{"ticker": {"uuid": "d02d4f1a-f52e-45c1-9ff2-1a1bb62e4a28", "symbol": "3669", "name": "China Yongda Automobiles Services Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3669 fell 49.01%, moving from 1.51 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.41 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-49.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.41"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.77, "close": 0.77, "volume": 17322000}, "trend_line": 1.433667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.977091, "activity_20": 1.161333, "activity_30": 1.287376}, "trend_signal": 0, "fair_value": 2.001399, "relative_strength": -53.406798, "rate_of_change": -2.1387713310580243, "market_dynamics": -1.545032, "expectation": {"probability": 37.1316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.554252, "high": 3.556783, "low": 3.324096, "close": 3.349027, "volume": 17301303}, "trend_line": 4.264429, "activity_lines": {"activity_5": 3.463741, "activity_10": 3.637352, "activity_20": 3.92545, "activity_30": 4.149395}, "trend_signal": 0, "fair_value": 6.724947, "relative_strength": -21.466768, "rate_of_change": 0.08070894322681331, "market_dynamics": -1.220022, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.390578, "high": 3.531852, "low": 3.282545, "close": 3.45706, "volume": 9411934}, "trend_line": 4.27481, "activity_lines": {"activity_5": 3.434232, "activity_10": 3.58276, "activity_20": 3.848737, "activity_30": 4.097306}, "trend_signal": 0, "fair_value": 6.706814, "relative_strength": -20.757265, "rate_of_change": 0.24343235636003413, "market_dynamics": -1.305333, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.473681, "high": 3.473681, "low": 3.124651, "close": 3.249304, "volume": 5727500}, "trend_line": 4.272612, "activity_lines": {"activity_5": 3.366108, "activity_10": 3.499591, "activity_20": 3.762869, "activity_30": 4.031145}, "trend_signal": 0, "fair_value": 6.686823, "relative_strength": -20.216915, "rate_of_change": -0.051417489900154864, "market_dynamics": -1.319141, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.240994, "high": 3.398889, "low": 3.216063, "close": 3.274235, "volume": 12728920}, "trend_line": 4.252741, "activity_lines": {"activity_5": 3.332278, "activity_10": 3.435331, "activity_20": 3.689236, "activity_30": 3.966733}, "trend_signal": 0, "fair_value": 6.664135, "relative_strength": -19.077615, "rate_of_change": -0.4650785046711311, "market_dynamics": -1.378963, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.274235, "high": 3.423819, "low": 3.058169, "close": 3.232684, "volume": 14572400}, "trend_line": 4.214267, "activity_lines": {"activity_5": 3.284761, "activity_10": 3.374354, "activity_20": 3.620285, "activity_30": 3.900923}, "trend_signal": 0, "fair_value": 6.640956, "relative_strength": -17.063073, "rate_of_change": -0.9046871182609026, "market_dynamics": -1.378051, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.240994, "high": 3.373958, "low": 2.908585, "close": 3.024928, "volume": 16959634}, "trend_line": 4.17375, "activity_lines": {"activity_5": 3.188917, "activity_10": 3.290562, "activity_20": 3.540495, "activity_30": 3.824192}, "trend_signal": 0, "fair_value": 6.617662, "relative_strength": -25.794257, "rate_of_change": -0.9614246083601335, "market_dynamics": -1.32354, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.016618, "high": 3.016618, "low": 2.783931, "close": 2.850413, "volume": 24177000}, "trend_line": 4.128187, "activity_lines": {"activity_5": 3.056507, "activity_10": 3.191253, "activity_20": 3.453104, "activity_30": 3.738815}, "trend_signal": 0, "fair_value": 6.596854, "relative_strength": -28.086485, "rate_of_change": -1.0916561844863841, "market_dynamics": -1.20942, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.817172, "high": 3.016618, "low": 2.692518, "close": 2.958446, "volume": 47294223}, "trend_line": 4.077744, "activity_lines": {"activity_5": 3.000551, "activity_10": 3.130971, "activity_20": 3.384456, "activity_30": 3.663348}, "trend_signal": 0, "fair_value": 6.579895, "relative_strength": -27.77574, "rate_of_change": -1.221916545931654, "market_dynamics": -1.07355, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.991687, "high": 3.132961, "low": 2.833792, "close": 2.958446, "volume": 20703000}, "trend_line": 4.018307, "activity_lines": {"activity_5": 2.963986, "activity_10": 3.083064, "activity_20": 3.321546, "activity_30": 3.591135}, "trend_signal": 0, "fair_value": 6.561854, "relative_strength": -25.774587, "rate_of_change": -1.457595180079965, "market_dynamics": -1.058978, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.941826, "high": 2.958446, "low": 2.742379, "close": 2.76731, "volume": 16074309}, "trend_line": 3.944274, "activity_lines": {"activity_5": 2.884762, "activity_10": 3.006192, "activity_20": 3.24595, "activity_30": 3.510426}, "trend_signal": 0, "fair_value": 6.541235, "relative_strength": -28.282428, "rate_of_change": -1.8423928286216065, "market_dynamics": -1.12688, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.725759, "high": 2.759, "low": 2.551244, "close": 2.576175, "volume": 13494508}, "trend_line": 3.853334, "activity_lines": {"activity_5": 2.772851, "activity_10": 2.908736, "activity_20": 3.159642, "activity_30": 3.422161}, "trend_signal": 0, "fair_value": 6.519256, "relative_strength": -28.468306, "rate_of_change": -2.305620755556035, "market_dynamics": -1.239929, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.576175, "high": 2.759, "low": 2.534623, "close": 2.759, "volume": 21170602}, "trend_line": 3.755637, "activity_lines": {"activity_5": 2.751798, "activity_10": 2.858572, "activity_20": 3.098965, "activity_30": 3.351559}, "trend_signal": 0, "fair_value": 6.495745, "relative_strength": -23.525439, "rate_of_change": -2.5353888347078066, "market_dynamics": -1.248604, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.759, "high": 2.933515, "low": 2.759, "close": 2.891964, "volume": 18042205}, "trend_line": 3.674709, "activity_lines": {"activity_5": 2.781161, "activity_10": 2.845276, "activity_20": 3.056684, "activity_30": 3.295838}, "trend_signal": 0, "fair_value": 6.47286, "relative_strength": -20.498207, "rate_of_change": -2.154840843244438, "market_dynamics": -0.991236, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.825482, "high": 3.016618, "low": 2.766181, "close": 2.766181, "volume": 18657440}, "trend_line": 3.597298, "activity_lines": {"activity_5": 2.773028, "activity_10": 2.815607, "activity_20": 3.007891, "activity_30": 3.237223}, "trend_signal": 0, "fair_value": 6.450567, "relative_strength": -22.697532, "rate_of_change": -2.106588576129433, "market_dynamics": -0.792958, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.791953, "high": 2.860678, "low": 2.602959, "close": 2.637321, "volume": 23438737}, "trend_line": 3.51482, "activity_lines": {"activity_5": 2.73476, "activity_10": 2.771746, "activity_20": 2.952083, "activity_30": 3.175289}, "trend_signal": 0, "fair_value": 6.424427, "relative_strength": -25.692027, "rate_of_change": -2.2927764116289517, "market_dynamics": -0.552729, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.62014, "high": 2.714637, "low": 2.542825, "close": 2.671684, "volume": 13714333}, "trend_line": 3.439913, "activity_lines": {"activity_5": 2.716612, "activity_10": 2.744958, "activity_20": 2.9063, "activity_30": 3.120894}, "trend_signal": 0, "fair_value": 6.401663, "relative_strength": -23.81089, "rate_of_change": -2.1311759919426776, "market_dynamics": -0.484001, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.62014, "high": 2.663093, "low": 2.499872, "close": 2.602959, "volume": 14525000}, "trend_line": 3.372481, "activity_lines": {"activity_5": 2.669188, "activity_10": 2.712097, "activity_20": 2.8599, "activity_30": 3.066896}, "trend_signal": 0, "fair_value": 6.377016, "relative_strength": -24.42132, "rate_of_change": -1.9602821350423731, "market_dynamics": -0.547835, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.568596, "high": 2.568596, "low": 2.267925, "close": 2.48269, "volume": 23549724}, "trend_line": 