{"ticker": {"uuid": "d02f80c7-3400-4fb5-9102-54b3de138914", "symbol": "ASWM", "name": "REX Crypto Equity Income & Growth UCITS ETF Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWM rose 31.68%, moving from 21.47 to 28.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.27"}, {"label": "12-Week Change", "value": "31.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.030001, "high": 28.48, "low": 27.01, "close": 28.27, "volume": 19060}, "trend_line": 22.867181, "activity_lines": {"activity_5": 26.923876, "activity_10": 25.544114, "activity_20": 23.837647, "activity_30": 23.347148}, "trend_signal": 1, "fair_value": 22.415895, "relative_strength": null, "rate_of_change": 0.36793971317301305, "market_dynamics": 0.949464, "expectation": {"probability": 58.2583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 18.103111, "high": 19.502574, "low": 18.103111, "close": 19.280029, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.100282, "high": 20.371349, "low": 19.048925, "close": 20.371349, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.653807, "high": 20.653807, "low": 19.476894, "close": 19.635246, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.762208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.729395, "high": 20.191605, "low": 18.911972, "close": 18.911972, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.834939, "high": 19.626685, "low": 18.834939, "close": 19.267191, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 19.394154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.493157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.434097, "high": 19.883463, "low": 19.309986, "close": 19.686598, "volume": 20293}, "trend_line": null, "activity_lines": {"activity_5": 19.458634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.525398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.862067, "high": 20.157367, "low": 19.053205, "close": 20.071774, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 19.624402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.191603, "high": 20.352696, "low": 19.840668, "close": 20.012899, "volume": 10720}, "trend_line": null, "activity_lines": {"activity_5": 19.790516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.654632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.16973, "high": 20.461601, "low": 19.555487, "close": 19.555487, "volume": 3016}, "trend_line": null, "activity_lines": {"activity_5": 19.778983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.643616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.834294, "high": 21.467909, "low": 19.773306, "close": 21.450485, "volume": 8678}, "trend_line": null, "activity_lines": {"activity_5": 20.356214, "activity_10": 20.002577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.677014, "high": 22.365311, "low": 21.485337, "close": 22.347887, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 21.087027, "activity_10": 20.461411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.7306, "high": 23.43512, "low": 21.89759, "close": 21.999502, "volume": 23905}, "trend_line": null, "activity_lines": {"activity_5": 21.524292, "activity_10": 20.801122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.154582, "high": 24.179512, "low": 22.154582, "close": 24.179512, "volume": 19501}, "trend_line": null, "activity_lines": {"activity_5": 22.559712, "activity_10": 21.507596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.520764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.65362, "high": 26.815909, "low": 24.356749, "close": 25.322691, "volume": 29139}, "trend_line": null, "activity_lines": {"activity_5": 23.698418, "activity_10": 22.339298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.415736, "high": 26.629809, "low": 23.913656, "close": 24.751099, "volume": 27629}, "trend_line": null, "activity_lines": {"activity_5": 24.262112, "activity_10": 22.950516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.211915, "high": 26.372814, "low": 24.370039, "close": 24.932766, "volume": 12565}, "trend_line": null, "activity_lines": {"activity_5": 24.666322, "activity_10": 23.495056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.36103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.988712, "high": 27.675504, "low": 25.574906, "close": 25.755138, "volume": 12374}, "trend_line": null, "activity_lines": {"activity_5": 25.17233, "activity_10": 24.093734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.619507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.863277, "high": 26.494088, "low": 23.556307, "close": 23.610378, "volume": 13316}, "trend_line": null, "activity_lines": {"activity_5": 24.713042, "activity_10": 24.199121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.610379, "high": 25.43072, "low": 21.240329, "close": 22.429859, "volume": 20305}, "trend_line": null, "activity_lines": {"activity_5": 23.89819, "activity_10": 24.02446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.76694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.434366, "high": 22.537999, "low": 19.978704, "close": 20.406755, "volume": 15636}, "trend_line": null, "activity_lines": {"activity_5": 22.601826, "activity_10": 23.429701, "activity_20": 22.600625, "activity_30": null}, "trend_signal": 0, "fair_value": 21.698931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.744722, "high": 23.256866, "low": 20.583982, "close": 23.063978, "volume": 16227}, "trend_line": null, "activity_lines": {"activity_5": 