1.520093, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.978217, "high": 33.85737, "low": 32.888303, "close": 33.31789, "volume": 72099}, "trend_line": 29.512225, "activity_lines": {"activity_5": 32.546633, "activity_10": 31.781735, "activity_20": 30.80869, "activity_30": 30.171976}, "trend_signal": 1, "fair_value": 27.53912, "relative_strength": 15.385411, "rate_of_change": 0.6427727158950393, "market_dynamics": 1.734398, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.466784, "high": 34.466784, "low": 31.949209, "close": 32.308865, "volume": 97207}, "trend_line": 29.616125, "activity_lines": {"activity_5": 32.60258, "activity_10": 31.989898, "activity_20": 31.026575, "activity_30": 30.352405}, "trend_signal": 1, "fair_value": 27.627449, "relative_strength": 9.293803, "rate_of_change": 0.35205749481782356, "market_dynamics": 1.678925, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.478697, "high": 32.548634, "low": 31.469672, "close": 31.6495, "volume": 103737}, "trend_line": 29.680396, "activity_lines": {"activity_5": 32.355486, "activity_10": 32.025682, "activity_20": 31.162492, "activity_30": 30.48359}, "trend_signal": 1, "fair_value": 27.700577, "relative_strength": 6.992843, "rate_of_change": 0.21701353570056167, "market_dynamics": 1.417961, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.759393, "high": 32.928265, "low": 31.679468, "close": 32.928265, "volume": 115741}, "trend_line": 29.82892, "activity_lines": {"activity_5": 32.508671, "activity_10": 32.261091, "activity_20": 31.402499, "activity_30": 30.69313}, "trend_signal": 1, "fair_value": 27.793929, "relative_strength": 9.592699, "rate_of_change": 0.5004111131131872, "market_dynamics": 1.28075, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.998198, "high": 33.138062, "low": 32.129037, "close": 32.538643, "volume": 81433}, "trend_line": 29.978775, "activity_lines": {"activity_5": 32.486026, "activity_10": 32.380249, "activity_20": 31.581945, "activity_30": 30.867951}, "trend_signal": 1, "fair_value": 27.877169, "relative_strength": 7.534779, "rate_of_change": 0.5023815813646579, "market_dynamics": 0.939161, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.478698, "high": 32.998199, "low": 32.208962, "close": 32.718468, "volume": 99251}, "trend_line": 30.121638, "activity_lines": {"activity_5": 32.542638, "activity_10": 32.49196, "activity_20": 31.758394, "activity_30": 31.044705}, "trend_signal": 1, "fair_value": 27.96064, "relative_strength": 8.047058, "rate_of_change": 0.4765471571136644, "market_dynamics": 0.885917, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.718467, "high": 33.987245, "low": 32.718467, "close": 33.56765, "volume": 124634}, "trend_line": 30.29214, "activity_lines": {"activity_5": 32.922272, "activity_10": 32.725189, "activity_20": 31.997402, "activity_30": 31.267029}, "trend_signal": 1, "fair_value": 28.055674, "relative_strength": 12.04219, "rate_of_change": 0.5660449142905145, "market_dynamics": 1.023886, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.307902, "high": 33.477737, "low": 33.06813, "close": 33.198006, "volume": 112027}, "trend_line": 30.456981, "activity_lines": {"activity_5": 33.094772, "activity_10": 32.845619, "activity_20": 32.178893, "activity_30": 31.454504}, "trend_signal": 1, "fair_value": 28.14138, "relative_strength": 13.410968, "rate_of_change": 0.5441708641251464, "market_dynamics": 0.852027, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.247958, "high": 33.767458, "low": 33.247958, "close": 33.757469, "volume": 26369}, "trend_line": 30.643801, "activity_lines": {"activity_5": 33.350527, "activity_10": 33.03253, "activity_20": 32.3993, "activity_30": 31.667439}, "trend_signal": 1, "fair_value": 28.233447, "relative_strength": 12.063316, "rate_of_change": 0.6133897512691783, "market_dynamics": 0.812558, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.647572, "high": 34.197044, "low": 33.267939, "close": 34.1371, "volume": 42484}, "trend_line": 30.834284, "activity_lines": {"activity_5": 33.677544, "activity_10": 33.260855, "activity_20": 32.634407, "activity_30": 31.892813}, "trend_signal": 1, "fair_value": 28.328667, "relative_strength": 12.941069, "rate_of_change": 0.6216036972698016, "market_dynamics": 0.765324, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.967263, "high": 34.516733, "low": 33.54767, "close": 34.336906, "volume": 134161}, "trend_line": 31.052074, "activity_lines": {"activity_5": 33.9646, "activity_10": 33.501713, "activity_20": 32.866659, "activity_30": 32.118788}, "trend_signal": 1, "fair_value": 28.424036, "relative_strength": 12.464395, "rate_of_change": 0.7063241682537554, "market_dynamics": 