3.31646, "activity_lines": {"activity_5": 2.592077, "activity_10": 2.661868, "activity_20": 2.808302, "activity_30": 3.009491}, "trend_signal": 0, "fair_value": 6.348849, "relative_strength": -26.252949, "rate_of_change": -1.6611212931963109, "market_dynamics": -0.537731, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.413965, "high": 2.560006, "low": 2.33665, "close": 2.456918, "volume": 33043007}, "trend_line": 3.261121, "activity_lines": {"activity_5": 2.533661, "activity_10": 2.615604, "activity_20": 2.759756, "activity_30": 2.954036}, "trend_signal": 0, "fair_value": 6.319074, "relative_strength": -27.79272, "rate_of_change": -1.6686165369098382, "market_dynamics": -0.463773, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.48269, "high": 2.525644, "low": 2.362421, "close": 2.396784, "volume": 31656261}, "trend_line": 3.196325, "activity_lines": {"activity_5": 2.475818, "activity_10": 2.567524, "activity_20": 2.709386, "activity_30": 2.898273}, "trend_signal": 0, "fair_value": 6.282964, "relative_strength": -26.306455, "rate_of_change": -1.9869241282368943, "market_dynamics": -0.349311, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.396784, "high": 2.594369, "low": 2.379603, "close": 2.560006, "volume": 14224500}, "trend_line": 3.138255, "activity_lines": {"activity_5": 2.488417, "activity_10": 2.555859, "activity_20": 2.680037, "activity_30": 2.85722}, "trend_signal": 0, "fair_value": 6.249973, "relative_strength": -21.916787, "rate_of_change": -1.8167739513347312, "market_dynamics": -0.196831, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.491281, "high": 2.731819, "low": 2.491281, "close": 2.723228, "volume": 16803426}, "trend_line": 3.096934, "activity_lines": {"activity_5": 2.562869, "activity_10": 2.574163, "activity_20": 2.66999, "activity_30": 2.830444}, "trend_signal": 0, "fair_value": 6.213972, "relative_strength": -17.8429, "rate_of_change": -1.316687139827705, "market_dynamics": 0.108129, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.731819, "high": 2.817724, "low": 2.602959, "close": 2.645912, "volume": 17729292}, "trend_line": 3.050465, "activity_lines": {"activity_5": 2.603532, "activity_10": 2.579061, "activity_20": 2.656073, "activity_30": 2.801346}, "trend_signal": 0, "fair_value": 6.181623, "relative_strength": -17.754314, "rate_of_change": -1.5004840271055209, "market_dynamics": 0.334674, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.688866, "high": 2.809134, "low": 2.645912, "close": 2.688865, "volume": 16549833}, "trend_line": 3.011082, "activity_lines": {"activity_5": 2.64763, "activity_10": 2.596243, "activity_20": 2.649121, "activity_30": 2.778017}, "trend_signal": 0, "fair_value": 6.146303, "relative_strength": -17.444368, "rate_of_change": -1.2910490695680805, "market_dynamics": 0.58094, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.706047, "high": 2.783362, "low": 2.663093, "close": 2.723228, "volume": 8752000}, "trend_line": 2.966677, "activity_lines": {"activity_5": 2.68772, "activity_10": 2.621077, "activity_20": 2.648229, "activity_30": 2.759445}, "trend_signal": 0, "fair_value": 6.105434, "relative_strength": -16.601929, "rate_of_change": -1.474719054479428, "market_dynamics": 0.744585, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.740409, "high": 2.740409, "low": 2.491281, "close": 2.534234, "volume": 13768349}, "trend_line": 2.920597, "activity_lines": {"activity_5": 2.643049, "activity_10": 2.609988, "activity_20": 2.631763, "activity_30": 2.731546}, "trend_signal": 0, "fair_value": 6.058937, "relative_strength": -18.550282, "rate_of_change": -1.5532530167591518, "market_dynamics": 0.661953, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.534234, "high": 2.560006, "low": 2.422556, "close": 2.499871, "volume": 16993690}, "trend_line": 2.873372, "activity_lines": {"activity_5": 2.588641, "activity_10": 2.595149, "activity_20": 2.614361, "activity_30": 2.704402}, "trend_signal": 0, "fair_value": 6.017267, "relative_strength": -16.630851, "rate_of_change": -1.6169639289501454, "market_dynamics": 0.545382, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.456918, "high": 2.551415, "low": 2.413965, "close": 2.508462, "volume": 12608541}, "trend_line": 2.835686, "activity_lines": {"activity_5": 2.551988, "activity_10": 2.583747, "activity_20": 2.599447, "activity_30": 2.68086}, "trend_signal": 0, "fair_value": 5.975653, "relative_strength": -18.035864, "rate_of_change": -1.3115600764537236, "market_dynamics": 0.404026, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.491281, "high": 2.525643, "low": 2.33665, "close": 2.379603, "volume": 11064794}, "trend_line": 2.805783, "activity_lines": {"activity_5": 2.481545, "activity_10": 2.548448, "activity_20": 2.574404, "activity_30": 2.651435}, "trend_signal": 0, "fair_value": 5.933302, "relative_strength": -19.505308, "rate_of_change": -1.0545243725856817, "market_dynamics": 0.191591, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.379603, "high": 2.560006, "low": 2.371012, "close": 2.517053, "volume": 7376500}, "trend_line": 2.771466, "activity_lines": {"activity_5": 2.477536, "activity_10": 2.539545, "activity_20": 2.565207, "activity_30": 2.632807}, "trend_signal": 0, "fair_value": 5.892194, "relative_strength": -17.700936, "rate_of_change": -1.22308104368726, "market_dynamics": 0.196462, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.499871, "high": 2.508462, "low": 2.319468, "close": 2.33665, "volume": 8716300}, "trend_line": 2.73772, "activity_lines": {"activity_5": 2.427138, "activity_10": 2.495654, "activity_20": 2.54002, "activity_30": 2.604755}, "trend_signal": 0, "fair_value": 5.858943, "relative_strength": -20.513027, "rate_of_change": -1.2176227310744665, "market_dynamics": 0.110668, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.319469, "high": 2.319469, "low": 2.07034, "close": 2.096112, "volume": 23488609}, "trend_line": 2.692356, "activity_lines": {"activity_5": 2.309732, "activity_10": 2.412091, "activity_20": 2.493066, "activity_30": 2.56336}, "trend_signal": 0, "fair_value": 5.820365, "relative_strength": -26.622135, "rate_of_change": -1.6569992548543948, "market_dynamics": -0.005762, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.104703, "high": 2.104703, "low": 1.829803, "close": 1.9243, "volume": 30964479}, "trend_line": 2.648189, "activity_lines": {"activity_5": 2.161974, "activity_10": 2.308691, "activity_20": 2.432906, "activity_30": 2.513808}, "trend_signal": 0, "fair_value": 5.779153, "relative_strength": -27.608687, "rate_of_change": -1.6404591369046397, "market_dynamics": -0.11732, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93289, "high": 2.018797, "low": 1.79544, "close": 1.881347, "volume": 30949198}, "trend_line": 2.601759, "activity_lines": {"activity_5": 2.038842, "activity_10": 2.210602, "activity_20": 2.373262, "activity_30": 2.464335}, "trend_signal": 0, "fair_value": 5.742172, "relative_strength": -31.065569, "rate_of_change": -1.753273652295964, "market_dynamics": -0.373179, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.889937, "high": 1.941481, "low": 1.675172, "close": 1.675172, "volume": 21788860}, "trend_line": 2.549842, "activity_lines": {"activity_5": 1.880201, "activity_10": 2.089708, "activity_20": 2.298196, "activity_30": 2.404555}, "trend_signal": 0, "fair_value": 5.699634, "relative_strength": -35.974254, "rate_of_change": -1.9954576884330943, "market_dynamics": -0.649896, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.838394, "high": 1.838394, "low": 1.597856, "close": 1.692353, "volume": 31647000}, "trend_line": 2.505423, "activity_lines": {"activity_5": 1.783414, "activity_10": 1.990994, "activity_20": 2.229349, "activity_30": 2.349233}, "trend_signal": 0, "fair_value": 5.657836, "relative_strength": -35.211327, "rate_of_change": -1.7420295061419486, "market_dynamics": -0.835512, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.709534, "high": 1.726715, "low": 1.580675, "close": 1.718125, "volume": 8125460}, "trend_line": 2.46768, "activity_lines": {"activity_5": 1.73817, "activity_10": 1.912273, "activity_20": 