{"ticker": {"uuid": "d02d445f-1851-414c-a520-abcb32ec1eef", "symbol": "301097", "name": "Ningbo Tianyi Medical Appliance Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301097 fell 12.09%, moving from 60.20 to 52.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.92"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.119999, "high": 63.200001, "low": 52.32, "close": 52.919998, "volume": 5345846}, "trend_line": 56.146666, "activity_lines": {"activity_5": 57.565333, "activity_10": 57.468727, "activity_20": 56.825238, "activity_30": 56.419398}, "trend_signal": 1, "fair_value": 44.330267, "relative_strength": -12.102935, "rate_of_change": 0.38499529414040806, "market_dynamics": -0.14183, "expectation": {"probability": 57.949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.8866, "high": 49.940123, "low": 46.903227, "close": 49.361668, "volume": 1403271}, "trend_line": 58.055233, "activity_lines": {"activity_5": 49.081437, "activity_10": 51.584519, "activity_20": 55.048404, "activity_30": 56.29832}, "trend_signal": 0, "fair_value": 55.182292, "relative_strength": -8.448976, "rate_of_change": -1.02507638240374, "market_dynamics": -1.366969, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.303818, "high": 49.891922, "low": 47.481682, "close": 49.17849, "volume": 1099199}, "trend_line": 57.547798, "activity_lines": {"activity_5": 49.077581, "activity_10": 50.711225, "activity_20": 54.322441, "activity_30": 55.725627}, "trend_signal": 0, "fair_value": 55.078778, "relative_strength": -7.562769, "rate_of_change": -0.8740555739393915, "market_dynamics": -1.358179, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.686801, "high": 49.940124, "low": 47.375631, "close": 48.20475, "volume": 1125831}, "trend_line": 57.165373, "activity_lines": {"activity_5": 48.716365, "activity_10": 49.870007, "activity_20": 53.528852, "activity_30": 55.12285}, "trend_signal": 0, "fair_value": 54.962269, "relative_strength": -10.411867, "rate_of_change": -0.6645345491759699, "market_dynamics": -1.313621, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.098702, "high": 48.638596, "low": 45.283544, "close": 46.247639, "volume": 1404022}, "trend_line": 56.549316, "activity_lines": {"activity_5": 47.879531, "activity_10": 48.860512, "activity_20": 52.592441, "activity_30": 54.41848}, "trend_signal": 0, "fair_value": 54.817025, "relative_strength": -12.511499, "rate_of_change": -1.077675116368094, "market_dynamics": -1.262426, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.025899, "high": 46.855018, "low": 45.428157, "close": 46.4501, "volume": 858728}, "trend_line": 55.913656, "activity_lines": {"activity_5": 47.30493, "activity_10": 48.143927, "activity_20": 51.744312, "activity_30": 53.766917}, "trend_signal": 0, "fair_value": 54.679862, "relative_strength": -16.12252, "rate_of_change": -1.1240807934794372, "market_dynamics": -1.282847, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.276562, "high": 46.932147, "low": 45.100363, "close": 45.216057, "volume": 704873}, "trend_line": 55.380512, "activity_lines": {"activity_5": 46.414106, "activity_10": 47.434879, "activity_20": 50.84169, "activity_30": 53.07675}, "trend_signal": 0, "fair_value": 54.52722, "relative_strength": -16.469121, "rate_of_change": -0.9535130380313533, "market_dynamics": -1.304439, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.119647, "high": 46.999633, "low": 43.577098, "close": 46.112667, "volume": 1429513}, "trend_line": 54.926744, "activity_lines": {"activity_5": 46.098526, "activity_10": 47.069048, "activity_20": 50.088043, "activity_30": 52.478824}, "trend_signal": 0, "fair_value": 54.393656, "relative_strength": -14.567549, "rate_of_change": -0.8193640391045929, "market_dynamics": -1.227135, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.900567, "high": 46.382615, "low": 44.772854, "close": 45.211327, "volume": 1207343}, "trend_line": 54.510419, "activity_lines": {"activity_5": 45.686888, "activity_10": 46.586141, "activity_20": 49.322147, "activity_30": 51.852023}, "trend_signal": 0, "fair_value": 54.250182, "relative_strength": -15.1904, "rate_of_change": -0.7579640985090987, "market_dynamics": -1.22803, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.795953, "high": 46.361096, "low": 44.802084, "close": 45.454922, "volume": 1118752}, "trend_line": 54.03312, "activity_lines": {"activity_5": 45.556009, "activity_10": 46.250154, "activity_20": 48.656187, "activity_30": 51.267797}, "trend_signal": 0, "fair_value": 54.11487, "relative_strength": -16.286146, "rate_of_change": -0.8756105873998183, "market_dynamics": -1.176418, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.425688, "high": 45.454922, "low": 43.65231, "close": 43.847187, "volume": 1376411}, "trend_line": 53.589641, "activity_lines": {"activity_5": 44.942066, "activity_10": 45.689377, "activity_20": 47.90906, "activity_30": 50.61064}, "trend_signal": 0, "fair_value": 53.959299, "relative_strength": -17.262527, "rate_of_change": -0.8207540116136111, "market_dynamics": -1.055472, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.090783, "high": 45.182093, "low": 43.359999, "close": 44.324638, "volume": 1580436}, "trend_line": 53.208996, "activity_lines": {"activity_5": 44.660802, "activity_10": 45.288679, "activity_20": 47.288113, "activity_30": 50.012898}, "trend_signal": 0, "fair_value": 53.815498, "relative_strength": -18.624548, "rate_of_change": -0.7102958573654211, "market_dynamics": -0.838747, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.811827, "high": 45.864158, "low": 42.97999, "close": 43.574364, "volume": 1874889}, "trend_line": 52.846406, "activity_lines": {"activity_5": 44.188874, "activity_10": 44.843149, "activity_20": 46.675843, "activity_30": 49.391309}, "trend_signal": 0, "fair_value": 53.664893, "relative_strength": -21.018887, "rate_of_change": -0.6814449195771282, "market_dynamics": -0.603642, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.574364, "high": 49.323215, "low": 41.167639, "close": 46.945724, "volume": 4369179}, "trend_line": 52.499463, "activity_lines": {"activity_5": 45.009952, "activity_10": 45.112487, "activity_20": 46.466112, "activity_30": 49.01062}, "trend_signal": 0, "fair_value": 53.567514, "relative_strength": -11.662945, "rate_of_change": -0.6565120057549478, "market_dynamics": -0.112726, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.393938, "high": 49.36219, "low": 44.431819, "close": 45.601078, "volume": 8427374}, "trend_line": 51.994899, "activity_lines": {"activity_5": 45.267189, "activity_10": 45.160235, "activity_20": 46.183437, "activity_30": 48.565563}, "trend_signal": 0, "fair_value": 53.453708, "relative_strength": -11.388561, "rate_of_change": -0.9610841162318213, "market_dynamics": 0.287627, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.02619, "high": 46.244168, "low": 41.956892, "close": 42.677933, "volume": 2418773}, "trend_line": 51.427926, "activity_lines": {"activity_5": 44.540301, "activity_10": 44.688258, "activity_20": 45.69252, "activity_30": 47.964468}, "trend_signal": 0, "fair_value": 53.301937, "relative_strength": -14.33186, "rate_of_change": -1.0904396602443585, "market_dynamics": 0.26099, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.795954, "high": 47.569329, "low": 43.379487, "close": 46.770336, "volume": 2903331}, "trend_line": 51.034645, "activity_lines": {"activity_5": 45.255497, "activity_10": 45.028939, "activity_20": 45.670056, "activity_30": 47.663979}, "trend_signal": 0, "fair_value": 53.21122, "relative_strength": -8.943306, "rate_of_change": -0.764722652824852, "market_dynamics": 0.495554, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.828799, "high": 47.160089, "low": 45.474406, "close": 46.516998, "volume": 1298478}, "trend_line": 50.532974, "activity_lines": {"activity_5": 45.723201, "activity_10": 45.295299, "activity_20": 45.663258, "activity_30": 47.372518}, "trend_signal": 0, "fair_value": 53.119518, "relative_strength": -7.571617, "rate_of_change": -0.9830008614736022, "market_dynamics": 0.415661, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.770334, "high": 48.183189, "low": 45.99083, "close": 47.277016, "volume": 1866214}, "trend_line": 50.064672, "activity_lines": {"activity_5": 46.248068, "activity_10": 45.692493, "activity_20": 45.739175, "activity_30": 47.162456}, "trend_signal": 0, "fair_value": 53.040565, "relative_strength": -4.430356, "rate_of_change": -0.9267255871384125, "market_dynamics": 