0.708106, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.896369, "high": 35.056215, "low": 34.266976, "close": 34.856407, "volume": 64746}, "trend_line": 31.271197, "activity_lines": {"activity_5": 34.316927, "activity_10": 33.818499, "activity_20": 33.125457, "activity_30": 32.364229}, "trend_signal": 1, "fair_value": 28.524542, "relative_strength": 13.41581, "rate_of_change": 0.7056630098202127, "market_dynamics": 0.750857, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.256025, "high": 35.266014, "low": 34.316927, "close": 34.996273, "volume": 67799}, "trend_line": 31.506636, "activity_lines": {"activity_5": 34.629959, "activity_10": 34.114395, "activity_20": 33.371696, "activity_30": 32.604557}, "trend_signal": 1, "fair_value": 28.624107, "relative_strength": 11.998406, "rate_of_change": 0.7528941089143454, "market_dynamics": 0.819255, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.056216, "high": 35.945359, "low": 34.766494, "close": 35.835464, "volume": 96265}, "trend_line": 31.767718, "activity_lines": {"activity_5": 35.102836, "activity_10": 34.502022, "activity_20": 33.67331, "activity_30": 32.883836}, "trend_signal": 1, "fair_value": 28.73337, "relative_strength": 12.458418, "rate_of_change": 0.8286571755867502, "market_dynamics": 1.05033, "expectation": {"probability": 66.6296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.865438, "high": 36.544784, "low": 35.865438, "close": 36.305012, "volume": 125084}, "trend_line": 32.034128, "activity_lines": {"activity_5": 35.593697, "activity_10": 34.922162, "activity_20": 33.993906, "activity_30": 33.176564}, "trend_signal": 1, "fair_value": 28.846379, "relative_strength": 13.628302, "rate_of_change": 0.8386186253605123, "market_dynamics": 1.273135, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.444877, "high": 37.443914, "low": 36.394926, "close": 36.884453, "volume": 73355}, "trend_line": 32.301204, "activity_lines": {"activity_5": 36.133177, "activity_10": 35.379176, "activity_20": 34.341238, "activity_30": 33.489489}, "trend_signal": 1, "fair_value": 28.964586, "relative_strength": 14.19356, "rate_of_change": 0.8337233340642075, "market_dynamics": 1.573022, "expectation": {"probability": 68.7825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.744588, "high": 36.974367, "low": 36.045265, "close": 36.424896, "volume": 86592}, "trend_line": 32.552628, "activity_lines": {"activity_5": 36.349635, "activity_10": 35.676889, "activity_20": 34.616353, "activity_30": 33.755533}, "trend_signal": 1, "fair_value": 29.072707, "relative_strength": 15.605887, "rate_of_change": 0.7783734624876525, "market_dynamics": 1.872694, "expectation": {"probability": 71.2555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.924414, "high": 37.124221, "low": 36.524801, "close": 36.664665, "volume": 100894}, "trend_line": 32.768753, "activity_lines": {"activity_5": 36.54145, "activity_10": 35.966247, "activity_20": 34.888757, "activity_30": 34.020826}, "trend_signal": 1, "fair_value": 29.181163, "relative_strength": 17.387274, "rate_of_change": 0.6639248911024883, "market_dynamics": 2.005511, "expectation": {"probability": 67.6442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.794542, "high": 37.264086, "low": 36.444876, "close": 36.704628, "volume": 613291}, "trend_line": 33.01718, "activity_lines": {"activity_5": 36.63536, "activity_10": 36.19984, "activity_20": 35.13923, "activity_30": 34.274753}, "trend_signal": 1, "fair_value": 29.287127, "relative_strength": 20.040116, "rate_of_change": 0.7581216166511024, "market_dynamics": 2.0553, "expectation": {"probability": 68.4461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.984357, "high": 37.963416, "low": 36.5248, "close": 37.80357, "volume": 246870}, "trend_line": 33.292582, "activity_lines": {"activity_5": 37.03764, "activity_10": 36.579657, "activity_20": 35.473099, "activity_30": 34.583553}, "trend_signal": 1, "fair_value": 29.405411, "relative_strength": 25.258378, "rate_of_change": 0.8341172686462008, "market_dynamics": 2.123571, "expectation": {"probability": 69.3519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.673694, "high": 38.532866, "low": 37.383971, "close": 38.353039, "volume": 151965}, "trend_line": 33.586965, "activity_lines": {"activity_5": 37.523172, "activity_10": 36.992713, "activity_20": 35.835607, "activity_30": 34.910034}, "trend_signal": 1, "fair_value": 29.527982, "relative_strength": 23.941555, "rate_of_change": 0.8842300065521992, "market_dynamics": 2.169011, "expectation": {"probability": 70.207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.442952, "high": 39.002414, "low": 38.033346, "close": 