2.167619, "activity_30": 2.29844}, "trend_signal": 0, "fair_value": 5.616294, "relative_strength": -35.555754, "rate_of_change": -1.5064522038793393, "market_dynamics": -1.06168, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.735306, "high": 1.975843, "low": 1.675172, "close": 1.958662, "volume": 29324130}, "trend_line": 2.434354, "activity_lines": {"activity_5": 1.798304, "activity_10": 1.891499, "activity_20": 2.133011, "activity_30": 2.2656}, "trend_signal": 0, "fair_value": 5.577916, "relative_strength": -27.122976, "rate_of_change": -1.3504992543603784, "market_dynamics": -0.974014, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.975843, "high": 2.130475, "low": 1.93289, "close": 2.104703, "volume": 48560537}, "trend_line": 2.405896, "activity_lines": {"activity_5": 1.904828, "activity_10": 1.907275, "activity_20": 2.114807, "activity_30": 2.244332}, "trend_signal": 0, "fair_value": 5.539843, "relative_strength": -20.10774, "rate_of_change": -1.1690165029408253, "market_dynamics": -0.600091, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.087522, "high": 2.190609, "low": 1.958662, "close": 1.975844, "volume": 60775200}, "trend_line": 2.379514, "activity_lines": {"activity_5": 1.953508, "activity_10": 1.90462, "activity_20": 2.086008, "activity_30": 2.216587}, "trend_signal": 0, "fair_value": 5.499322, "relative_strength": -23.034104, "rate_of_change": -1.096556127114385, "market_dynamics": -0.284019, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.993025, "high": 2.276515, "low": 1.967253, "close": 2.190609, "volume": 40386310}, "trend_line": 2.366661, "activity_lines": {"activity_5": 2.053732, "activity_10": 1.950853, "activity_20": 2.079667, "activity_30": 2.204399}, "trend_signal": 0, "fair_value": 5.445844, "relative_strength": -15.718575, "rate_of_change": -0.5401523168176268, "market_dynamics": 0.248855, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.182019, "high": 2.276516, "low": 2.113294, "close": 2.130475, "volume": 20026500}, "trend_line": 2.345711, "activity_lines": {"activity_5": 2.100694, "activity_10": 1.988808, "activity_20": 2.069359, "activity_30": 2.189162}, "trend_signal": 0, "fair_value": 5.394955, "relative_strength": -16.009168, "rate_of_change": -0.8852133871306462, "market_dynamics": 0.41986, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.027387, "high": 2.104703, "low": 1.709534, "close": 1.872756, "volume": 34836582}, "trend_line": 2.311737, "activity_lines": {"activity_5": 2.03426, "activity_10": 1.97928, "activity_20": 2.037328, "activity_30": 2.158648}, "trend_signal": 0, "fair_value": 5.342144, "relative_strength": -25.445722, "rate_of_change": -1.448345512298837, "market_dynamics": 0.442508, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.872756, "high": 2.010206, "low": 1.804031, "close": 1.855575, "volume": 8609500}, "trend_line": 2.281383, "activity_lines": {"activity_5": 1.967826, "activity_10": 1.967565, "activity_20": 2.007343, "activity_30": 2.129219}, "trend_signal": 0, "fair_value": 5.289764, "relative_strength": -26.150583, "rate_of_change": -1.313038637180613, "market_dynamics": 0.341221, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.881347, "high": 1.950072, "low": 1.804031, "close": 1.812621, "volume": 15669096}, "trend_line": 2.253893, "activity_lines": {"activity_5": 1.903682, "activity_10": 1.94851, "activity_20": 1.977234, "activity_30": 2.098976}, "trend_signal": 0, "fair_value": 5.240894, "relative_strength": -27.016606, "rate_of_change": -1.2049708444395262, "market_dynamics": 0.17014, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.761078, "high": 1.804031, "low": 1.623628, "close": 1.6494, "volume": 24444061}, "trend_line": 2.219817, "activity_lines": {"activity_5": 1.796013, "activity_10": 1.897278, "activity_20": 1.935918, "activity_30": 2.059976}, "trend_signal": 0, "fair_value": 5.187913, "relative_strength": -30.73465, "rate_of_change": -1.5118730126053108, "market_dynamics": 0.085154, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.709534, "high": 1.78685, "low": 1.6494, "close": 1.78685, "volume": 21362607}, "trend_line": 2.192614, "activity_lines": {"activity_5": 1.770241, "activity_10": 1.871819, "activity_20": 1.911905, "activity_30": 2.032043}, "trend_signal": 0, "fair_value": 5.135903, "relative_strength": -30.089026, "rate_of_change": -1.2254613781226151, "market_dynamics": 0.077286, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78685, "high": 1.941481, "low": 1.761078, "close": 1.881347, "volume": 15779836}, "trend_line": 2.172569, "activity_lines": {"activity_5": 1.798877, "activity_10": 1.862291, "activity_20": 1.900287, "activity_30": 2.011961}, "trend_signal": 0, "fair_value": 5.085311, "relative_strength": -28.793266, "rate_of_change": -0.9142056011682699, "market_dynamics": 0.210564, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.898528, "high": 1.950072, "low": 1.812621, "close": 1.907118, "volume": 15382313}, "trend_line": 2.154242, "activity_lines": {"activity_5": 1.83553, "activity_10": 1.858855, "activity_20": 1.89411, "activity_30": 1.994835}, "trend_signal": 0, "fair_value": 5.038399, "relative_strength": -28.725699, "rate_of_change": -0.8435635415952359, "market_dynamics": 0.334805, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.907119, "high": 2.044569, "low": 1.855575, "close": 2.010206, "volume": 29778420}, "trend_line": 2.141356, "activity_lines": {"activity_5": 1.90311, "activity_10": 1.877754, "activity_20": 1.900001, "activity_30": 1.985543}, "trend_signal": 0, "fair_value": 4.992149, "relative_strength": -26.292846, "rate_of_change": -0.5981686365784323, "market_dynamics": 0.569752, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.053159, "high": 2.070341, "low": 1.743897, "close": 1.752487, "volume": 22712291}, "trend_line": 2.114439, "activity_lines": {"activity_5": 1.87161, "activity_10": 1.849171, "activity_20": 1.88376, "activity_30": 1.960454}, "trend_signal": 0, "fair_value": 4.940047, "relative_strength": -31.721625, "rate_of_change": -1.257007242140031, "market_dynamics": 0.548115, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79544, "high": 1.804031, "low": 1.65799, "close": 1.666581, "volume": 16500000}, "trend_line": 2.079217, "activity_lines": {"activity_5": 1.804604, "activity_10": 1.812934, "activity_20": 1.86212, "activity_30": 1.93156}, "trend_signal": 0, "fair_value": 4.886746, "relative_strength": -32.270693, "rate_of_change": -1.665784636019298, "market_dynamics": 0.368278, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.692353, "high": 1.761078, "low": 1.615037, "close": 1.632218, "volume": 20163674}, "trend_line": 2.045428, "activity_lines": {"activity_5": 1.73416, "activity_10": 1.778884, "activity_20": 1.839253, "activity_30": 1.902722}, "trend_signal": 0, "fair_value": 4.833874, "relative_strength": -33.922026, "rate_of_change": -1.6250829038046568, "market_dynamics": 0.136836, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.64739, "high": 1.656247, "low": 1.487965, "close": 1.496822, "volume": 28380500}, "trend_line": 2.005693, "activity_lines": {"activity_5": 1.635194, "activity_10": 1.72459, "activity_20": 1.804881, "activity_30": 1.867328}, "trend_signal": 0, "fair_value": 4.783652, "relative_strength": -37.167031, "rate_of_change": -1.9426252109582864, "market_dynamics": -0.223351, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.487965, "high": 1.496822, "low": 1.381682, "close": 1.399396, "volume": 30492932}, "trend_line": 1.961565, "activity_lines": {"activity_5": 1.531105, "activity_10": 1.659104, "activity_20": 1.763062, "activity_30": 1.828212}, "trend_signal": 0, "fair_value": 4.734009, "relative_strength": -40.729059, "rate_of_change": -2.200137309149503, "market_dynamics": -0.500546, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.408253, "high": 1.558821, "low": 1.381682, "close": 1.523393, "volume": 22282100}, "trend_line": 1.92787, "activity_lines": {"activity_5": 1.509069, "activity_10": 1.623677, "activity_20": 1.734365, "activity_30": 1.799943}, "trend_signal": 0, "fair_value": 