0.424403, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.780078, "high": 48.183191, "low": 45.99083, "close": 47.247784, "volume": 1747448}, "trend_line": 49.620783, "activity_lines": {"activity_5": 46.741106, "activity_10": 46.046814, "activity_20": 45.829351, "activity_30": 46.980721}, "trend_signal": 0, "fair_value": 52.963328, "relative_strength": -4.467942, "rate_of_change": -0.8866311957461714, "market_dynamics": 0.662724, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.072396, "high": 48.280628, "low": 46.780079, "close": 47.725227, "volume": 2076002}, "trend_line": 49.185096, "activity_lines": {"activity_5": 47.28351, "activity_10": 46.455345, "activity_20": 45.974146, "activity_30": 46.858427}, "trend_signal": 0, "fair_value": 52.894406, "relative_strength": -2.511752, "rate_of_change": -0.8780333031020519, "market_dynamics": 0.719573, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.783693, "high": 49.206291, "low": 47.286756, "close": 48.417042, "volume": 2997523}, "trend_line": 48.760579, "activity_lines": {"activity_5": 47.720033, "activity_10": 46.919151, "activity_20": 46.185551, "activity_30": 46.808875}, "trend_signal": 0, "fair_value": 52.836258, "relative_strength": -0.436031, "rate_of_change": -0.8631008873094435, "market_dynamics": 0.870271, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.670378, "high": 48.923716, "low": 45.035936, "close": 45.756977, "volume": 1998841}, "trend_line": 48.26314, "activity_lines": {"activity_5": 47.160088, "activity_10": 46.824901, "activity_20": 46.148114, "activity_30": 46.615094}, "trend_signal": 0, "fair_value": 52.745498, "relative_strength": -0.660912, "rate_of_change": -1.0201663109865862, "market_dynamics": 0.822796, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.756976, "high": 46.653409, "low": 43.301534, "close": 44.919006, "volume": 2699638}, "trend_line": 47.809755, "activity_lines": {"activity_5": 46.371487, "activity_10": 46.538609, "activity_20": 46.047163, "activity_30": 46.399344}, "trend_signal": 0, "fair_value": 52.646429, "relative_strength": -3.919451, "rate_of_change": -0.9394022021774738, "market_dynamics": 0.736919, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.919007, "high": 50.278112, "low": 44.811828, "close": 49.255009, "volume": 3081982}, "trend_line": 47.440486, "activity_lines": {"activity_5": 47.185421, "activity_10": 47.077531, "activity_20": 46.374811, "activity_30": 46.492586}, "trend_signal": 0, "fair_value": 52.604036, "relative_strength": 4.846281, "rate_of_change": -0.7723716634816529, "market_dynamics": 0.832243, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.229391, "high": 51.983278, "low": 48.816537, "close": 50.463245, "volume": 1835518}, "trend_line": 47.149092, "activity_lines": {"activity_5": 48.268285, "activity_10": 47.769697, "activity_20": 46.803209, "activity_30": 46.687603}, "trend_signal": 0, "fair_value": 52.577607, "relative_strength": 6.368105, "rate_of_change": -0.6142306383623406, "market_dynamics": 0.876488, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.463243, "high": 51.661734, "low": 49.868869, "close": 51.379162, "volume": 2356298}, "trend_line": 47.024166, "activity_lines": {"activity_5": 49.47392, "activity_10": 48.486842, "activity_20": 47.299727, "activity_30": 46.96051}, "trend_signal": 0, "fair_value": 52.562991, "relative_strength": 8.566179, "rate_of_change": -0.2649595033558697, "market_dynamics": 1.066018, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.739682, "high": 56.134149, "low": 51.476602, "close": 55.02335, "volume": 2966460}, "trend_line": 47.235384, "activity_lines": {"activity_5": 51.69681, "activity_10": 49.78277, "activity_20": 48.113962, "activity_30": 47.476587}, "trend_signal": 1, "fair_value": 52.592634, "relative_strength": 18.061415, "rate_of_change": 0.44916905065366247, "market_dynamics": 1.310763, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.770011, "high": 55.354643, "low": 53.220742, "close": 53.659218, "volume": 1528695}, "trend_line": 47.328824, "activity_lines": {"activity_5": 52.847232, "activity_10": 50.676013, "activity_20": 48.755848, "activity_30": 47.891028}, "trend_signal": 1, "fair_value": 52.605332, "relative_strength": 16.52186, "rate_of_change": 0.19781780539773736, "market_dynamics": 1.278923, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.068462, "high": 55.01361, "low": 52.20739, "close": 52.645859, "volume": 1854259}, "trend_line": 47.444724, "activity_lines": {"activity_5": 53.077186, "activity_10": 51.268968, "activity_20": 49.260995, "activity_30": 48.234062}, "trend_signal": 1, "fair_value": 52.605808, "relative_strength": 16.299824, "rate_of_change": 0.24488248429752543, "market_dynamics": 1.268429, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.129436, "high": 56.251072, "low": 51.885841, "close": 52.986897, "volume": 1864704}, "trend_line": 47.615056, "activity_lines": {"activity_5": 53.194762, "activity_10": 51.825784, "activity_20": 49.76438, "activity_30": 48.591622}, "trend_signal": 1, "fair_value": 52.61024, "relative_strength": 18.913122, "rate_of_change": 0.35901146774507936, "market_dynamics": 1.248309, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.18177, "high": 54.156152, "low": 51.018643, "close": 51.963795, "volume": 1549542}, "trend_line": 47.701793, "activity_lines": {"activity_5": 52.803062, "activity_10": 52.100915, "activity_20": 50.126804, "activity_30": 48.872186}, "trend_signal": 1, "fair_value": 52.602809, "relative_strength": 18.481079, "rate_of_change": 0.18216296962876488, "market_dynamics": 1.101024, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.651987, "high": 52.187905, "low": 49.498604, "close": 51.281727, "volume": 1341898}, "trend_line": 47.771901, "activity_lines": {"activity_5": 52.145029, "activity_10": 52.187547, "activity_20": 50.387892, "activity_30": 49.103149}, "trend_signal": 1, "fair_value": 52.587797, "relative_strength": 13.053393, "rate_of_change": 0.14697141468036143, "market_dynamics": 0.927563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.457112, "high": 52.158666, "low": 47.968828, "close": 49.118599, "volume": 1572820}, "trend_line": 47.802363, "activity_lines": {"activity_5": 51.015396, "activity_10": 51.780433, "activity_20": 50.406266, "activity_30": 49.190033}, "trend_signal": 1, "fair_value": 52.548817, "relative_strength": 13.019716, "rate_of_change": 0.06376551772557677, "market_dynamics": 0.608519, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.186801, "high": 49.186801, "low": 45.659538, "close": 46.819057, "volume": 1952630}, "trend_line": 47.82141, "activity_lines": {"activity_5": 49.421957, "activity_10": 50.878864, "activity_20": 50.19529, "activity_30": 49.126594}, "trend_signal": 1, "fair_value": 52.485153, "relative_strength": 9.052774, "rate_of_change": 0.03984531057596563, "market_dynamics": 0.178711, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.819057, "high": 49.362191, "low": 44.88978, "close": 45.113884, "volume": 1307449}, "trend_line": 47.77687, "activity_lines": {"activity_5": 47.64858, "activity_10": 49.711553, "activity_20": 49.816115, "activity_30": 48.951915}, "trend_signal": 0, "fair_value": 52.40415, "relative_strength": 7.544762, "rate_of_change": -0.0931381989782355, "market_dynamics": -0.291911, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.795952, "high": 45.795952, "low": 39.053231, "close": 42.385616, "volume": 1693882}, "trend_line": 47.682521, "activity_lines": {"activity_5": 45.490647, "activity_10": 48.145456, "activity_20": 49.165507, "activity_30": 48.604092}, "trend_signal": 0, "fair_value": 52.295253, "relative_strength": 1.488285, "rate_of_change": -0.19747840325245483, "market_dynamics": -0.682677, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.424593, "high": 42.434335, "low": 32.524872, "close": 34.590561, "volume": 2416149}, "trend_line": 47.298451, "activity_lines": {"activity_5": 41.372909, "activity_10": 45.325594, "activity_20": 47.793391, "activity_30": 47.759449}, "trend_signal": 0, "fair_value": 52.10488, "relative_strength": -9.661068, "rate_of_change": -0.8054733515453204, "market_dynamics": -0.902008, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.580819, "high": 35.642895, "low": 27.769888, "close": 32.75872, "volume": 3082565}, "trend_line": 46.883364, "activity_lines": {"activity_5": 37.757301, "activity_10": 42.544175, "activity_20": 46.303607, "activity_30": 46.821402}, "trend_signal": 0, "fair_value": 