38.942471, "volume": 154033}, "trend_line": 33.904326, "activity_lines": {"activity_5": 38.107276, "activity_10": 37.439919, "activity_20": 36.230275, "activity_30": 35.25555}, "trend_signal": 1, "fair_value": 29.655204, "relative_strength": 24.137882, "rate_of_change": 0.9448933537162356, "market_dynamics": 2.196928, "expectation": {"probability": 71.0158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.992422, "high": 40.291172, "low": 38.992422, "close": 39.521912, "volume": 184443}, "trend_line": 34.227015, "activity_lines": {"activity_5": 38.716689, "activity_10": 37.918185, "activity_20": 36.648538, "activity_30": 35.617975}, "trend_signal": 1, "fair_value": 29.786761, "relative_strength": 30.13147, "rate_of_change": 0.9517635006223218, "market_dynamics": 2.206668, "expectation": {"probability": 71.7818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.711729, "high": 41.39011, "low": 39.342088, "close": 41.010475, "volume": 307970}, "trend_line": 34.579675, "activity_lines": {"activity_5": 39.631806, "activity_10": 38.584815, "activity_20": 37.171082, "activity_30": 36.055618}, "trend_signal": 1, "fair_value": 29.934441, "relative_strength": 34.355381, "rate_of_change": 1.0303557000223367, "market_dynamics": 2.217472, "expectation": {"probability": 72.5083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.160334, "high": 42.009514, "low": 40.261198, "close": 41.83968, "volume": 339507}, "trend_line": 34.963305, "activity_lines": {"activity_5": 40.536268, "activity_10": 39.308118, "activity_20": 37.734111, "activity_30": 36.524005}, "trend_signal": 1, "fair_value": 30.089055, "relative_strength": 33.133318, "rate_of_change": 1.1094089230161839, "market_dynamics": 2.269006, "expectation": {"probability": 73.1984, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.878675, "high": 43.248322, "low": 41.140354, "close": 41.63987, "volume": 128250}, "trend_line": 35.32096, "activity_lines": {"activity_5": 41.105053, "activity_10": 39.894462, "activity_20": 38.23382, "activity_30": 36.954751}, "trend_signal": 1, "fair_value": 30.237142, "relative_strength": 29.11172, "rate_of_change": 1.022943912195947, "market_dynamics": 2.229336, "expectation": {"probability": 74.9782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.230268, "high": 41.490016, "low": 40.061389, "close": 40.341122, "volume": 137532}, "trend_line": 35.630329, "activity_lines": {"activity_5": 41.021799, "activity_10": 40.158208, "activity_20": 38.567356, "activity_30": 37.278633}, "trend_signal": 1, "fair_value": 30.36504, "relative_strength": 20.290207, "rate_of_change": 0.8758793645472936, "market_dynamics": 1.934016, "expectation": {"probability": 73.3163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.161297, "high": 42.049476, "low": 39.961489, "close": 41.250248, "volume": 96729}, "trend_line": 35.963341, "activity_lines": {"activity_5": 41.148345, "activity_10": 40.516045, "activity_20": 38.95522, "activity_30": 37.641208}, "trend_signal": 1, "fair_value": 30.501105, "relative_strength": 22.327037, "rate_of_change": 0.9346307186778896, "market_dynamics": 1.622752, "expectation": {"probability": 70.6727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.840644, "high": 40.870614, "low": 38.702702, "close": 39.871574, "volume": 103532}, "trend_line": 36.217763, "activity_lines": {"activity_5": 40.70011, "activity_10": 40.53984, "activity_20": 39.173438, "activity_30": 37.893352}, "trend_signal": 1, "fair_value": 30.61679, "relative_strength": 16.024783, "rate_of_change": 0.7074481761858503, "market_dynamics": 1.046194, "expectation": {"probability": 72.1457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.191266, "high": 41.360143, "low": 39.616818, "close": 41.08041, "volume": 94668}, "trend_line": 36.492831, "activity_lines": {"activity_5": 40.730747, "activity_10": 40.725843, "activity_20": 39.477669, "activity_30": 38.207071}, "trend_signal": 1, "fair_value": 30.744395, "relative_strength": 18.600267, "rate_of_change": 0.7594836820816474, "market_dynamics": 0.599542, "expectation": {"probability": 69.6377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.970512, "high": 41.170323, "low": 40.291171, "close": 40.77071, "volume": 90635}, "trend_line": 36.741258, "activity_lines": {"activity_5": 40.708769, "activity_10": 40.795957, "activity_20": 39.719341, "activity_30": 38.483064}, "trend_signal": 1, "fair_value": 30.865194, "relative_strength": 16.041588, "rate_of_change": 0.6807556256734357, "market_dynamics": 0.318074, "expectation": {"probability": 71.3622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.970515, "high": 41.539968, "low": 40.730748, "close": 41.170322, "volume": 