4.679698, "relative_strength": -33.497968, "rate_of_change": -1.717761073428616, "market_dynamics": -0.59673, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.53225, "high": 1.53225, "low": 1.425967, "close": 1.470252, "volume": 9311937}, "trend_line": 1.89355, "activity_lines": {"activity_5": 1.484592, "activity_10": 1.580879, "activity_20": 1.701412, "activity_30": 1.770419}, "trend_signal": 0, "fair_value": 4.61699, "relative_strength": -35.209551, "rate_of_change": -1.7802030219879923, "market_dynamics": -0.732677, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.470252, "high": 1.523393, "low": 1.41711, "close": 1.523393, "volume": 16119000}, "trend_line": 1.860714, "activity_lines": {"activity_5": 1.490918, "activity_10": 1.553499, "activity_20": 1.674701, "activity_30": 1.746538}, "trend_signal": 0, "fair_value": 4.550271, "relative_strength": -33.957145, "rate_of_change": -1.7340973304111371, "market_dynamics": -0.759262, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.505679, "high": 1.523393, "low": 1.355111, "close": 1.363968, "volume": 26017000}, "trend_line": 1.82686, "activity_lines": {"activity_5": 1.451357, "activity_10": 1.503641, "activity_20": 1.634878, "activity_30": 1.71449}, "trend_signal": 0, "fair_value": 4.487901, "relative_strength": -37.214675, "rate_of_change": -1.8194091085465067, "market_dynamics": -0.684301, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.355111, "high": 1.381682, "low": 1.328541, "close": 1.355111, "volume": 19131300}, "trend_line": 1.788128, "activity_lines": {"activity_5": 1.4177, "activity_10": 1.462048, "activity_20": 1.59774, "activity_30": 1.684054}, "trend_signal": 0, "fair_value": 4.429548, "relative_strength": -35.484144, "rate_of_change": -2.1201405690638575, "market_dynamics": -0.697653, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.372825, "high": 1.399396, "low": 1.319684, "close": 1.328541, "volume": 11866000}, "trend_line": 1.754525, "activity_lines": {"activity_5": 1.378139, "activity_10": 1.427535, "activity_20": 1.561027, "activity_30": 1.654403}, "trend_signal": 0, "fair_value": 4.376951, "relative_strength": -35.735005, "rate_of_change": -1.8792278852520654, "market_dynamics": -0.737147, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.310827, "high": 1.328541, "low": 1.239971, "close": 1.257685, "volume": 17021464}, "trend_line": 1.726577, "activity_lines": {"activity_5": 1.32795, "activity_10": 1.387848, "activity_20": 1.52167, "activity_30": 1.622349}, "trend_signal": 0, "fair_value": 4.320752, "relative_strength": -38.990201, "rate_of_change": -1.5929097619013615, "market_dynamics": -0.889005, "expectation": {"probability": 41.5001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.275399, "high": 1.275399, "low": 1.142545, "close": 1.177973, "volume": 14396186}, "trend_line": 1.701699, "activity_lines": {"activity_5": 1.265361, "activity_10": 1.341101, "activity_20": 1.478879, "activity_30": 1.586955}, "trend_signal": 0, "fair_value": 4.273671, "relative_strength": -43.284851, "rate_of_change": -1.440885636725148, "market_dynamics": -1.11372, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.151402, "high": 1.231114, "low": 1.124831, "close": 1.177973, "volume": 15958563}, "trend_line": 1.678254, "activity_lines": {"activity_5": 1.2258, "activity_10": 1.302614, "activity_20": 1.439395, "activity_30": 1.553167}, "trend_signal": 0, "fair_value": 4.221405, "relative_strength": -43.086495, "rate_of_change": -1.3777407167777709, "market_dynamics": -1.298369, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.177973, "high": 1.18683, "low": 1.053976, "close": 1.169116, "volume": 11750500}, "trend_line": 1.661385, "activity_lines": {"activity_5": 1.195687, "activity_10": 1.268314, "activity_20": 1.402295, "activity_30": 1.520319}, "trend_signal": 0, "fair_value": 4.170657, "relative_strength": -43.849694, "rate_of_change": -1.0051517827456407, "market_dynamics": -1.425203, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.169116, "high": 1.222257, "low": 1.160259, "close": 1.18683, "volume": 7654653}, "trend_line": 1.644534, "activity_lines": {"activity_5": 1.183878, "activity_10": 1.241421, "activity_20": 1.369947, "activity_30": 1.489703}, "trend_signal": 0, "fair_value": 4.122337, "relative_strength": -40.387489, "rate_of_change": -1.0142742350508733, "market_dynamics": -1.506024, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.151402, "high": 1.230329, "low": 1.115974, "close": 1.211688, "volume": 11887500}, "trend_line": 1.627653, "activity_lines": {"activity_5": 1.189802, "activity_10": 1.225167, "activity_20": 1.342168, "activity_30": 1.461777}, "trend_signal": 0, "fair_value": 4.074083, "relative_strength": -38.090037, "rate_of_change": -1.0264913951307741, "market_dynamics": -1.3621, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.174405, "high": 1.351498, "low": 1.155764, "close": 1.351498, "volume": 15843500}, "trend_line": 1.607414, "activity_lines": {"activity_5": 1.245396, "activity_10": 1.239034, "activity_20": 1.330444, "activity_30": 1.443961}, "trend_signal": 0, "fair_value": 4.030152, "relative_strength": -33.471114, "rate_of_change": -1.243446852615399, "market_dynamics": -0.795149, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.360819, "high": 1.621798, "low": 1.342178, "close": 1.584515, "volume": 32660000}, "trend_line": 1.590075, "activity_lines": {"activity_5": 1.367094, "activity_10": 1.298394, "activity_20": 1.343434, "activity_30": 1.442483}, "trend_signal": 0, "fair_value": 3.988271, "relative_strength": -30.136864, "rate_of_change": -1.0786891242704117, "market_dynamics": 0.010532, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.631119, "high": 1.808211, "low": 1.547232, "close": 1.742967, "volume": 48013492}, "trend_line": 1.582312, "activity_lines": {"activity_5": 1.514506, "activity_10": 1.382552, "activity_20": 1.373052, "activity_30": 1.452347}, "trend_signal": 0, "fair_value": 3.947219, "relative_strength": -29.457714, "rate_of_change": -0.488215964655753, "market_dynamics": 0.800574, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.836173, "high": 1.892097, "low": 1.472667, "close": 1.659081, "volume": 57562322}, "trend_line": 1.564595, "activity_lines": {"activity_5": 1.5957, "activity_10": 1.444407, "activity_20": 1.395953, "activity_30": 1.4573}, "trend_signal": 0, "fair_value": 3.901186, "relative_strength": -27.392061, "rate_of_change": -1.1196906804726239, "market_dynamics": 1.406007, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.668401, "high": 1.668401, "low": 1.426064, "close": 1.593836, "volume": 31608747}, "trend_line": 1.546707, "activity_lines": {"activity_5": 1.623662, "activity_10": 1.48839, "activity_20": 1.413085, "activity_30": 1.459187}, "trend_signal": 0, "fair_value": 3.853345, "relative_strength": -27.934241, "rate_of_change": -1.1432990646141592, "market_dynamics": 1.496999, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.556553, "high": 1.631119, "low": 1.51927, "close": 1.556553, "volume": 16121953}, "trend_line": 1.536166, "activity_lines": {"activity_5": 1.61372, "activity_10": 1.519482, "activity_20": 1.427013, "activity_30": 1.459822}, "trend_signal": 0, "fair_value": 3.805728, "relative_strength": -27.95631, "rate_of_change": -0.681512400215434, "market_dynamics": 1.312555, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.584515, "high": 1.584515, "low": 1.454026, "close": 1.454026, "volume": 12282000}, "trend_line": 1.522782, "activity_lines": {"activity_5": 1.555932, "activity_10": 1.525049, "activity_20": 1.431536, "activity_30": 1.454522}, "trend_signal": 0, "fair_value": 3.757825, "relative_strength": -31.379838, "rate_of_change": -0.8712600070565186, "market_dynamics": 1.039879, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.463346, "high": 1.761608, "low": 1.454026, "close": 1.631118, "volume": 41030507}, "trend_line": 1.516731, "activity_lines": {"activity_5": 1.565874, "activity_10": 1.557796, "activity_20": 1.453129, "activity_30": 1.461512}, "trend_signal": 0, "fair_value": 3.711056, "relative_strength": -22.766188, "rate_of_change": -0.3973648230672564, "market_dynamics": 