51.89907, "relative_strength": -21.500016, "rate_of_change": -0.877591107581937, "market_dynamics": -1.008438, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.768467, "high": 36.665993, "low": 32.154605, "close": 36.237263, "volume": 2018964}, "trend_line": 46.576109, "activity_lines": {"activity_5": 36.391866, "activity_10": 40.775228, "activity_20": 45.214248, "activity_30": 46.134557}, "trend_signal": 0, "fair_value": 51.734209, "relative_strength": -15.151813, "rate_of_change": -0.6553603960671377, "market_dynamics": -1.019986, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.636759, "high": 39.735298, "low": 35.087496, "close": 36.792664, "volume": 2035201}, "trend_line": 46.340958, "activity_lines": {"activity_5": 35.917018, "activity_10": 39.405602, "activity_20": 44.230215, "activity_30": 45.503367}, "trend_signal": 0, "fair_value": 51.578568, "relative_strength": -16.7333, "rate_of_change": -0.504874720213322, "market_dynamics": -0.991873, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.192159, "high": 38.780405, "low": 36.013159, "close": 37.903461, "volume": 2022998}, "trend_line": 46.126919, "activity_lines": {"activity_5": 36.367183, "activity_10": 38.532378, "activity_20": 43.404032, "activity_30": 44.959012}, "trend_signal": 0, "fair_value": 51.437587, "relative_strength": -13.22865, "rate_of_change": -0.46187866897356683, "market_dynamics": -0.988132, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.718328, "high": 42.112793, "low": 37.201906, "close": 40.7584, "volume": 2548473}, "trend_line": 46.033054, "activity_lines": {"activity_5": 38.067805, "activity_10": 38.433877, "activity_20": 42.899812, "activity_30": 44.612656}, "trend_signal": 0, "fair_value": 51.328616, "relative_strength": -8.7235, "rate_of_change": -0.20349288882702304, "market_dynamics": -0.861057, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.777888, "high": 44.110272, "low": 40.709681, "close": 41.898426, "volume": 1327484}, "trend_line": 45.86481, "activity_lines": {"activity_5": 39.737247, "activity_10": 38.733987, "activity_20": 42.52797, "activity_30": 44.345906}, "trend_signal": 0, "fair_value": 51.233362, "relative_strength": -5.329686, "rate_of_change": -0.36548520113395344, "market_dynamics": -0.758279, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.278435, "high": 42.278435, "low": 38.575781, "close": 40.008125, "volume": 932244}, "trend_line": 45.678379, "activity_lines": {"activity_5": 40.167274, "activity_10": 38.821682, "activity_20": 41.990482, "activity_30": 43.968055}, "trend_signal": 0, "fair_value": 51.121109, "relative_strength": -7.585026, "rate_of_change": -0.40647939019042906, "market_dynamics": -0.707302, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.388133, "high": 41.128665, "low": 39.189645, "close": 40.202999, "volume": 383078}, "trend_line": 45.595881, "activity_lines": {"activity_5": 40.410869, "activity_10": 39.068643, "activity_20": 41.515586, "activity_30": 43.614805}, "trend_signal": 0, "fair_value": 51.013009, "relative_strength": -8.221636, "rate_of_change": -0.18060623385957078, "market_dynamics": -0.643603, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.719425, "high": 41.898425, "low": 38.263982, "close": 40.7584, "volume": 917092}, "trend_line": 45.395483, "activity_lines": {"activity_5": 40.612242, "activity_10": 39.505875, "activity_20": 41.142445, "activity_30": 43.302709}, "trend_signal": 0, "fair_value": 50.912474, "relative_strength": -3.467512, "rate_of_change": -0.439508998630819, "market_dynamics": -0.641078, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.758403, "high": 41.079947, "low": 36.841386, "close": 37.231136, "volume": 860369}, "trend_line": 45.085954, "activity_lines": {"activity_5": 39.44753, "activity_10": 39.331372, "activity_20": 40.483948, "activity_30": 42.775977}, "trend_signal": 0, "fair_value": 50.779645, "relative_strength": -11.962396, "rate_of_change": -0.6818497778732694, "market_dynamics": -0.58735, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.231133, "high": 39.316312, "low": 35.944949, "close": 38.351677, "volume": 894649}, "trend_line": 44.788443, "activity_lines": {"activity_5": 38.891483, "activity_10": 39.312593, "activity_20": 40.016894, "activity_30": 42.341508}, "trend_signal": 0, "fair_value": 50.660145, "relative_strength": -10.847231, "rate_of_change": -0.6598751353913906, "market_dynamics": -0.438227, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.361418, "high": 40.583013, "low": 38.361418, "close": 39.48196, "volume": 452295}, "trend_line": 44.529582, "activity_lines": {"activity_5": 38.948648, "activity_10": 39.397631, "activity_20": 39.73038, "activity_30": 41.999154}, "trend_signal": 0, "fair_value": 50.553687, "relative_strength": -9.347996, "rate_of_change": -0.5779638287493118, "market_dynamics": -0.281524, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.58301, "high": 43.817957, "low": 39.618371, "close": 41.654827, "volume": 1872975}, "trend_line": 44.327235, "activity_lines": {"activity_5": 39.765179, "activity_10": 39.81874, "activity_20": 39.71349, "activity_30": 41.813686}, "trend_signal": 0, "fair_value": 50.469735, "relative_strength": -5.69376, "rate_of_change": -0.45441028393214217, "market_dynamics": -0.020521, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.469698, "high": 41.937404, "low": 40.534289, "close": 41.684059, "volume": 863923}, "trend_line": 44.102803, "activity_lines": {"activity_5": 40.494665, "activity_10": 40.156762, "activity_20": 39.753347, "activity_30": 41.643159}, "trend_signal": 0, "fair_value": 50.387626, "relative_strength": -5.373625, "rate_of_change": -0.506307239781593, "market_dynamics": 0.224379, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.898423, "high": 42.872807, "low": 39.462474, "close": 39.569656, "volume": 1098756}, "trend_line": 43.896559, "activity_lines": {"activity_5": 40.45764, "activity_10": 40.041608, "activity_20": 39.640783, "activity_30": 41.350697}, "trend_signal": 0, "fair_value": 50.28746, "relative_strength": -7.399139, "rate_of_change": -0.4676437459088441, "market_dynamics": 0.389169, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.306568, "high": 47.354667, "low": 38.955789, "close": 46.210262, "volume": 2836744}, "trend_line": 43.9396, "activity_lines": {"activity_5": 42.478248, "activity_10": 41.155451, "activity_20": 40.216429, "activity_30": 41.499969}, "trend_signal": 0, "fair_value": 50.250054, "relative_strength": 8.61333, "rate_of_change": 0.09805096568046535, "market_dynamics": 0.733257, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.776177, "high": 46.072143, "low": 37.489109, "close": 38.37701, "volume": 2983915}, "trend_line": 43.577001, "activity_lines": {"activity_5": 41.363867, "activity_10": 40.766669, "activity_20": 40.059901, "activity_30": 41.141092}, "trend_signal": 0, "fair_value": 50.142117, "relative_strength": -8.598876, "rate_of_change": -0.8252214403408222, "market_dynamics": 0.702896, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.949212, "high": 40.054152, "low": 38.100774, "close": 39.225445, "volume": 619332}, "trend_line": 43.202407, "activity_lines": {"activity_5": 40.605961, "activity_10": 40.561805, "activity_20": 40.024376, "activity_30": 40.860346}, "trend_signal": 0, "fair_value": 50.043769, "relative_strength": -6.486688, "rate_of_change": -0.8596139968420541, "market_dynamics": 0.588262, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.21558, "high": 41.691833, "low": 37.676552, "close": 38.820957, "volume": 1028820}, "trend_line": 42.7838, "activity_lines": {"activity_5": 39.875185, "activity_10": 40.301171, "activity_20": 39.978369, "activity_30": 40.577672}, "trend_signal": 0, "fair_value": 49.943565, "relative_strength": -5.536784, "rate_of_change": -0.9689436979749798, "market_dynamics": 0.476663, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.761767, "high": 38.761767, "low": 35.121374, "close": 37.133949, "volume": 1077252}, "trend_line": 42.187487, "activity_lines": {"activity_5": 38.772946, "activity_10": 39.769035, "activity_20": 39.788668, "activity_30": 40.213166}, "trend_signal": 0, "fair_value": 49.830206, "relative_strength": -7.469339, "rate_of_change": -1.3937822259827366, "market_dynamics": 0.080672, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.854135, "high": 38.051447, "low": 33.542887, "close": 35.062183, "volume": 888602}, "trend_line": 41.567586, "activity_lines": {"activity_5": 