77176}, "trend_line": 37.03664, "activity_lines": {"activity_5": 40.877938, "activity_10": 40.894771, "activity_20": 39.968434, "activity_30": 38.76881}, "trend_signal": 1, "fair_value": 30.987874, "relative_strength": 15.415099, "rate_of_change": 0.803951786299741, "market_dynamics": -0.007734, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.460044, "high": 42.339199, "low": 40.31115, "close": 42.089439, "volume": 82639}, "trend_line": 37.384638, "activity_lines": {"activity_5": 41.2982, "activity_10": 41.12019, "activity_20": 40.274996, "activity_30": 39.094797}, "trend_signal": 1, "fair_value": 31.118481, "relative_strength": 16.843473, "rate_of_change": 0.9396046725621008, "market_dynamics": -0.032033, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.339198, "high": 42.349186, "low": 40.960524, "close": 40.970512, "volume": 305287}, "trend_line": 37.652713, "activity_lines": {"activity_5": 41.289541, "activity_10": 41.095486, "activity_20": 40.441216, "activity_30": 39.326143}, "trend_signal": 1, "fair_value": 31.23304, "relative_strength": 13.68072, "rate_of_change": 0.717072611482813, "market_dynamics": -0.120417, "expectation": {"probability": 72.0172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.669839, "high": 41.959561, "low": 40.041413, "close": 40.081371, "volume": 162623}, "trend_line": 37.904137, "activity_lines": {"activity_5": 40.911238, "activity_10": 40.909846, "activity_20": 40.498304, "activity_30": 39.482831}, "trend_signal": 1, "fair_value": 31.334745, "relative_strength": 10.542374, "rate_of_change": 0.6677447120477086, "market_dynamics": -0.283272, "expectation": {"probability": 70.445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.961488, "high": 40.720001, "low": 39.691748, "close": 40.419998, "volume": 100522}, "trend_line": 38.160855, "activity_lines": {"activity_5": 40.712414, "activity_10": 40.817745, "activity_20": 40.569659, "activity_30": 39.645145}, "trend_signal": 1, "fair_value": 31.437986, "relative_strength": 9.771218, "rate_of_change": 0.677282271325685, "market_dynamics": -0.467016, "expectation": {"probability": 68.1236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.400002, "high": 40.82, "low": 40.009998, "close": 40.299999, "volume": 90497}, "trend_line": 38.385267, "activity_lines": {"activity_5": 40.496971, "activity_10": 40.726004, "activity_20": 40.61275, "activity_30": 39.783154}, "trend_signal": 1, "fair_value": 31.537559, "relative_strength": 9.178356, "rate_of_change": 0.5880685849412991, "market_dynamics": -0.70977, "expectation": {"probability": 69.4334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.669998, "high": 41.110001, "low": 40.549999, "close": 40.759998, "volume": 84411}, "trend_line": 38.637333, "activity_lines": {"activity_5": 40.492882, "activity_10": 40.718648, "activity_20": 40.681197, "activity_30": 39.936362}, "trend_signal": 1, "fair_value": 31.640031, "relative_strength": 7.694305, "rate_of_change": 0.6566738222766543, "market_dynamics": -0.923167, "expectation": {"probability": 67.1965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.860001, "high": 41.73, "low": 40.540001, "close": 40.650002, "volume": 105808}, "trend_line": 38.867084, "activity_lines": {"activity_5": 40.540758, "activity_10": 40.700206, "activity_20": 40.719667, "activity_30": 40.066212}, "trend_signal": 1, "fair_value": 31.739041, "relative_strength": 8.020855, "rate_of_change": 0.5946347280232833, "market_dynamics": -0.963706, "expectation": {"probability": 68.7786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.41, "high": 40.755001, "low": 40.259998, "close": 40.700001, "volume": 88020}, "trend_line": 39.085848, "activity_lines": {"activity_5": 40.626667, "activity_10": 40.676701, "activity_20": 40.744112, "activity_30": 40.184465}, "trend_signal": 1, "fair_value": 31.836443, "relative_strength": 7.785692, "rate_of_change": 0.5628515892779612, "market_dynamics": -0.974582, "expectation": {"probability": 66.3428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.380001, "high": 41.650002, "low": 41.130001, "close": 41.41, "volume": 106897}, "trend_line": 39.321617, "activity_lines": {"activity_5": 40.908, "activity_10": 40.789204, "activity_20": 40.822382, "activity_30": 40.33441}, "trend_signal": 1, "fair_value": 31.939385, "relative_strength": 7.413354, "rate_of_change": 0.6032080972120774, "market_dynamics": -0.847085, "expectation": {"probability": 66.9393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 40.740002, "close": 40.849998, "volume": 81692}, "trend_line": 39.521404, "activity_lines": {"activity_5": 40.936666, "activity_10": 40.788265, "activity_20": 40.832762, "activity_30": 