0.97522, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.64976, "high": 1.948021, "low": 1.631119, "close": 1.910739, "volume": 249058500}, "trend_line": 1.525443, "activity_lines": {"activity_5": 1.676479, "activity_10": 1.632983, "activity_20": 1.50025, "activity_30": 1.486932}, "trend_signal": 0, "fair_value": 3.664784, "relative_strength": -2.437394, "rate_of_change": 0.5743932180459193, "market_dynamics": 1.098543, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.910739, "high": 2.05987, "low": 1.705684, "close": 1.817532, "volume": 148551248}, "trend_line": 1.526465, "activity_lines": {"activity_5": 1.739238, "activity_10": 1.678061, "activity_20": 1.536648, "activity_30": 1.505776}, "trend_signal": 0, "fair_value": 3.620414, "relative_strength": -5.153019, "rate_of_change": 0.06699693138320188, "market_dynamics": 1.264801, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.854815, "high": 1.882777, "low": 1.668401, "close": 1.78957, "volume": 47486252}, "trend_line": 1.523406, "activity_lines": {"activity_5": 1.777764, "activity_10": 1.70704, "activity_20": 1.568731, "activity_30": 1.522751}, "trend_signal": 0, "fair_value": 3.578828, "relative_strength": -6.488563, "rate_of_change": -0.20039765078137547, "market_dynamics": 1.410082, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.836173, "high": 1.957342, "low": 1.780249, "close": 1.892097, "volume": 50381000}, "trend_line": 1.522906, "activity_lines": {"activity_5": 1.83493, "activity_10": 1.746695, "activity_20": 1.60931, "activity_30": 1.546537}, "trend_signal": 1, "fair_value": 3.539104, "relative_strength": -2.229102, "rate_of_change": -0.03282119146176035, "market_dynamics": 1.42429, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.892097, "high": 2.302207, "low": 1.864135, "close": 2.190359, "volume": 75346218}, "trend_line": 1.528911, "activity_lines": {"activity_5": 1.962313, "activity_10": 1.834987, "activity_20": 1.67578, "activity_30": 1.589599}, "trend_signal": 1, "fair_value": 3.502309, "relative_strength": 13.475284, "rate_of_change": 0.39431192732839815, "market_dynamics": 1.369722, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.190359, "high": 2.330169, "low": 2.125114, "close": 2.311528, "volume": 58283000}, "trend_line": 1.547545, "activity_lines": {"activity_5": 2.092803, "activity_10": 1.937176, "activity_20": 1.749813, "activity_30": 1.64009}, "trend_signal": 1, "fair_value": 3.469532, "relative_strength": 21.96356, "rate_of_change": 1.2187759784578722, "market_dynamics": 1.322668, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.311528, "high": 2.348811, "low": 2.236963, "close": 2.283566, "volume": 17143500}, "trend_line": 1.568111, "activity_lines": {"activity_5": 2.187252, "activity_10": 2.022417, "activity_20": 1.816501, "activity_30": 1.687575}, "trend_signal": 1, "fair_value": 3.435836, "relative_strength": 19.080457, "rate_of_change": 1.3289435848392186, "market_dynamics": 1.342493, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.283566, "high": 2.507262, "low": 2.134435, "close": 2.386093, "volume": 66124000}, "trend_line": 1.593241, "activity_lines": {"activity_5": 2.284809, "activity_10": 2.11376, "activity_20": 1.888069, "activity_30": 1.740348}, "trend_signal": 1, "fair_value": 3.407889, "relative_strength": 27.032273, "rate_of_change": 1.602565124535181, "market_dynamics": 1.328607, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.376773, "high": 2.684355, "low": 2.013266, "close": 2.050549, "volume": 90686500}, "trend_line": 1.611698, "activity_lines": {"activity_5": 2.230749, "activity_10": 2.129012, "activity_20": 1.921928, "activity_30": 1.769852}, "trend_signal": 1, "fair_value": 3.376587, "relative_strength": 13.647539, "rate_of_change": 1.158456253636466, "market_dynamics": 1.163015, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.050549, "high": 2.414055, "low": 1.938701, "close": 2.162397, "volume": 139025124}, "trend_line": 1.637132, "activity_lines": {"activity_5": 2.203408, "activity_10": 2.153754, "activity_20": 1.962284, "activity_30": 1.805381}, "trend_signal": 1, "fair_value": 3.343225, "relative_strength": 17.029135, "rate_of_change": 1.5780872098867131, "market_dynamics": 1.100007, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.209, "high": 2.497942, "low": 2.19968, "close": 2.423376, "volume": 107050041}, "trend_line": 1.667131, "activity_lines": {"activity_5": 2.264924, "activity_10": 2.216287, "activity_20": 2.022764, "activity_30": 1.856107}, "trend_signal": 1, "fair_value": 3.314082, "relative_strength": 27.928266, "rate_of_change": 1.8324118030800134, "market_dynamics": 1.084358, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.451338, "high": 2.507262, "low": 2.348811, "close": 2.376773, "volume": 7982000}, "trend_line": 1.697348, "activity_lines": {"activity_5": 2.30345, "activity_10": 2.261027, "activity_20": 2.072919, "activity_30": 1.90189}, "trend_signal": 1, "fair_value": 3.281908, "relative_strength": 24.237428, "rate_of_change": 1.812515033311729, "market_dynamics": 0.981159, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.414055, "high": 2.656393, "low": 2.33949, "close": 2.488621, "volume": 61519158}, "trend_line": 1.729523, "activity_lines": {"activity_5": 2.373045, "activity_10": 2.315934, "activity_20": 2.128177, "activity_30": 1.95294}, "trend_signal": 1, "fair_value": 3.25147, "relative_strength": 24.232493, "rate_of_change": 1.895604201377669, "market_dynamics": 1.054786, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.507262, "high": 2.581828, "low": 2.311528, "close": 2.386093, "volume": 74683555}, "trend_line": 1.763593, "activity_lines": {"activity_5": 2.401628, "activity_10": 2.33949, "activity_20": 2.168256, "activity_30": 1.995299}, "trend_signal": 1, "fair_value": 3.221579, "relative_strength": 11.277539, "rate_of_change": 1.969907309703314, "market_dynamics": 1.008183, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.376773, "high": 2.516583, "low": 2.283566, "close": 2.395414, "volume": 67227093}, "trend_line": 1.79827, "activity_lines": {"activity_5": 2.410948, "activity_10": 2.355759, "activity_20": 2.205405, "activity_30": 2.036062}, "trend_signal": 1, "fair_value": 3.193368, "relative_strength": 7.961847, "rate_of_change": 1.9662699954014373, "market_dynamics": 0.890303, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.227642, "high": 2.833486, "low": 2.06919, "close": 2.525903, "volume": 173725495}, "trend_line": 1.838182, "activity_lines": {"activity_5": 2.448231, "activity_10": 2.392025, "activity_20": 2.251876, "activity_30": 2.083006}, "trend_signal": 1, "fair_value": 3.170114, "relative_strength": 16.904693, "rate_of_change": 2.2194664872349508, "market_dynamics": 1.005125, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.525904, "high": 2.917372, "low": 2.227642, "close": 2.824165, "volume": 135756315}, "trend_line": 1.890398, "activity_lines": {"activity_5": 2.578099, "activity_10": 2.478622, "activity_20": 2.322624, "activity_30": 2.146618}, "trend_signal": 1, "fair_value": 3.152336, "relative_strength": 23.858542, "rate_of_change": 2.840632755624853, "market_dynamics": 1.092089, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.824165, "high": 2.973296, "low": 2.525904, "close": 2.693676, "volume": 63775824}, "trend_line": 1.940922, "activity_lines": {"activity_5": 2.634645, "activity_10": 2.531665, "activity_20": 2.375086, "activity_30": 2.198442}, "trend_signal": 1, "fair_value": 3.131408, "relative_strength": 19.929024, "rate_of_change": 2.6726646981217717, "market_dynamics": 1.059532, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.693676, "high": 3.057182, "low": 2.656393, "close": 2.730958, "volume": 50509800}, "trend_line": 1.992688, "activity_lines": {"activity_5": 2.689947, "activity_10": 2.585895, "activity_20": 2.425684, "activity_30": 2.249412}, "trend_signal": 1, "fair_value": 3.110116, "relative_strength": 23.326273, "rate_of_change": 2.6670829636636597, "market_dynamics": 1.019945, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.730959, "high": 2.730959, "low": 