37.142499, "activity_10": 38.86198, "activity_20": 39.389546, "activity_30": 39.753469}, "trend_signal": 0, "fair_value": 49.700662, "relative_strength": -11.071682, "rate_of_change": -1.4693954157544362, "market_dynamics": -0.181708, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.200302, "high": 36.285509, "low": 33.089073, "close": 34.381458, "volume": 881560}, "trend_line": 40.958772, "activity_lines": {"activity_5": 36.028349, "activity_10": 37.890967, "activity_20": 38.914624, "activity_30": 39.289847}, "trend_signal": 0, "fair_value": 49.567451, "relative_strength": -14.250854, "rate_of_change": -1.4646364116501625, "market_dynamics": -0.358506, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.085491, "high": 34.460383, "low": 32.733911, "close": 33.917778, "volume": 585700}, "trend_line": 40.323135, "activity_lines": {"activity_5": 35.026008, "activity_10": 36.928385, "activity_20": 38.404378, "activity_30": 38.83559}, "trend_signal": 0, "fair_value": 49.43254, "relative_strength": -15.751723, "rate_of_change": -1.5518946710609454, "market_dynamics": -0.585871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.91778, "high": 34.499848, "low": 31.352736, "close": 33.237053, "volume": 669900}, "trend_line": 39.69891, "activity_lines": {"activity_5": 34.150604, "activity_10": 35.982708, "activity_20": 37.842992, "activity_30": 38.378423}, "trend_signal": 0, "fair_value": 49.294117, "relative_strength": -14.417525, "rate_of_change": -1.548056717316257, "market_dynamics": -0.7498, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.684586, "high": 37.913329, "low": 32.684586, "close": 35.417343, "volume": 1564404}, "trend_line": 39.170098, "activity_lines": {"activity_5": 34.374224, "activity_10": 35.58703, "activity_20": 37.511474, "activity_30": 38.102193}, "trend_signal": 0, "fair_value": 49.176518, "relative_strength": -8.371384, "rate_of_change": -1.3320567239755323, "market_dynamics": -0.718292, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.249628, "high": 36.186855, "low": 33.562618, "close": 34.085491, "volume": 1468591}, "trend_line": 38.668994, "activity_lines": {"activity_5": 34.268333, "activity_10": 35.024693, "activity_20": 37.078546, "activity_30": 37.774154}, "trend_signal": 0, "fair_value": 49.049702, "relative_strength": -10.163588, "rate_of_change": -1.2793023903080485, "market_dynamics": -0.689948, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.404769, "high": 35.969812, "low": 33.404769, "close": 35.624519, "volume": 1122653}, "trend_line": 38.295843, "activity_lines": {"activity_5": 34.740565, "activity_10": 34.962629, "activity_20": 36.829396, "activity_30": 37.577736}, "trend_signal": 0, "fair_value": 48.937826, "relative_strength": -5.770412, "rate_of_change": -0.9649876073838384, "market_dynamics": -0.588963, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.308823, "high": 37.291797, "low": 33.128535, "close": 33.641541, "volume": 1760188}, "trend_line": 37.913431, "activity_lines": {"activity_5": 34.468933, "activity_10": 34.59007, "activity_20": 36.412266, "activity_30": 37.277459}, "trend_signal": 0, "fair_value": 48.81141, "relative_strength": -9.099554, "rate_of_change": -0.9985731349483418, "market_dynamics": -0.480236, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.424504, "high": 34.785945, "low": 32.585929, "close": 34.33213, "volume": 844863}, "trend_line": 37.644982, "activity_lines": {"activity_5": 34.445913, "activity_10": 34.444598, "activity_20": 36.092151, "activity_30": 37.046407}, "trend_signal": 0, "fair_value": 48.692727, "relative_strength": -8.98846, "rate_of_change": -0.7080577856433091, "market_dynamics": -0.525105, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.302537, "high": 34.667561, "low": 32.063055, "close": 33.315979, "volume": 1085950}, "trend_line": 37.602496, "activity_lines": {"activity_5": 34.011171, "activity_10": 34.195986, "activity_20": 35.705861, "activity_30": 36.767116}, "trend_signal": 0, "fair_value": 48.567713, "relative_strength": -9.272856, "rate_of_change": -0.11285966347386404, "market_dynamics": -0.624373, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.039745, "high": 33.641541, "low": 32.092651, "close": 33.079205, "volume": 667200}, "trend_line": 37.613179, "activity_lines": {"activity_5": 33.637595, "activity_10": 33.973742, "activity_20": 35.315665, "activity_30": 36.475291}, "trend_signal": 0, "fair_value": 48.442806, "relative_strength": -8.128828, "rate_of_change": 0.02841034807902172, "market_dynamics": -0.758984, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.941088, "high": 33.325844, "low": 30.790396, "close": 31.964399, "volume": 606529}, "trend_line": 37.47075, "activity_lines": {"activity_5": 32.959504, "activity_10": 33.58486, "activity_20": 34.844404, "activity_30": 36.110854}, "trend_signal": 0, "fair_value": 48.310979, "relative_strength": -12.019639, "rate_of_change": -0.3786678068344075, "market_dynamics": -0.937536, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.122249, "high": 38.475665, "low": 31.550045, "close": 37.735748, "volume": 5101714}, "trend_line": 37.502186, "activity_lines": {"activity_5": 34.449203, "activity_10": 34.289261, "activity_20": 34.958593, "activity_30": 36.12795}, "trend_signal": 0, "fair_value": 48.227048, "relative_strength": -11.588119, "rate_of_change": 0.08389477125491043, "market_dynamics": -0.468291, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.982389, "high": 42.372562, "low": 37.794945, "close": 42.125923, "volume": 2009218}, "trend_line": 37.642935, "activity_lines": {"activity_5": 37.129346, "activity_10": 35.722457, "activity_20": 35.509557, "activity_30": 36.426256}, "trend_signal": 0, "fair_value": 48.179008, "relative_strength": -10.569342, "rate_of_change": 0.3753087886663448, "market_dynamics": 0.144931, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.621037, "high": 48.637188, "low": 35.792231, "close": 36.305241, "volume": 6284502}, "trend_line": 37.494496, "activity_lines": {"activity_5": 37.349676, "activity_10": 35.935733, "activity_20": 35.504065, "activity_30": 36.339953}, "trend_signal": 0, "fair_value": 48.086244, "relative_strength": -18.945658, "rate_of_change": -0.394334288758311, "market_dynamics": 0.709357, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.009277, "high": 37.173413, "low": 35.081915, "close": 36.640671, "volume": 2668242}, "trend_line": 37.319237, "activity_lines": {"activity_5": 37.482532, "activity_10": 36.193851, "activity_20": 35.546064, "activity_30": 36.284868}, "trend_signal": 0, "fair_value": 47.997519, "relative_strength": -20.103207, "rate_of_change": -0.46742593899647816, "market_dynamics": 1.239668, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.650537, "high": 39.906171, "low": 36.137528, "close": 38.307953, "volume": 4808477}, "trend_line": 37.262565, "activity_lines": {"activity_5": 37.933718, "activity_10": 36.708655, "activity_20": 35.792422, "activity_30": 36.348656}, "trend_signal": 0, "fair_value": 47.922984, "relative_strength": -18.11224, "rate_of_change": -0.15185733834804538, "market_dynamics": 1.232686, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.666688, "high": 39.481952, "low": 35.052316, "close": 37.93306, "volume": 4333476}, "trend_line": 37.1869, "activity_lines": {"activity_5": 37.837035, "activity_10": 37.106506, "activity_20": 36.003404, "activity_30": 36.391914}, "trend_signal": 0, "fair_value": 47.846725, "relative_strength": -17.289061, "rate_of_change": -0.2030590218359921, "market_dynamics": 1.154243, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.100774, "high": 48.341221, "low": 37.992253, "close": 44.819218, "volume": 15456685}, "trend_line": 37.322261, "activity_lines": {"activity_5": 40.022585, "activity_10": 38.678358, "activity_20": 36.876364, "activity_30": 36.884321}, "trend_signal": 0, "fair_value": 47.823789, "relative_strength": -8.061024, "rate_of_change": 0.3640018393573975, "market_dynamics": 1.242879, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.408444, "high": 48.489206, "low": 42.333099, "close": 42.609333, "volume": 6639735}, "trend_line": 37.501534, "activity_lines": {"activity_5": 41.291953, "activity_10": 39.657738, "activity_20": 37.510297, "activity_30": 37.225423}, "trend_signal": 0, "fair_value": 47.784583, "relative_strength": -8.799116, "rate_of_change": 0.4803379945282576, "market_dynamics": 1.362403, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.421886, "high": 