40.433015}, "trend_signal": 1, "fair_value": 32.034178, "relative_strength": 4.007148, "rate_of_change": 0.508084395410274, "market_dynamics": -0.842412, "expectation": {"probability": 68.7724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.68, "high": 41.48, "low": 40.599998, "close": 41.299999, "volume": 67168}, "trend_line": 39.731528, "activity_lines": {"activity_5": 41.078666, "activity_10": 40.874968, "activity_20": 40.876916, "activity_30": 40.547763}, "trend_signal": 1, "fair_value": 32.131713, "relative_strength": 4.391921, "rate_of_change": 0.5316713950749331, "market_dynamics": -0.713939, "expectation": {"probability": 66.2525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.189999, "high": 41.639999, "low": 41.099998, "close": 41.459999, "volume": 128725}, "trend_line": 39.919012, "activity_lines": {"activity_5": 41.237999, "activity_10": 41.005115, "activity_20": 40.927841, "activity_30": 40.659278}, "trend_signal": 1, "fair_value": 32.228883, "relative_strength": 4.282253, "rate_of_change": 0.4718771450219707, "market_dynamics": -0.54748, "expectation": {"probability": 66.8167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.869999, "high": 43.41, "low": 41.799999, "close": 43.299999, "volume": 163555}, "trend_line": 40.152179, "activity_lines": {"activity_5": 41.956666, "activity_10": 41.460908, "activity_20": 41.151864, "activity_30": 40.877406}, "trend_signal": 1, "fair_value": 32.343018, "relative_strength": 9.610857, "rate_of_change": 0.5841001275281927, "market_dynamics": -0.243979, "expectation": {"probability": 67.4653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.619999, "high": 44.07, "low": 43.27, "close": 43.669998, "volume": 126137}, "trend_line": 40.378364, "activity_lines": {"activity_5": 42.625332, "activity_10": 41.925454, "activity_20": 41.404171, "activity_30": 41.104362}, "trend_signal": 1, "fair_value": 32.4586, "relative_strength": 10.070239, "rate_of_change": 0.563319365556726, "market_dynamics": 0.165473, "expectation": {"probability": 67.6239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.599998, "high": 44.099998, "low": 43.380001, "close": 44.080002, "volume": 69141}, "trend_line": 40.633534, "activity_lines": {"activity_5": 43.28, "activity_10": 42.405454, "activity_20": 41.685858, "activity_30": 41.343177}, "trend_signal": 1, "fair_value": 32.575988, "relative_strength": 11.62337, "rate_of_change": 0.6319473468513972, "market_dynamics": 0.416947, "expectation": {"probability": 68.091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.43, "high": 45.650002, "low": 44.43, "close": 45.549999, "volume": 60168}, "trend_line": 40.929712, "activity_lines": {"activity_5": 44.209333, "activity_10": 43.083999, "activity_20": 42.089741, "activity_30": 41.660368}, "trend_signal": 1, "fair_value": 32.705728, "relative_strength": 14.465256, "rate_of_change": 0.7289004200323917, "market_dynamics": 0.757287, "expectation": {"probability": 68.6307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.689999, "high": 46.709999, "low": 45.669998, "close": 46.540001, "volume": 75854}, "trend_line": 41.257557, "activity_lines": {"activity_5": 45.185333, "activity_10": 43.855454, "activity_20": 42.567435, "activity_30": 42.022323}, "trend_signal": 1, "fair_value": 32.842701, "relative_strength": 13.69421, "rate_of_change": 0.800995130383513, "market_dynamics": 0.875307, "expectation": {"probability": 69.1524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.880001, "high": 48.880001, "low": 47.040001, "close": 48.099998, "volume": 156005}, "trend_line": 41.600772, "activity_lines": {"activity_5": 46.342666, "activity_10": 44.803454, "activity_20": 43.161945, "activity_30": 42.46377}, "trend_signal": 1, "fair_value": 32.992282, "relative_strength": 17.113586, "rate_of_change": 0.8318839624944363, "market_dynamics": 1.14787, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.380001, "high": 53.779999, "low": 49.25, "close": 53.650002, "volume": 246809}, "trend_line": 42.11067, "activity_lines": {"activity_5": 49.03, "activity_10": 46.626, "activity_20": 44.251601, "activity_30": 43.24114}, "trend_signal": 1, "fair_value": 33.192842, "relative_strength": 28.968449, "rate_of_change": 1.2256936001091512, "market_dynamics": 1.516386, "expectation": {"probability": 70.1454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 53.360001, "low": 49.150002, "close": 50.190651, "volume": 261771}, "trend_line": 42.48561, "activity_lines": {"activity_5": 49.898884, "activity_10": 47.597027, "activity_20": 44.950464, "activity_30": 43.762429}, "trend_signal": 1, "fair_value": 33.356283, "relative_strength": 19.556439, "rate_of_change": 