2.423376, "close": 2.488621, "volume": 29671300}, "trend_line": 2.036671, "activity_lines": {"activity_5": 2.64148, "activity_10": 2.583692, "activity_20": 2.447122, "activity_30": 2.281408}, "trend_signal": 1, "fair_value": 3.086716, "relative_strength": 13.808481, "rate_of_change": 2.207219594838736, "market_dynamics": 0.591334, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.46998, "high": 2.628431, "low": 2.283566, "close": 2.525903, "volume": 25525500}, "trend_line": 2.081307, "activity_lines": {"activity_5": 2.599226, "activity_10": 2.582336, "activity_20": 2.468026, "activity_30": 2.312971}, "trend_signal": 1, "fair_value": 3.066193, "relative_strength": 18.439302, "rate_of_change": 2.1916156315870197, "market_dynamics": 0.113186, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.153076, "high": 2.330169, "low": 2.022587, "close": 2.283566, "volume": 44374000}, "trend_line": 2.117036, "activity_lines": {"activity_5": 2.476193, "activity_10": 2.535055, "activity_20": 2.462922, "activity_30": 2.32602}, "trend_signal": 1, "fair_value": 3.04333, "relative_strength": 16.964386, "rate_of_change": 1.7166616938299035, "market_dynamics": -0.336201, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.292887, "high": 2.376773, "low": 2.125115, "close": 2.143756, "volume": 15318095}, "trend_line": 2.143445, "activity_lines": {"activity_5": 2.342597, "activity_10": 2.464048, "activity_20": 2.442284, "activity_30": 2.327744}, "trend_signal": 1, "fair_value": 3.023413, "relative_strength": 7.369963, "rate_of_change": 1.2474516257635526, "market_dynamics": -0.805502, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.143756, "high": 2.255604, "low": 2.143756, "close": 2.171718, "volume": 12645500}, "trend_line": 2.163018, "activity_lines": {"activity_5": 2.254983, "activity_10": 2.404396, "activity_20": 2.422622, "activity_30": 2.329568}, "trend_signal": 1, "fair_value": 3.003306, "relative_strength": 5.925685, "rate_of_change": 0.9131561574941408, "market_dynamics": -1.035445, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.162397, "high": 2.423376, "low": 2.106473, "close": 2.423376, "volume": 13676500}, "trend_line": 2.185699, "activity_lines": {"activity_5": 2.288537, "activity_10": 2.394397, "activity_20": 2.425595, "activity_30": 2.346365}, "trend_signal": 1, "fair_value": 2.986802, "relative_strength": 15.309231, "rate_of_change": 1.048581195348349, "market_dynamics": -1.1634, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.423376, "high": 2.46998, "low": 2.348811, "close": 2.451338, "volume": 14884500}, "trend_line": 2.212107, "activity_lines": {"activity_5": 2.335762, "activity_10": 2.388974, "activity_20": 2.430122, "activity_30": 2.363503}, "trend_signal": 1, "fair_value": 2.972422, "relative_strength": 14.631392, "rate_of_change": 1.2082175999531495, "market_dynamics": -1.129104, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4793, "high": 2.544545, "low": 2.302207, "close": 2.311528, "volume": 19803693}, "trend_line": 2.23603, "activity_lines": {"activity_5": 2.341354, "activity_10": 2.359487, "activity_20": 2.420669, "activity_30": 2.369917}, "trend_signal": 1, "fair_value": 2.954044, "relative_strength": 5.965989, "rate_of_change": 1.0814576329264323, "market_dynamics": -1.071641, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.311528, "high": 2.432697, "low": 2.274245, "close": 2.414055, "volume": 13802864}, "trend_line": 2.264614, "activity_lines": {"activity_5": 2.379258, "activity_10": 2.357962, "activity_20": 2.420846, "activity_30": 2.381403}, "trend_signal": 1, "fair_value": 2.935767, "relative_strength": 9.282297, "rate_of_change": 1.2783370527229037, "market_dynamics": -0.946382, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.404735, "high": 2.423376, "low": 2.209, "close": 2.246283, "volume": 17168000}, "trend_line": 2.291022, "activity_lines": {"activity_5": 2.343218, "activity_10": 2.331017, "activity_20": 2.404912, "activity_30": 2.38022}, "trend_signal": 1, "fair_value": 2.909517, "relative_strength": 2.957109, "rate_of_change": 1.1661148434126074, "market_dynamics": -0.972407, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.218321, "high": 2.225942, "low": 2.081401, "close": 2.119945, "volume": 13593500}, "trend_line": 2.307317, "activity_lines": {"activity_5": 2.260094, "activity_10": 2.289913, "activity_20": 2.376014, "activity_30": 2.369183}, "trend_signal": 0, "fair_value": 2.881592, "relative_strength": -4.891356, "rate_of_change": 0.7112546278473079, "market_dynamics": -1.09253, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.119945, "high": 2.293395, "low": 2.062128, "close": 2.187398, "volume": 33046364}, "trend_line": 2.316539, "activity_lines": {"activity_5": 2.219684, "activity_10": 2.267777, "activity_20": 2.353742, "activity_30": 2.361446}, "trend_signal": 0, "fair_value": 2.85657, "relative_strength": -2.438698, "rate_of_change": 0.399685002104188, "market_dynamics": -1.086411, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.177762, "high": 2.177762, "low": 2.042856, "close": 2.071764, "volume": 14403000}, "trend_line": 2.325013, "activity_lines": {"activity_5": 2.158325, "activity_10": 2.230771, "activity_20": 2.321581, "activity_30": 2.345654}, "trend_signal": 0, "fair_value": 2.830757, "relative_strength": -6.374287, "rate_of_change": 0.3658043313753877, "market_dynamics": -1.238057, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.042856, "high": 2.235578, "low": 2.013948, "close": 2.119945, "volume": 29110209}, "trend_line": 2.336025, "activity_lines": {"activity_5": 2.12901, "activity_10": 2.206376, "activity_20": 2.295461, "activity_30": 2.332424}, "trend_signal": 0, "fair_value": 2.807675, "relative_strength": -7.195278, "rate_of_change": 0.4736317603385261, "market_dynamics": -1.279198, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.139217, "high": 2.177762, "low": 1.965767, "close": 1.994676, "volume": 26479500}, "trend_line": 2.339445, "activity_lines": {"activity_5": 2.077546, "activity_10": 2.159638, "activity_20": 2.259166, "activity_30": 2.310402}, "trend_signal": 0, "fair_value": 2.783889, "relative_strength": -11.349778, "rate_of_change": 0.1464025427810148, "market_dynamics": -1.317544, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.004312, "high": 2.100673, "low": 1.975403, "close": 2.03322, "volume": 21226500}, "trend_line": 2.334207, "activity_lines": {"activity_5": 2.055704, "activity_10": 2.123127, "activity_20": 2.228406, "activity_30": 2.290645}, "trend_signal": 0, "fair_value": 2.761388, "relative_strength": -10.490849, "rate_of_change": -0.2238992581573772, "market_dynamics": -1.416846, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.062128, "high": 2.293395, "low": 2.062128, "close": 2.177762, "volume": 20936500}, "trend_line": 2.329748, "activity_lines": {"activity_5": 2.087825, "activity_10": 2.11999, "activity_20": 2.213137, "activity_30": 2.280552}, "trend_signal": 0, "fair_value": 2.740604, "relative_strength": -6.95617, "rate_of_change": -0.1910284734815812, "market_dynamics": -1.214916, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.139217, "high": 2.360848, "low": 2.139217, "close": 2.225942, "volume": 23050000}, "trend_line": 2.327827, "activity_lines": {"activity_5": 2.136648, "activity_10": 2.130587, "activity_20": 2.204114, "activity_30": 2.273855}, "trend_signal": 0, "fair_value": 2.721414, "relative_strength": -7.158177, "rate_of_change": -0.08245526984033635, "market_dynamics": -0.976103, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.216306, "high": 2.322303, "low": 2.052492, "close": 2.110309, "volume": 26600000}, "trend_line": 2.318634, "activity_lines": {"activity_5": 2.136648, "activity_10": 2.121717, "activity_20": 2.186927, "activity_30": 2.259821}, "trend_signal": 0, "fair_value": 2.704004, "relative_strength": -8.961568, "rate_of_change": -0.3949176635549046, "market_dynamics": -0.771244, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.139217, "high": 2.148853, "low": 2.023584, "close": 2.081401, "volume": 16726500}, "trend_line": 2.319663, "activity_lines": {"activity_5": 