46.664077, "low": 41.218287, "close": 44.158222, "volume": 3775451}, "trend_line": 37.695086, "activity_lines": {"activity_5": 42.657345, "activity_10": 40.749765, "activity_20": 38.265669, "activity_30": 37.654886}, "trend_signal": 0, "fair_value": 47.75752, "relative_strength": -2.277786, "rate_of_change": 0.5161175540179341, "market_dynamics": 1.350208, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.375266, "high": 47.828209, "low": 43.309788, "close": 47.364529, "volume": 4058614}, "trend_line": 37.957838, "activity_lines": {"activity_5": 44.590335, "activity_10": 42.22332, "activity_20": 39.28309, "activity_30": 38.278721}, "trend_signal": 1, "fair_value": 47.754609, "relative_strength": 3.628559, "rate_of_change": 0.6970457634716604, "market_dynamics": 1.397599, "expectation": {"probability": 31.4239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.344802, "high": 47.83808, "low": 42.994092, "close": 43.980648, "volume": 2612381}, "trend_line": 38.035365, "activity_lines": {"activity_5": 44.791594, "activity_10": 42.801622, "activity_20": 39.916412, "activity_30": 38.66729}, "trend_signal": 1, "fair_value": 47.726859, "relative_strength": -4.762375, "rate_of_change": 0.20424503629526092, "market_dynamics": 1.244847, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.099033, "high": 45.312497, "low": 40.557299, "close": 41.425468, "volume": 3660888}, "trend_line": 38.026746, "activity_lines": {"activity_5": 43.737953, "activity_10": 42.801801, "activity_20": 40.258465, "activity_30": 38.886006}, "trend_signal": 1, "fair_value": 47.680864, "relative_strength": -8.96773, "rate_of_change": -0.022660489783641977, "market_dynamics": 1.072667, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.415601, "high": 42.412023, "low": 37.982389, "close": 38.909748, "volume": 3587300}, "trend_line": 38.004749, "activity_lines": {"activity_5": 42.071989, "activity_10": 42.357313, "activity_20": 40.321933, "activity_30": 38.942974}, "trend_signal": 1, "fair_value": 47.617305, "relative_strength": -13.179739, "rate_of_change": -0.05784612756507232, "market_dynamics": 0.832664, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.077465, "high": 39.245178, "low": 35.851429, "close": 37.035294, "volume": 2943491}, "trend_line": 37.698917, "activity_lines": {"activity_5": 40.027846, "activity_10": 41.52466, "activity_20": 40.190252, "activity_30": 38.880428}, "trend_signal": 1, "fair_value": 47.541175, "relative_strength": -16.642903, "rate_of_change": -0.8047204837479527, "market_dynamics": 0.440068, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.611077, "high": 37.143818, "low": 34.924066, "close": 34.943794, "volume": 1498735}, "trend_line": 37.584476, "activity_lines": {"activity_5": 37.761398, "activity_10": 40.304559, "activity_20": 39.845333, "activity_30": 38.702679}, "trend_signal": 1, "fair_value": 47.451194, "relative_strength": -14.557438, "rate_of_change": -0.3035657496473953, "market_dynamics": -0.011337, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.515998, "high": 39.343835, "low": 34.559038, "close": 36.157261, "volume": 3221358}, "trend_line": 37.482203, "activity_lines": {"activity_5": 36.727488, "activity_10": 39.366256, "activity_20": 39.619224, "activity_30": 38.6106}, "trend_signal": 0, "fair_value": 47.371095, "relative_strength": -9.966187, "rate_of_change": -0.2721150083348344, "market_dynamics": -0.388363, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.305244, "high": 37.824539, "low": 35.33842, "close": 37.084621, "volume": 1846904}, "trend_line": 37.424325, "activity_lines": {"activity_5": 36.524258, "activity_10": 38.62885, "activity_20": 39.469455, "activity_30": 38.58495}, "trend_signal": 0, "fair_value": 47.298655, "relative_strength": -10.323467, "rate_of_change": -0.15441461645142687, "market_dynamics": -0.607678, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.084623, "high": 37.864, "low": 36.384167, "close": 37.114216, "volume": 1357500}, "trend_line": 37.423668, "activity_lines": {"activity_5": 36.620282, "activity_10": 38.037454, "activity_20": 39.309398, "activity_30": 38.564943}, "trend_signal": 0, "fair_value": 47.227436, "relative_strength": -10.753233, "rate_of_change": -0.0017555426851490427, "market_dynamics": -0.715922, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.709729, "high": 37.873865, "low": 36.532149, "close": 37.24247, "volume": 344000}, "trend_line": 37.496344, "activity_lines": {"activity_5": 36.87876, "activity_10": 37.569289, "activity_20": 39.143469, "activity_30": 38.553253}, "trend_signal": 0, "fair_value": 47.158095, "relative_strength": -8.731407, "rate_of_change": 0.1941979604992255, "market_dynamics": -0.685841, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.370724, "high": 38.307951, "low": 36.640672, "close": 37.962654, "volume": 1235849}, "trend_line": 37.615717, "activity_lines": {"activity_5": 37.363487, "activity_10": 37.357807, "activity_20": 39.026303, "activity_30": 38.583337}, "trend_signal": 0, "fair_value": 47.094679, "relative_strength": -10.358244, "rate_of_change": 0.3183590378837893, "market_dynamics": -0.63097, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.199432, "high": 39.166253, "low": 36.897179, "close": 38.386875, "volume": 2651449}, "trend_line": 37.764687, "activity_lines": {"activity_5": 37.788364, "activity_10": 37.394399, "activity_20": 38.920977, "activity_30": 38.633089}, "trend_signal": 0, "fair_value": 47.035036, "relative_strength": -10.757986, "rate_of_change": 0.39603126533519384, "market_dynamics": -0.634546, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.771633, "high": 39.856846, "low": 37.183276, "close": 37.794945, "volume": 3003268}, "trend_line": 37.916617, "activity_lines": {"activity_5": 37.86729, "activity_10": 37.425073, "activity_20": 38.756176, "activity_30": 38.635041}, "trend_signal": 0, "fair_value": 46.972178, "relative_strength": -13.837336, "rate_of_change": 0.4023070547360822, "market_dynamics": -0.583599, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.706154, "high": 41.918746, "low": 36.877447, "close": 41.425468, "volume": 4500836}, "trend_line": 38.116887, "activity_lines": {"activity_5": 39.109035, "activity_10": 38.181851, "activity_20": 38.957762, "activity_30": 38.861419}, "trend_signal": 1, "fair_value": 46.934701, "relative_strength": -2.179548, "rate_of_change": 0.5281853072493154, "market_dynamics": -0.350693, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.92861, "high": 42.688258, "low": 38.357278, "close": 38.613781, "volume": 4259051}, "trend_line": 38.26783, "activity_lines": {"activity_5": 39.126134, "activity_10": 38.381673, "activity_20": 38.867187, "activity_30": 38.893477}, "trend_signal": 1, "fair_value": 46.878856, "relative_strength": -10.565009, "rate_of_change": 0.39600033444493526, "market_dynamics": -0.267989, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.057735, "high": 40.942056, "low": 36.86758, "close": 39.452358, "volume": 3801010}, "trend_line": 38.395425, "activity_lines": {"activity_5": 39.331339, "activity_10": 38.705264, "activity_20": 38.84708, "activity_30": 38.969898}, "trend_signal": 1, "fair_value": 46.829346, "relative_strength": -9.460169, "rate_of_change": 0.3334262747587375, "market_dynamics": -0.118036, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.452355, "high": 40.142941, "low": 37.558167, "close": 37.883732, "volume": 2956100}, "trend_line": 38.536831, "activity_lines": {"activity_5": 38.914354, "activity_10": 38.661676, "activity_20": 38.672131, "activity_30": 38.936885}, "trend_signal": 1, "fair_value": 46.770103, "relative_strength": -10.331902, "rate_of_change": 0.36828866980895864, "market_dynamics": -0.051889, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.568037, "high": 38.130374, "low": 36.482824, "close": 36.729462, "volume": 2106749}, "trend_line": 38.616743, "activity_lines": {"activity_5": 38.146156, "activity_10": 38.376831, "activity_20": 38.387486, "activity_30": 38.820281}, "trend_signal": 0, "fair_value": 46.704046, "relative_strength": -12.067222, "rate_of_change": 0.20736526052181148, "market_dynamics": -0.169485, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.768925, "high": 38.386876, "low": 35.811964, "close": 37.311531, "volume": 1811402}, "trend_line": 38.749928, "activity_lines": {"activity_5": 37.643013, "activity_10": 38.204273, "activity_20": 38.196799, "activity_30": 38.736073}, "trend_signal": 0, "fair_value": 