0.8903681655979406, "market_dynamics": 1.619138, "expectation": {"probability": 71.8576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.110001, "low": 47.290001, "close": 48.470001, "volume": 137300}, "trend_line": 42.783879, "activity_lines": {"activity_5": 49.786841, "activity_10": 48.085379, "activity_20": 45.442503, "activity_30": 44.148519}, "trend_signal": 1, "fair_value": 33.500223, "relative_strength": 16.588067, "rate_of_change": 0.7020471166590233, "market_dynamics": 1.520534, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 49.290001, "low": 48.110001, "close": 49.049999, "volume": 204736}, "trend_line": 43.051863, "activity_lines": {"activity_5": 49.673464, "activity_10": 48.548822, "activity_20": 45.959395, "activity_30": 44.552785}, "trend_signal": 1, "fair_value": 33.646919, "relative_strength": 18.664735, "rate_of_change": 0.6263667677257558, "market_dynamics": 1.328921, "expectation": {"probability": 68.6197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.240002, "high": 52.0, "low": 48.98, "close": 51.139999, "volume": 86810}, "trend_line": 43.361874, "activity_lines": {"activity_5": 50.08942, "activity_10": 49.254265, "activity_20": 46.636862, "activity_30": 45.0746}, "trend_signal": 1, "fair_value": 33.810406, "relative_strength": 24.589342, "rate_of_change": 0.7200873049326645, "market_dynamics": 0.988, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 49.09, "close": 49.939999, "volume": 471813}, "trend_line": 43.638545, "activity_lines": {"activity_5": 49.902709, "activity_10": 49.59898, "activity_20": 47.147383, "activity_30": 45.498995}, "trend_signal": 1, "fair_value": 33.959754, "relative_strength": 23.810139, "rate_of_change": 0.638051298244168, "market_dynamics": 0.870544, "expectation": {"probability": 70.5544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.299999, "high": 51.139999, "low": 49.0, "close": 50.880001, "volume": 71155}, "trend_line": 43.989841, "activity_lines": {"activity_5": 50.276666, "activity_10": 50.000605, "activity_20": 47.702094, "activity_30": 45.966186}, "trend_signal": 1, "fair_value": 34.114985, "relative_strength": 22.24167, "rate_of_change": 0.8050130910643282, "market_dynamics": 0.789128, "expectation": {"probability": 68.4586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.400002, "close": 50.610001, "volume": 105413}, "trend_line": 44.301833, "activity_lines": {"activity_5": 50.514667, "activity_10": 50.229502, "activity_20": 48.18071, "activity_30": 46.393293}, "trend_signal": 1, "fair_value": 34.26494, "relative_strength": 20.357799, "rate_of_change": 0.7092364803046313, "market_dynamics": 0.632776, "expectation": {"probability": 70.0863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 50.02, "close": 50.869999, "volume": 70844}, "trend_line": 44.668447, "activity_lines": {"activity_5": 50.696667, "activity_10": 50.413672, "activity_20": 48.637183, "activity_30": 46.817046}, "trend_signal": 1, "fair_value": 34.414535, "relative_strength": 19.255037, "rate_of_change": 0.8275368651224847, "market_dynamics": 0.507005, "expectation": {"probability": 67.8555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 52.5, "low": 51.0, "close": 51.970001, "volume": 86397}, "trend_line": 45.031433, "activity_lines": {"activity_5": 51.124, "activity_10": 50.719115, "activity_20": 49.149751, "activity_30": 47.288114}, "trend_signal": 1, "fair_value": 34.571281, "relative_strength": 21.991444, "rate_of_change": 0.8126228341898687, "market_dynamics": 0.331232, "expectation": {"probability": 68.238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.080002, "high": 53.75, "low": 52.080002, "close": 53.049999, "volume": 84070}, "trend_line": 45.440743, "activity_lines": {"activity_5": 51.856, "activity_10": 51.150557, "activity_20": 49.71151, "activity_30": 47.80544}, "trend_signal": 1, "fair_value": 34.734809, "relative_strength": 21.587268, "rate_of_change": 0.9089428710829563, "market_dynamics": 0.299494, "expectation": {"probability": 68.6823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.360001, "close": 51.849998, "volume": 88929}, "trend_line": 45.796732, "activity_lines": {"activity_5": 51.980666, "activity_10": 51.374727, "activity_20": 50.103555, "activity_30": 48.218941}, "trend_signal": 1, "fair_value": 34.884942, "relative_strength": 18.486953, "rate_of_change": 0.7834136866996234, "market_dynamics": 0.192484, "expectation": {"probability": 70.4042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.02, "high": 54.0, "low": 51.48, "close": 52.93, "volume": 79410}, "trend_line": 46.158084, "activity_lines": {"activity_5": 52.400666, "activity_10": 51.765091, "activity_20": 