2.127654, "activity_10": 2.113112, "activity_20": 2.169765, "activity_30": 2.244516}, "trend_signal": 0, "fair_value": 2.687149, "relative_strength": -11.658615, "rate_of_change": 0.044379578665712086, "market_dynamics": -0.67407, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.071764, "high": 2.129581, "low": 1.946495, "close": 2.004312, "volume": 19560615}, "trend_line": 2.314393, "activity_lines": {"activity_5": 2.087182, "activity_10": 2.09349, "activity_20": 2.148354, "activity_30": 2.224171}, "trend_signal": 0, "fair_value": 2.670887, "relative_strength": -16.513713, "rate_of_change": -0.2271881734545012, "market_dynamics": -0.831054, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.023584, "high": 2.062129, "low": 1.782681, "close": 1.936859, "volume": 44532195}, "trend_line": 2.298176, "activity_lines": {"activity_5": 2.026154, "activity_10": 2.063705, "activity_20": 2.122826, "activity_30": 2.199814}, "trend_signal": 0, "fair_value": 2.653403, "relative_strength": -19.698549, "rate_of_change": -0.7007020847366763, "market_dynamics": -0.973794, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.946495, "high": 2.119945, "low": 1.917587, "close": 2.100673, "volume": 28944500}, "trend_line": 2.288973, "activity_lines": {"activity_5": 2.03579, "activity_10": 2.068261, "activity_20": 2.115703, "activity_30": 2.187072}, "trend_signal": 0, "fair_value": 2.63934, "relative_strength": -12.331195, "rate_of_change": -0.40044800746332276, "market_dynamics": -0.893512, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.100673, "high": 2.312667, "low": 1.975403, "close": 2.03322, "volume": 27309000}, "trend_line": 2.273793, "activity_lines": {"activity_5": 2.031293, "activity_10": 2.060026, "activity_20": 2.103028, "activity_30": 2.170572}, "trend_signal": 0, "fair_value": 2.625142, "relative_strength": -16.483466, "rate_of_change": -0.6631795132576912, "market_dynamics": -0.698571, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.96, "close": 2.05, "volume": 16519248}, "trend_line": 2.26259, "activity_lines": {"activity_5": 2.037529, "activity_10": 2.056419, "activity_20": 2.092477, "activity_30": 2.156133}, "trend_signal": 0, "fair_value": 2.612089, "relative_strength": -19.018957, "rate_of_change": -0.49270096266459057, "market_dynamics": -0.483508, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.05, "close": 2.07, "volume": 20985000}, "trend_line": 2.251742, "activity_lines": {"activity_5": 2.052524, "activity_10": 2.055443, "activity_20": 2.08441, "activity_30": 2.143708}, "trend_signal": 0, "fair_value": 2.602377, "relative_strength": -18.776831, "rate_of_change": -0.4794505411939303, "market_dynamics": -0.290452, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.92, "close": 1.93, "volume": 17074436}, "trend_line": 2.231879, "activity_lines": {"activity_5": 2.016474, "activity_10": 2.028343, "activity_20": 2.064693, "activity_30": 2.122951}, "trend_signal": 0, "fair_value": 2.593942, "relative_strength": -23.016644, "rate_of_change": -0.8821170453808634, "market_dynamics": -0.382663, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.91, "close": 1.95, "volume": 12180000}, "trend_line": 2.20274, "activity_lines": {"activity_5": 1.987548, "activity_10": 2.009385, "activity_20": 2.049363, "activity_30": 2.104765}, "trend_signal": 0, "fair_value": 2.58524, "relative_strength": -25.048899, "rate_of_change": -1.3055815301815308, "market_dynamics": -0.496217, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.82, "close": 1.82, "volume": 25680143}, "trend_line": 2.173618, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.971807, "activity_20": 2.023374, "activity_30": 2.080072}, "trend_signal": 0, "fair_value": 2.573876, "relative_strength": -27.654026, "rate_of_change": -1.3220806813332528, "market_dynamics": -0.62166, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.73, "close": 1.77, "volume": 17198100}, "trend_line": 2.141586, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.930417, "activity_20": 1.995451, "activity_30": 2.054032}, "trend_signal": 0, "fair_value": 2.561994, "relative_strength": -26.638412, "rate_of_change": -1.4736720067647404, "market_dynamics": -0.970762, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.74, "volume": 15678500}, "trend_line": 2.116632, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.889234, "activity_20": 1.96694, "activity_30": 2.028123}, "trend_signal": 0, "fair_value": 2.554367, "relative_strength": -30.271463, "rate_of_change": -1.1652112032857957, "market_dynamics": -1.237781, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.71, "volume": 9460500}, "trend_line": 2.089435, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.847402, "activity_20": 1.93738, "activity_30": 2.001889}, "trend_signal": 0, "fair_value": 2.545115, "relative_strength": -30.734721, "rate_of_change": -1.2849186821327532, "market_dynamics": -1.5104, "expectation": {"probability": 43.0977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.57, "close": 1.65, "volume": 14664466}, "trend_line": 2.068316, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.798786, "activity_20": 1.90438, "activity_30": 1.973538}, "trend_signal": 0, "fair_value": 2.534885, "relative_strength": -33.807503, "rate_of_change": -1.0107517103906134, "market_dynamics": -1.731171, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.64, "close": 1.7, "volume": 8052500}, "trend_line": 2.053524, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.767455, "activity_20": 1.87815, "activity_30": 1.949776}, "trend_signal": 0, "fair_value": 2.525618, "relative_strength": -32.178153, "rate_of_change": -0.7151711827399642, "market_dynamics": -1.748383, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.53, "close": 1.57, "volume": 14986500}, "trend_line": 2.033467, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.718545, "activity_20": 1.841538, "activity_30": 1.918581}, "trend_signal": 0, "fair_value": 2.514431, "relative_strength": -33.568707, "rate_of_change": -0.9767112534355572, "market_dynamics": -1.704647, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.57, "close": 1.74, "volume": 16538000}, "trend_line": 2.010688, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.709273, "activity_20": 1.82314, "activity_30": 1.899648}, "trend_signal": 0, "fair_value": 2.500775, "relative_strength": -27.826486, "rate_of_change": -1.1202050488156376, "market_dynamics": -1.441953, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.68, "close": 1.71, "volume": 7816030}, "trend_line": 1.985976, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.700545, "activity_20": 1.80328, "activity_30": 1.880248}, "trend_signal": 0, "fair_value": 2.483615, "relative_strength": -29.252647, "rate_of_change": -1.2290320527103193, "market_dynamics": -1.346625, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.62, "close": 1.7, "volume": 7287000}, "trend_line": 1.965592, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.694, "activity_20": 1.784696, "activity_30": 1.861798}, "trend_signal": 0, "fair_value": 2.46733, "relative_strength": -28.718805, "rate_of_change": -1.0263970964402367, "market_dynamics": -1.25609, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.58, "close": 1.69, "volume": 7882500}, "trend_line": 1.941457, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.690182, "activity_20": 1.767664, "activity_30": 1.844018}, "trend_signal": 0, "fair_value": 2.451129, "relative_strength": -27.568228, "rate_of_change": -1.227874350322957, "market_dynamics": -1.10933, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.67, "close": 1.67, "volume": 1953000}, "trend_line": 1.922248, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.685091, "activity_20": 1.750728, "activity_30": 1.826505}, "trend_signal": 0, "fair_value": 2.43317, "relative_strength": -28.034945, "rate_of_change": -0.9894115604929716, "market_dynamics": -1.156293, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.67, "close": 1.71, "volume": 4584751}, "trend_line": 1.908583, "activity_lines": {"activity_5": 1.694, "activity_10": 