46.642657, "relative_strength": -8.317478, "rate_of_change": 0.34488926215242294, "market_dynamics": -0.109164, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.78237, "high": 35.78237, "low": 28.906075, "close": 33.177864, "volume": 3777553}, "trend_line": 38.753216, "activity_lines": {"activity_5": 36.036243, "activity_10": 37.276553, "activity_20": 37.637657, "activity_30": 38.376586}, "trend_signal": 0, "fair_value": 46.555224, "relative_strength": -13.629239, "rate_of_change": 0.00848517705634148, "market_dynamics": -0.248594, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.434365, "high": 34.776084, "low": 32.684584, "close": 33.296249, "volume": 2357300}, "trend_line": 38.797611, "activity_lines": {"activity_5": 34.83133, "activity_10": 36.444259, "activity_20": 37.142077, "activity_30": 38.024523}, "trend_signal": 0, "fair_value": 46.469682, "relative_strength": -12.591496, "rate_of_change": 0.11455823434112285, "market_dynamics": -0.451743, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.315981, "high": 34.707024, "low": 33.000283, "close": 33.720467, "volume": 1964300}, "trend_line": 38.663769, "activity_lines": {"activity_5": 34.17823, "activity_10": 35.773939, "activity_20": 36.753891, "activity_30": 37.696965}, "trend_signal": 0, "fair_value": 46.387956, "relative_strength": -12.404443, "rate_of_change": -0.3449748490957377, "market_dynamics": -0.653751, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.542886, "high": 35.792233, "low": 32.664853, "close": 35.417343, "volume": 1605300}, "trend_line": 38.440149, "activity_lines": {"activity_5": 34.368306, "activity_10": 35.496985, "activity_20": 36.57617, "activity_30": 37.487519}, "trend_signal": 0, "fair_value": 46.263833, "relative_strength": -7.58874, "rate_of_change": -0.5783709291248971, "market_dynamics": -0.849812, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.792232, "high": 37.429916, "low": 35.515998, "close": 36.53215, "volume": 1789696}, "trend_line": 38.447713, "activity_lines": {"activity_5": 35.017459, "activity_10": 35.465954, "activity_20": 36.533232, "activity_30": 37.364422}, "trend_signal": 0, "fair_value": 46.216362, "relative_strength": -6.504137, "rate_of_change": 0.019677343082104403, "market_dynamics": -0.841486, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.99583, "high": 37.919998, "low": 36.019141, "close": 37.73, "volume": 2240147}, "trend_line": 38.484024, "activity_lines": {"activity_5": 36.117854, "activity_10": 35.741682, "activity_20": 36.615696, "activity_30": 37.318118}, "trend_signal": 0, "fair_value": 46.182228, "relative_strength": -3.657334, "rate_of_change": 0.09444254850736573, "market_dynamics": -0.628011, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.73, "high": 38.740002, "low": 37.169998, "close": 37.360001, "volume": 1992017}, "trend_line": 38.452425, "activity_lines": {"activity_5": 36.791441, "activity_10": 35.966207, "activity_20": 36.659614, "activity_30": 37.2456}, "trend_signal": 0, "fair_value": 46.184904, "relative_strength": -3.912199, "rate_of_change": -0.08210939687596061, "market_dynamics": -0.398734, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.630001, "high": 38.59, "low": 37.060001, "close": 37.84, "volume": 1660800}, "trend_line": 38.449323, "activity_lines": {"activity_5": 37.35411, "activity_10": 36.316047, "activity_20": 36.73774, "activity_30": 37.206089}, "trend_signal": 0, "fair_value": 46.165561, "relative_strength": -1.210788, "rate_of_change": -0.008067111502066213, "market_dynamics": -0.183602, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.84, "high": 39.450001, "low": 37.450001, "close": 38.599998, "volume": 1595747}, "trend_line": 38.242016, "activity_lines": {"activity_5": 37.895476, "activity_10": 36.804863, "activity_20": 36.880234, "activity_30": 37.21581}, "trend_signal": 0, "fair_value": 46.147892, "relative_strength": -0.463813, "rate_of_change": -0.5391694412928938, "market_dynamics": -0.021989, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.610001, "high": 39.669998, "low": 38.220001, "close": 38.400002, "volume": 1938714}, "trend_line": 38.101705, "activity_lines": {"activity_5": 38.158, "activity_10": 37.223307, "activity_20": 36.996465, "activity_30": 37.226003}, "trend_signal": 0, "fair_value": 46.132569, "relative_strength": -0.152196, "rate_of_change": -0.36690272814068425, "market_dynamics": 0.154371, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.25, "high": 39.619999, "low": 37.27, "close": 37.330002, "volume": 1856150}, "trend_line": 37.874098, "activity_lines": {"activity_5": 37.939334, "activity_10": 37.427415, "activity_20": 37.004668, "activity_30": 37.176215}, "trend_signal": 0, "fair_value": 46.08277, "relative_strength": -1.523673, "rate_of_change": -0.5973669682236166, "market_dynamics": 0.208825, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.189999, "high": 40.279999, "low": 38.189999, "close": 39.5, "volume": 3844153}, "trend_line": 37.611947, "activity_lines": {"activity_5": 38.470667, "activity_10": 37.950575, "activity_20": 37.219121, "activity_30": 37.281112}, "trend_signal": 0, "fair_value": 46.032057, "relative_strength": 0.65018, "rate_of_change": -0.6921643388048366, "market_dynamics": 0.522449, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.599998, "high": 40.57, "low": 39.459999, "close": 40.0, "volume": 2243100}, "trend_line": 37.479258, "activity_lines": {"activity_5": 39.026001, "activity_10": 38.451848, "activity_20": 37.473873, "activity_30": 37.43518}, "trend_signal": 0, "fair_value": 45.960922, "relative_strength": 0.777082, "rate_of_change": -0.35278418317456195, "market_dynamics": 0.78333, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.75, "high": 42.68, "low": 39.75, "close": 40.689999, "volume": 5415366}, "trend_line": 37.454743, "activity_lines": {"activity_5": 39.667333, "activity_10": 38.964403, "activity_20": 37.786657, "activity_30": 37.642325}, "trend_signal": 1, "fair_value": 45.891739, "relative_strength": 0.760441, "rate_of_change": -0.06540951264296894, "market_dynamics": 0.995989, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.5, "high": 43.049999, "low": 40.040001, "close": 42.919998, "volume": 4243500}, "trend_line": 37.588418, "activity_lines": {"activity_5": 40.912666, "activity_10": 39.786545, "activity_20": 38.298035, "activity_30": 37.994922}, "trend_signal": 1, "fair_value": 45.832833, "relative_strength": 4.096923, "rate_of_change": 0.3568973894707986, "market_dynamics": 1.358551, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 50.189999, "low": 42.360001, "close": 48.400002, "volume": 10959561}, "trend_line": 37.967241, "activity_lines": {"activity_5": 43.683333, "activity_10": 41.488909, "activity_20": 39.324203, "activity_30": 38.692443}, "trend_signal": 1, "fair_value": 45.824196, "relative_strength": 14.44256, "rate_of_change": 1.0078184189608728, "market_dynamics": 1.424465, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.900002, "high": 48.389999, "low": 44.779999, "close": 45.23, "volume": 7399392}, "trend_line": 38.310115, "activity_lines": {"activity_5": 44.659333, "activity_10": 42.420909, "activity_20": 40.001864, "activity_30": 39.161008}, "trend_signal": 1, "fair_value": 45.788317, "relative_strength": 8.681643, "rate_of_change": 0.9030785249842143, "market_dynamics": 1.541914, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.77, "high": 48.23, "low": 44.580002, "close": 46.360001, "volume": 4959579}, "trend_line": 38.650206, "activity_lines": {"activity_5": 45.63, "activity_10": 43.415273, "activity_20": 40.759631, "activity_30": 39.680356}, "trend_signal": 1, "fair_value": 45.786813, "relative_strength": 9.9634, "rate_of_change": 0.8877316082188579, "market_dynamics": 1.548526, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.240002, "high": 49.380001, "low": 44.810001, "close": 45.939999, "volume": 3813188}, "trend_line": 38.945386, "activity_lines": {"activity_5": 46.036667, "activity_10": 44.178364, "activity_20": 41.437036, "activity_30": 40.150665}, "trend_signal": 1, "fair_value": 45.782739, "relative_strength": 4.396605, "rate_of_change": 0.7637216733075162, "market_dynamics": 1.477419, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.939999, "high": 46.560001, "low": 44.759998, "close": 45.380001, "volume": 3139917}, "trend_line": 39.220912, "activity_lines": {"activity_5": 45.906667, "activity_10": 44.706182, "activity_20": 42.017247, "activity_30": 40.565802}, "trend_signal": 