50.546075, "activity_30": 48.679152}, "trend_signal": 1, "fair_value": 35.041856, "relative_strength": 20.203174, "rate_of_change": 0.7890344664767863, "market_dynamics": 0.128053, "expectation": {"probability": 68.1738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.540001, "high": 55.509998, "low": 53.540001, "close": 54.48, "volume": 72980}, "trend_line": 46.6084, "activity_lines": {"activity_5": 53.182666, "activity_10": 52.356181, "activity_20": 51.080834, "activity_30": 49.216049}, "trend_signal": 1, "fair_value": 35.209426, "relative_strength": 20.256188, "rate_of_change": 0.9755950875257318, "market_dynamics": 0.077511, "expectation": {"probability": 68.533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 57.639999, "low": 54.91, "close": 57.459999, "volume": 118720}, "trend_line": 47.187688, "activity_lines": {"activity_5": 54.717333, "activity_10": 53.390363, "activity_20": 51.837402, "activity_30": 49.916153}, "trend_signal": 1, "fair_value": 35.399602, "relative_strength": 26.351511, "rate_of_change": 1.2428832570952837, "market_dynamics": 0.195777, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.990002, "high": 65.010002, "low": 57.610001, "close": 59.23, "volume": 343925}, "trend_line": 47.814688, "activity_lines": {"activity_5": 56.476, "activity_10": 54.631454, "activity_20": 52.695114, "activity_30": 50.693076}, "trend_signal": 1, "fair_value": 35.601554, "relative_strength": 28.914469, "rate_of_change": 1.3287364280275722, "market_dynamics": 0.73363, "expectation": {"probability": 69.3576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.580002, "high": 58.299999, "low": 52.5, "close": 55.150002, "volume": 333714}, "trend_line": 48.309688, "activity_lines": {"activity_5": 56.462667, "activity_10": 54.961818, "activity_20": 53.090158, "activity_30": 51.166322}, "trend_signal": 1, "fair_value": 35.765827, "relative_strength": 21.312801, "rate_of_change": 1.0352467425909055, "market_dynamics": 0.972998, "expectation": {"probability": 71.0348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.43, "high": 57.5, "low": 54.77, "close": 55.799999, "volume": 316235}, "trend_line": 48.811022, "activity_lines": {"activity_5": 56.446, "activity_10": 55.332727, "activity_20": 53.494393, "activity_30": 51.649568}, "trend_signal": 1, "fair_value": 35.932778, "relative_strength": 19.015326, "rate_of_change": 1.037750440449957, "market_dynamics": 1.167758, "expectation": {"probability": 68.8633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.009998, "high": 56.599998, "low": 54.34, "close": 56.419998, "volume": 104835}, "trend_line": 49.336688, "activity_lines": {"activity_5": 56.444666, "activity_10": 55.722, "activity_20": 53.908866, "activity_30": 52.14047}, "trend_signal": 1, "fair_value": 36.102094, "relative_strength": 17.384827, "rate_of_change": 1.0769411875866912, "market_dynamics": 1.059266, "expectation": {"probability": 69.1932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 59.07, "low": 57.0, "close": 57.75, "volume": 167355}, "trend_line": 49.905021, "activity_lines": {"activity_5": 56.757333, "activity_10": 56.252181, "activity_20": 54.402958, "activity_30": 52.683264}, "trend_signal": 1, "fair_value": 36.279536, "relative_strength": 17.85385, "rate_of_change": 1.151948018886058, "market_dynamics": 0.809275, "expectation": {"probability": 69.5775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.400002, "close": 57.900002, "volume": 439525}, "trend_line": 50.454688, "activity_lines": {"activity_5": 57.100667, "activity_10": 56.704546, "activity_20": 54.865384, "activity_30": 53.199069}, "trend_signal": 1, "fair_value": 36.455312, "relative_strength": 21.95349, "rate_of_change": 1.1014262472707896, "market_dynamics": 0.901113, "expectation": {"probability": 69.9523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.900002, "high": 58.380001, "low": 57.119999, "close": 57.360001, "volume": 159848}, "trend_line": 51.005022, "activity_lines": {"activity_5": 57.352667, "activity_10": 56.970546, "activity_20": 55.256143, "activity_30": 53.644573}, "trend_signal": 1, "fair_value": 36.623899, "relative_strength": 23.298275, "rate_of_change": 1.0907489904605088, "market_dynamics": 0.817268, "expectation": {"probability": 71.5928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.02, "high": 58.02, "low": 51.990002, "close": 52.900002, "volume": 230998}, "trend_line": 51.391688, "activity_lines": {"activity_5": 55.970668, "activity_10": 56.325455, "activity_20": 55.188, "activity_30": 53.76683}, "trend_signal": 1, "fair_value": 36.754107, "relative_strength": 15.663534, "rate_of_change": 0.7580939774910896, "market_dynamics": 0.502835, "expectation": {"probability": 70.8088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 52.360001, "low": 49.169998, "close": 51.029999, "volume": 173523}, "trend_line": 51.710688, "activity_lines": {"activity_5": 54.158667, "activity_10": 55.340909, "activity_20": 54.920667, "activity_30": 53.743495}, "trend_signal": 1, "fair_value": 36.867408, "relative_strength": 9.989318, "rate_of_change": 0.620722946481142, "market_dynamics": -0.014759, "expectation": {"probability": 71.