1.689091, "activity_20": 1.739561, "activity_30": 1.812811}, "trend_signal": 0, "fair_value": 2.413736, "relative_strength": -26.89149, "rate_of_change": -0.7108864204826868, "market_dynamics": -0.861451, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.64, "close": 1.68, "volume": 7624770}, "trend_line": 1.891669, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.688182, "activity_20": 1.726939, "activity_30": 1.798064}, "trend_signal": 0, "fair_value": 2.392529, "relative_strength": -27.195937, "rate_of_change": -0.8862072018874669, "market_dynamics": -0.596801, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.65, "volume": 11036667}, "trend_line": 1.877611, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.682364, "activity_20": 1.712682, "activity_30": 1.782473}, "trend_signal": 0, "fair_value": 2.369104, "relative_strength": -29.373442, "rate_of_change": -0.7431532683572086, "market_dynamics": -0.266159, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.58, "close": 1.66, "volume": 7243038}, "trend_line": 1.862279, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.678364, "activity_20": 1.701524, "activity_30": 1.768433}, "trend_signal": 0, "fair_value": 2.343271, "relative_strength": -27.754553, "rate_of_change": -0.8165695663265662, "market_dynamics": 0.043422, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.56, "close": 1.56, "volume": 16944000}, "trend_line": 1.84779, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.656909, "activity_20": 1.682619, "activity_30": 1.748931}, "trend_signal": 0, "fair_value": 2.31917, "relative_strength": -32.775956, "rate_of_change": -0.7780252046014574, "market_dynamics": 0.177073, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.54, "close": 1.55, "volume": 13879968}, "trend_line": 1.831683, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.633818, "activity_20": 1.665095, "activity_30": 1.729719}, "trend_signal": 0, "fair_value": 2.296487, "relative_strength": -30.185574, "rate_of_change": -0.8716899647687287, "market_dynamics": 0.251832, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 15316612}, "trend_line": 1.812424, "activity_lines": {"activity_5": 1.59, "activity_10": 1.623273, "activity_20": 1.65481, "activity_30": 1.714772}, "trend_signal": 0, "fair_value": 2.273977, "relative_strength": -27.194873, "rate_of_change": -1.051437393915864, "market_dynamics": 0.312615, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.58, "close": 1.6, "volume": 1324000}, "trend_line": 1.791559, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.614727, "activity_20": 1.646095, "activity_30": 1.701067}, "trend_signal": 0, "fair_value": 2.252702, "relative_strength": -26.058457, "rate_of_change": -1.1512206856673788, "market_dynamics": 0.227875, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.5, "close": 1.52, "volume": 14272945}, "trend_line": 1.771882, "activity_lines": {"activity_5": 1.564, "activity_10": 1.593455, "activity_20": 1.631429, "activity_30": 1.683547}, "trend_signal": 0, "fair_value": 2.232792, "relative_strength": -29.450275, "rate_of_change": -1.0983171639895726, "market_dynamics": 0.143095, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.35, "close": 1.47, "volume": 12912999}, "trend_line": 1.751502, "activity_lines": {"activity_5": 1.532, "activity_10": 1.566182, "activity_20": 1.613429, "activity_30": 1.664071}, "trend_signal": 0, "fair_value": 2.215527, "relative_strength": -28.446181, "rate_of_change": -1.1501894595689817, "market_dynamics": -0.130678, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.37, "close": 1.51, "volume": 14408730}, "trend_line": 1.735025, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.549818, "activity_20": 1.600667, "activity_30": 1.64849}, "trend_signal": 0, "fair_value": 2.198815, "relative_strength": -24.692577, "rate_of_change": -0.9407354373560437, "market_dynamics": -0.411043, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.33, "close": 1.35, "volume": 25934500}, "trend_line": 1.715463, "activity_lines": {"activity_5": 1.456, "activity_10": 1.508, "activity_20": 1.573762, "activity_30": 1.62365}, "trend_signal": 0, "fair_value": 2.179644, "relative_strength": -31.12994, "rate_of_change": -1.1274765493292649, "market_dynamics": -0.621478, "expectation": {"probability": 39.1907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.29, "close": 1.42, "volume": 18939500}, "trend_line": 1.692774, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.484909, "activity_20": 1.555238, "activity_30": 1.604588}, "trend_signal": 0, "fair_value": 2.161169, "relative_strength": -25.705387, "rate_of_change": -1.3226166929860894, "market_dynamics": -0.812332, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.25, "close": 1.29, "volume": 12176500}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.378, "activity_10": 1.442364, "activity_20": 1.525429, "activity_30": 1.578602}, "trend_signal": 0, "fair_value": 2.144035, "relative_strength": -31.938172, "rate_of_change": -1.4635149169351653, "market_dynamics": -0.925971, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.18, "close": 1.18, "volume": 17338500}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.302, "activity_10": 1.386545, "activity_20": 1.487095, "activity_30": 1.547118}, "trend_signal": 0, "fair_value": 2.125702, "relative_strength": -38.61499, "rate_of_change": -1.7386091127098273, "market_dynamics": -1.139152, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.11, "close": 1.14, "volume": 24677626}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.232, "activity_10": 1.330364, "activity_20": 1.44681, "activity_30": 1.514925}, "trend_signal": 0, "fair_value": 2.1082, "relative_strength": -40.426874, "rate_of_change": -1.891397193410611, "market_dynamics": -1.211555, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.07, "close": 1.09, "volume": 14478645}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.17, "activity_10": 1.272545, "activity_20": 1.404619, "activity_30": 1.481505}, "trend_signal": 0, "fair_value": 2.089191, "relative_strength": -41.769929, "rate_of_change": -1.7412935323383099, "market_dynamics": -1.402055, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 15471600}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.209455, "activity_20": 1.357762, "activity_30": 1.444731}, "trend_signal": 0, "fair_value": 2.070559, "relative_strength": -44.609185, "rate_of_change": -1.983101265822788, "market_dynamics": -1.437161, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 15207000}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.157091, "activity_20": 1.31419, "activity_30": 1.409978}, "trend_signal": 0, "fair_value": 2.051926, "relative_strength": -44.871377, "rate_of_change": -1.7434348378314972, "market_dynamics": -1.448195, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.93, "volume": 15765500}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.099455, "activity_20": 1.266238, "activity_30": 1.371806}, "trend_signal": 0, "fair_value": 2.034561, "relative_strength": -47.475758, "rate_of_change": -1.8400872201342358, "market_dynamics": -1.51158, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 15391300}, "trend_line": 1.465, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.042545, "activity_20": 1.217048, "activity_30": 1.332215}, "trend_signal": 0, "fair_value": 2.019197, "relative_strength": -48.623343, "rate_of_change": -1.919236349199654, "market_dynamics": -1.53213, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.77, "close": 0.77, "volume": 17322000}, "trend_line": 1.433667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.977091, "activity_20": 1.161333, "activity_30": 1.287376}, "trend_signal": 0, "fair_value": 2.001399, "relative_strength": -53.406798, "rate_of_change": -2.1387713310580243, "market_dynamics": -1.545032, "expectation": {"probability": 37.1316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02d4f1a-f52e-45c1-9ff2-1a1bb62e4a28/", "share_image": "https://sharemaestro.com/terminal/d02d4f1a-f52e-45c1-9ff2-1a1bb62e4a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}