1, "fair_value": 45.762469, "relative_strength": -1.188482, "rate_of_change": 0.7074676317240746, "market_dynamics": 1.322888, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.450001, "high": 46.970001, "low": 43.360001, "close": 44.419998, "volume": 5180128}, "trend_line": 39.460163, "activity_lines": {"activity_5": 45.292666, "activity_10": 44.932545, "activity_20": 42.467609, "activity_30": 40.901226}, "trend_signal": 1, "fair_value": 45.720162, "relative_strength": -7.026462, "rate_of_change": 0.6100087626723291, "market_dynamics": 1.151066, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.330002, "high": 45.18, "low": 43.509998, "close": 44.220001, "volume": 3270582}, "trend_line": 39.668741, "activity_lines": {"activity_5": 44.877333, "activity_10": 44.993636, "activity_20": 42.845389, "activity_30": 41.208313}, "trend_signal": 1, "fair_value": 45.655993, "relative_strength": -6.388826, "rate_of_change": 0.5285786579239312, "market_dynamics": 0.924208, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.400002, "high": 47.529999, "low": 44.110001, "close": 46.290001, "volume": 3418373}, "trend_line": 39.932178, "activity_lines": {"activity_5": 45.219334, "activity_10": 45.345273, "activity_20": 43.368294, "activity_30": 41.635491}, "trend_signal": 1, "fair_value": 45.562142, "relative_strength": -4.260284, "rate_of_change": 0.664092162642629, "market_dynamics": 0.795621, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.009998, "high": 47.490002, "low": 41.720001, "close": 42.110001, "volume": 4485079}, "trend_line": 40.076014, "activity_lines": {"activity_5": 44.172667, "activity_10": 44.822546, "activity_20": 43.433249, "activity_30": 41.775996}, "trend_signal": 1, "fair_value": 45.426169, "relative_strength": -13.555946, "rate_of_change": 0.3602007383619303, "market_dynamics": 0.523951, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.380001, "high": 44.290001, "low": 40.220001, "close": 43.209999, "volume": 4078998}, "trend_line": 40.135498, "activity_lines": {"activity_5": 43.748, "activity_10": 44.474, "activity_20": 43.571095, "activity_30": 41.978188}, "trend_signal": 1, "fair_value": 45.281673, "relative_strength": -11.909714, "rate_of_change": 0.14842793497376672, "market_dynamics": 0.248301, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.209999, "high": 44.209999, "low": 42.330002, "close": 43.919998, "volume": 1000100}, "trend_line": 40.312372, "activity_lines": {"activity_5": 43.704666, "activity_10": 44.249272, "activity_20": 43.744762, "activity_30": 42.222349}, "trend_signal": 1, "fair_value": 45.140679, "relative_strength": -12.221397, "rate_of_change": 0.4406921772840718, "market_dynamics": -0.010629, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.389999, "high": 44.599998, "low": 42.990002, "close": 43.509998, "volume": 982353}, "trend_line": 40.447627, "activity_lines": {"activity_5": 43.557999, "activity_10": 44.031454, "activity_20": 43.849904, "activity_30": 42.428648}, "trend_signal": 1, "fair_value": 45.017017, "relative_strength": -11.765936, "rate_of_change": 0.33551734440234293, "market_dynamics": -0.349946, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.66, "high": 44.110001, "low": 41.299999, "close": 42.860001, "volume": 2334900}, "trend_line": 40.613502, "activity_lines": {"activity_5": 43.241999, "activity_10": 43.726727, "activity_20": 43.863857, "activity_30": 42.584285}, "trend_signal": 1, "fair_value": 44.906556, "relative_strength": -8.442657, "rate_of_change": 0.410098224056506, "market_dynamics": -0.490262, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.080002, "high": 47.0, "low": 42.810001, "close": 46.459999, "volume": 2946450}, "trend_line": 40.937853, "activity_lines": {"activity_5": 44.354666, "activity_10": 44.140181, "activity_20": 44.196762, "activity_30": 42.961478}, "trend_signal": 1, "fair_value": 44.812929, "relative_strength": -5.180201, "rate_of_change": 0.7986284955185595, "market_dynamics": -0.509717, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.369999, "high": 60.59, "low": 49.0, "close": 55.549999, "volume": 25487999}, "trend_line": 41.545802, "activity_lines": {"activity_5": 48.207333, "activity_10": 46.196908, "activity_20": 45.357952, "activity_30": 43.904197}, "trend_signal": 1, "fair_value": 44.736968, "relative_strength": 12.309946, "rate_of_change": 1.4850534540734341, "market_dynamics": -0.155644, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 59.389999, "low": 53.900002, "close": 55.5, "volume": 12089273}, "trend_line": 42.289874, "activity_lines": {"activity_5": 51.220666, "activity_10": 48.059636, "activity_20": 46.432714, "activity_30": 44.804468}, "trend_signal": 1, "fair_value": 44.679907, "relative_strength": 11.919645, "rate_of_change": 1.7909679538741257, "market_dynamics": 0.298429, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.049999, "high": 68.0, "low": 55.0, "close": 60.0, "volume": 17279850}, "trend_line": 43.179999, "activity_lines": {"activity_5": 54.962, "activity_10": 50.53909, "activity_20": 47.849523, "activity_30": 45.947057}, "trend_signal": 1, "fair_value": 44.681974, "relative_strength": 22.349373, "rate_of_change": 2.1048182834500873, "market_dynamics": 0.83933, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.970001, "high": 61.560001, "low": 55.650002, "close": 55.650002, "volume": 8533728}, "trend_line": 43.910983, "activity_lines": {"activity_5": 56.154, "activity_10": 51.940727, "activity_20": 48.754428, "activity_30": 46.751573}, "trend_signal": 1, "fair_value": 44.623773, "relative_strength": 19.486142, "rate_of_change": 1.6928763708401184, "market_dynamics": 1.173909, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.650002, "high": 59.700001, "low": 55.650002, "close": 59.369999, "volume": 4799325}, "trend_line": 44.709405, "activity_lines": {"activity_5": 57.733333, "activity_10": 53.848545, "activity_20": 49.939095, "activity_30": 47.748929}, "trend_signal": 1, "fair_value": 44.584351, "relative_strength": 23.025084, "rate_of_change": 1.8182740295292297, "market_dynamics": 1.223908, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.959999, "high": 60.0, "low": 54.939999, "close": 56.720001, "volume": 4189565}, "trend_line": 45.382333, "activity_lines": {"activity_5": 57.568667, "activity_10": 54.960727, "activity_20": 50.782428, "activity_30": 48.523806}, "trend_signal": 1, "fair_value": 44.555566, "relative_strength": 15.928252, "rate_of_change": 1.5051150870829213, "market_dynamics": 1.153315, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.009998, "high": 57.290001, "low": 52.77, "close": 52.77, "volume": 3702514}, "trend_line": 45.883667, "activity_lines": {"activity_5": 56.009334, "activity_10": 55.109091, "activity_20": 51.183857, "activity_30": 49.00043}, "trend_signal": 1, "fair_value": 44.510978, "relative_strength": 6.892241, "rate_of_change": 1.1046897919505372, "market_dynamics": 0.861, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.779999, "high": 56.119999, "low": 52.560001, "close": 55.139999, "volume": 3520636}, "trend_line": 46.476333, "activity_lines": {"activity_5": 55.422, "activity_10": 55.527455, "activity_20": 51.79019, "activity_30": 49.597613}, "trend_signal": 1, "fair_value": 44.494561, "relative_strength": 12.382633, "rate_of_change": 1.2916709555929653, "market_dynamics": 0.684535, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.41, "high": 55.490002, "low": 51.099998, "close": 52.110001, "volume": 4528808}, "trend_line": 46.952, "activity_lines": {"activity_5": 54.148667, "activity_10": 55.183455, "activity_20": 52.060762, "activity_30": 49.961075}, "trend_signal": 1, "fair_value": 44.445434, "relative_strength": 2.399196, "rate_of_change": 1.0234606934243315, "market_dynamics": 0.439954, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.049999, "high": 52.98, "low": 50.919998, "close": 51.619999, "volume": 1921604}, "trend_line": 47.386, "activity_lines": {"activity_5": 52.948, "activity_10": 54.582182, "activity_20": 52.257286, "activity_30": 50.262236}, "trend_signal": 1, "fair_value": 44.409975, "relative_strength": 1.87808, "rate_of_change": 0.9243482705742132, "market_dynamics": 0.167285, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.790001, "high": 54.189999, "low": 50.610001, "close": 52.16, "volume": 4356858}, "trend_line": 47.844667, "activity_lines": {"activity_5": 52.444, "activity_10": 53.985273, "activity_20": 52.47819, "activity_30": 