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.919998, "high": 56.700001, "low": 51.310001, "close": 53.869999, "volume": 375934}, "trend_line": 52.063022, "activity_lines": {"activity_5": 53.652667, "activity_10": 54.935455, "activity_20": 54.914381, "activity_30": 53.882805}, "trend_signal": 1, "fair_value": 37.001287, "relative_strength": 14.79954, "rate_of_change": 0.6813562410927487, "market_dynamics": -0.4946, "expectation": {"probability": 68.536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.009998, "high": 57.0, "low": 52.66, "close": 53.400002, "volume": 180806}, "trend_line": 52.387355, "activity_lines": {"activity_5": 53.248667, "activity_10": 54.509819, "activity_20": 54.850334, "activity_30": 53.969062}, "trend_signal": 1, "fair_value": 37.129402, "relative_strength": 8.730163, "rate_of_change": 0.6229623013431739, "market_dynamics": -0.862392, "expectation": {"probability": 69.5094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 54.200001, "low": 52.779999, "close": 53.040001, "volume": 74095}, "trend_line": 52.686022, "activity_lines": {"activity_5": 53.024667, "activity_10": 54.124728, "activity_20": 54.735524, "activity_30": 54.011168}, "trend_signal": 1, "fair_value": 37.25274, "relative_strength": 7.943845, "rate_of_change": 0.5701127686251802, "market_dynamics": -0.9082, "expectation": {"probability": 68.6905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.400002, "high": 53.48, "low": 51.970001, "close": 52.200001, "volume": 87504}, "trend_line": 52.907688, "activity_lines": {"activity_5": 52.808667, "activity_10": 53.625273, "activity_20": 54.530429, "activity_30": 53.979812}, "trend_signal": 0, "fair_value": 37.367719, "relative_strength": 7.903452, "rate_of_change": 0.4207301891192298, "market_dynamics": -0.933769, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 52.59, "low": 50.669998, "close": 50.900002, "volume": 160710}, "trend_line": 53.053022, "activity_lines": {"activity_5": 52.206001, "activity_10": 52.95491, "activity_20": 54.193953, "activity_30": 53.850284}, "trend_signal": 0, "fair_value": 37.471018, "relative_strength": 5.555361, "rate_of_change": 0.2746935379221226, "market_dynamics": -1.03158, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.299999, "high": 52.110001, "low": 50.080002, "close": 51.939999, "volume": 85602}, "trend_line": 53.181022, "activity_lines": {"activity_5": 51.958667, "activity_10": 52.574001, "activity_20": 53.956381, "activity_30": 53.778476}, "trend_signal": 0, "fair_value": 37.580632, "relative_strength": 7.185809, "rate_of_change": 0.24126806574750842, "market_dynamics": -1.067648, "expectation": {"probability": 64.7441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.950001, "high": 52.310001, "low": 50.580002, "close": 50.650002, "volume": 90356}, "trend_line": 53.081022, "activity_lines": {"activity_5": 51.410001, "activity_10": 52.064183, "activity_20": 53.596096, "activity_30": 53.615185}, "trend_signal": 0, "fair_value": 37.678898, "relative_strength": 5.500459, "rate_of_change": -0.18803700312491442, "market_dynamics": -1.074406, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.869999, "close": 50.200001, "volume": 94230}, "trend_line": 53.081334, "activity_lines": {"activity_5": 50.894668, "activity_10": 51.604365, "activity_20": 53.204382, "activity_30": 53.429312}, "trend_signal": 0, "fair_value": 37.772339, "relative_strength": 3.928562, "rate_of_change": 0.0005877806949553047, "market_dynamics": -1.074228, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.529999, "high": 50.810001, "low": 48.84, "close": 50.060001, "volume": 115456}, "trend_line": 53.134334, "activity_lines": {"activity_5": 50.522001, "activity_10": 51.249274, "activity_20": 52.807191, "activity_30": 53.234388}, "trend_signal": 0, "fair_value": 37.863359, "relative_strength": 2.434534, "rate_of_change": 0.09984677476267717, "market_dynamics": -1.074985, "expectation": {"probability": 58.8477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02c55d0-07fc-46ce-91a1-788b3a28f456/", "share_image": "https://sharemaestro.com/terminal/d02c55d0-07fc-46ce-91a1-788b3a28f456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}