50.570236}, "trend_signal": 1, "fair_value": 44.387001, "relative_strength": -1.396505, "rate_of_change": 0.9679377875321791, "market_dynamics": 0.021712, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.490002, "high": 61.509998, "low": 50.599998, "close": 53.669998, "volume": 11575728}, "trend_line": 48.389333, "activity_lines": {"activity_5": 52.747333, "activity_10": 53.724545, "activity_20": 52.810619, "activity_30": 50.946064}, "trend_signal": 1, "fair_value": 44.381987, "relative_strength": 0.258842, "rate_of_change": 1.1384048299468768, "market_dynamics": -0.067412, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.439999, "high": 63.419998, "low": 53.0, "close": 59.549999, "volume": 10844402}, "trend_line": 49.057666, "activity_lines": {"activity_5": 54.950666, "activity_10": 54.566181, "activity_20": 53.659, "activity_30": 51.666107}, "trend_signal": 1, "fair_value": 44.396064, "relative_strength": 9.729626, "rate_of_change": 1.3811577026697122, "market_dynamics": 0.025619, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.48, "high": 61.299999, "low": 56.799999, "close": 59.93, "volume": 6205073}, "trend_line": 49.722, "activity_lines": {"activity_5": 56.986666, "activity_10": 55.48509, "activity_20": 54.470571, "activity_30": 52.367548}, "trend_signal": 1, "fair_value": 44.390885, "relative_strength": 11.931107, "rate_of_change": 1.3541899853123949, "market_dynamics": 0.123524, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.799999, "high": 59.200001, "low": 54.5, "close": 56.119999, "volume": 6553773}, "trend_line": 50.236333, "activity_lines": {"activity_5": 57.231333, "activity_10": 55.633454, "activity_20": 54.854333, "activity_30": 52.780322}, "trend_signal": 1, "fair_value": 44.368019, "relative_strength": 6.826872, "rate_of_change": 1.0344173605245175, "market_dynamics": 0.055803, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.740002, "high": 57.290001, "low": 54.990002, "close": 55.34, "volume": 2714507}, "trend_line": 50.650333, "activity_lines": {"activity_5": 56.915999, "activity_10": 55.69909, "activity_20": 55.097095, "activity_30": 53.109591}, "trend_signal": 1, "fair_value": 44.347321, "relative_strength": 3.710025, "rate_of_change": 0.8241047371033261, "market_dynamics": -0.145979, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.459999, "high": 58.400002, "low": 55.459999, "close": 58.049999, "volume": 3180800}, "trend_line": 50.972, "activity_lines": {"activity_5": 57.291999, "activity_10": 56.282545, "activity_20": 55.54019, "activity_30": 53.586989}, "trend_signal": 1, "fair_value": 44.324776, "relative_strength": 5.521291, "rate_of_change": 0.6350738108671425, "market_dynamics": -0.419172, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.700001, "low": 54.869999, "close": 57.82, "volume": 3761154}, "trend_line": 51.391666, "activity_lines": {"activity_5": 57.299333, "activity_10": 56.728181, "activity_20": 55.894095, "activity_30": 54.028795}, "trend_signal": 1, "fair_value": 44.302301, "relative_strength": 7.398893, "rate_of_change": 0.8233265322137633, "market_dynamics": -0.559585, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.290001, "high": 61.139999, "low": 55.0, "close": 60.200001, "volume": 4677252}, "trend_line": 51.853, "activity_lines": {"activity_5": 58.215333, "activity_10": 57.557818, "activity_20": 56.406524, "activity_30": 54.597075}, "trend_signal": 1, "fair_value": 44.299965, "relative_strength": 10.606345, "rate_of_change": 0.8976825152934345, "market_dynamics": -0.43444, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.060001, "high": 61.900002, "low": 50.869999, "close": 51.400002, "volume": 5389200}, "trend_line": 52.035, "activity_lines": {"activity_5": 56.180001, "activity_10": 56.640364, "activity_20": 55.998286, "activity_30": 54.567849}, "trend_signal": 1, "fair_value": 44.239735, "relative_strength": -2.793975, "rate_of_change": 0.3509922280292269, "market_dynamics": -0.498513, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.98, "high": 53.599998, "low": 48.23, "close": 51.810001, "volume": 3939449}, "trend_line": 52.249333, "activity_lines": {"activity_5": 54.596001, "activity_10": 55.801455, "activity_20": 55.605571, "activity_30": 54.553333}, "trend_signal": 1, "fair_value": 44.179847, "relative_strength": -1.374698, "rate_of_change": 0.41190160468915815, "market_dynamics": -0.655928, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.860001, "high": 54.889999, "low": 50.060001, "close": 52.049999, "volume": 3569764}, "trend_line": 52.503667, "activity_lines": {"activity_5": 53.327334, "activity_10": 55.012546, "activity_20": 55.253524, "activity_30": 54.540473}, "trend_signal": 1, "fair_value": 44.124525, "relative_strength": 1.882253, "rate_of_change": 0.48676985024861474, "market_dynamics": -0.885041, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.490002, "high": 55.490002, "low": 51.869999, "close": 54.349998, "volume": 2730050}, "trend_line": 52.841333, "activity_lines": {"activity_5": 53.225333, "activity_10": 54.671273, "activity_20": 55.136952, "activity_30": 54.659591}, "trend_signal": 1, "fair_value": 44.097791, "relative_strength": -0.826431, "rate_of_change": 0.6431284123449866, "market_dynamics": -1.103044, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.419998, "high": 63.360001, "low": 53.82, "close": 59.259998, "volume": 4058159}, "trend_line": 53.273666, "activity_lines": {"activity_5": 54.991332, "activity_10": 55.317272, "activity_20": 55.514904, "activity_30": 55.073699}, "trend_signal": 1, "fair_value": 44.090912, "relative_strength": 3.632949, "rate_of_change": 0.8181720169701243, "market_dynamics": -0.868882, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.650002, "high": 64.129997, "low": 56.220001, "close": 57.459999, "volume": 5509259}, "trend_line": 53.785333, "activity_lines": {"activity_5": 56.219999, "activity_10": 55.648181, "activity_20": 55.704238, "activity_30": 55.343785}, "trend_signal": 1, "fair_value": 44.079726, "relative_strength": -0.105017, "rate_of_change": 0.9604501406004287, "market_dynamics": -0.626304, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.43, "high": 59.389999, "low": 56.220001, "close": 58.630001, "volume": 2919826}, "trend_line": 54.299333, "activity_lines": {"activity_5": 57.434666, "activity_10": 56.167454, "activity_20": 56.014095, "activity_30": 55.656344}, "trend_signal": 1, "fair_value": 44.102181, "relative_strength": 0.559231, "rate_of_change": 0.9556508648928432, "market_dynamics": -0.404291, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.490002, "high": 59.59, "low": 57.299999, "close": 59.07, "volume": 2074103}, "trend_line": 54.804333, "activity_lines": {"activity_5": 58.341333, "activity_10": 56.706909, "activity_20": 56.356762, "activity_30": 55.964129}, "trend_signal": 1, "fair_value": 44.16874, "relative_strength": -1.762706, "rate_of_change": 0.9300298403297192, "market_dynamics": -0.308331, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.07, "high": 61.040001, "low": 57.549999, "close": 58.610001, "volume": 3078218}, "trend_line": 55.307667, "activity_lines": {"activity_5": 58.626667, "activity_10": 57.144182, "activity_20": 56.625619, "activity_30": 56.209656}, "trend_signal": 1, "fair_value": 44.218445, "relative_strength": -2.58955, "rate_of_change": 0.9184200818574005, "market_dynamics": -0.36614, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.610001, "high": 64.629997, "low": 58.009998, "close": 61.57, "volume": 4184200}, "trend_line": 55.931333, "activity_lines": {"activity_5": 59.614667, "activity_10": 58.105273, "activity_20": 57.159857, "activity_30": 56.613677}, "trend_signal": 1, "fair_value": 44.29794, "relative_strength": 1.972022, "rate_of_change": 1.1276302795415327, "market_dynamics": -0.121264, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.119999, "high": 63.200001, "low": 52.32, "close": 52.919998, "volume": 5345846}, "trend_line": 56.146666, "activity_lines": {"activity_5": 57.565333, "activity_10": 57.468727, "activity_20": 56.825238, "activity_30": 56.419398}, "trend_signal": 1, "fair_value": 44.330267, "relative_strength": -12.102935, "rate_of_change": 0.38499529414040806, "market_dynamics": -0.14183, "expectation": {"probability": 57.949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02d445f-1851-414c-a520-abcb32ec1eef/", "share_image": "https://sharemaestro.com/terminal/d02d445f-1851-414c-a520-abcb32ec1eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}