22.480825, "activity_10": 23.33705, "activity_20": 22.730629, "activity_30": null}, "trend_signal": 0, "fair_value": 21.763933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.880275, "high": 23.256866, "low": 22.191387, "close": 22.765459, "volume": 16256}, "trend_line": null, "activity_lines": {"activity_5": 22.384905, "activity_10": 23.177103, "activity_20": 22.814184, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.146645, "high": 23.500271, "low": 22.480719, "close": 22.480719, "volume": 11029}, "trend_line": null, "activity_lines": {"activity_5": 22.393382, "activity_10": 22.951458, "activity_20": 22.859221, "activity_30": null}, "trend_signal": 0, "fair_value": 21.838642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.627681, "high": 22.815977, "low": 21.084573, "close": 22.140867, "volume": 15804}, "trend_line": null, "activity_lines": {"activity_5": 22.363887, "activity_10": 22.69491, "activity_20": 22.858341, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.475829, "high": 22.51325, "low": 22.012751, "close": 22.012751, "volume": 6190}, "trend_line": null, "activity_lines": {"activity_5": 22.310952, "activity_10": 22.472919, "activity_20": 22.829884, "activity_30": null}, "trend_signal": 0, "fair_value": 21.857696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.47015, "high": 22.293405, "low": 21.47015, "close": 22.274694, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 22.238265, "activity_10": 22.348342, "activity_20": 22.813299, "activity_30": null}, "trend_signal": 0, "fair_value": 21.873734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.429057, "high": 23.364573, "low": 22.429057, "close": 23.364573, "volume": 13054}, "trend_line": null, "activity_lines": {"activity_5": 22.58149, "activity_10": 22.470253, "activity_20": 22.888189, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.126015, "high": 24.239283, "low": 22.896814, "close": 24.169119, "volume": 10942}, "trend_line": null, "activity_lines": {"activity_5": 23.152956, "activity_10": 22.781911, "activity_20": 23.024021, "activity_30": null}, "trend_signal": 0, "fair_value": 22.008956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.822976, "high": 24.697686, "low": 22.803263, "close": 23.921207, "volume": 23930}, "trend_line": null, "activity_lines": {"activity_5": 23.529225, "activity_10": 23.038334, "activity_20": 23.116452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.074896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.743651, "high": 23.900674, "low": 22.649253, "close": 22.830069, "volume": 9838}, "trend_line": 22.100068, "activity_lines": {"activity_5": 23.423091, "activity_10": 23.069254, "activity_20": 23.084176, "activity_30": 22.785825}, "trend_signal": 1, "fair_value": 22.100068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378956, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.649254, "high": 22.877652, "low": 19.584944, "close": 21.059999, "volume": 35065}, "trend_line": 22.159401, "activity_lines": {"activity_5": 22.672447, "activity_10": 22.734282, "activity_20": 22.876752, "activity_30": 22.718724}, "trend_signal": 1, "fair_value": 22.066518, "relative_strength": null, "rate_of_change": 0.2684742870474369, "market_dynamics": -0.4157, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.52155, "high": 22.049716, "low": 20.784024, "close": 21.440662, "volume": 17335}, "trend_line": 22.195045, "activity_lines": {"activity_5": 22.12967, "activity_10": 22.504958, "activity_20": 22.711714, "activity_30": 22.672354}, "trend_signal": 0, "fair_value": 22.04696, "relative_strength": null, "rate_of_change": 0.16085272341071558, "market_dynamics": -0.532616, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.102824, "high": 21.307429, "low": 20.46046, "close": 21.088551, "volume": 5460}, "trend_line": 22.243488, "activity_lines": {"activity_5": 21.597783, "activity_10": 22.2357, "activity_20": 22.515803, "activity_30": 22.600967}, "trend_signal": 0, "fair_value": 22.017917, "relative_strength": null, "rate_of_change": 0.21826042704576137, "market_dynamics": -0.860767, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.784022, "high": 21.592925, "low": 20.393846, "close": 20.926771, "volume": 7872}, "trend_line": 22.310648, "activity_lines": {"activity_5": 21.217341, "activity_10": 21.962341, "activity_20": 22.319204, "activity_30": 22.516018}, "trend_signal": 0, "fair_value": 21.985825, "relative_strength": null, "rate_of_change": 0.3019310640489532, "market_dynamics": -0.994997, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.950558, "high": 21.835596, "low": 20.636514, "close": 21.402596, "volume": 11124}, "trend_line": 22.381828, "activity_lines": {"activity_5": 21.195136, "activity_10": 21.797569, "activity_20": 22.188854, "activity_30": 22.457434}, "trend_signal": 0, "fair_value": 21.969161, "relative_strength": null, "rate_of_change": 0.3190404868563129, "market_dynamics": -1.213289, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.489012, "high": 21.678574, "low": 20.232066, "close": 21.46921, "volume": 6375}, "trend_line": 22.441249, "activity_lines": {"activity_5": 21.290301, "activity_10": 21.656003, "activity_20": 22.080793, "activity_30": 22.398555}, "trend_signal": 0, "fair_value": 21.955273, "relative_strength": null, "rate_of_change": 0.2654876983238384, "market_dynamics": -1.387222, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.702363, "high": 22.168671, "low": 20.984714, "close": 21.042843, "volume": 12316}, "trend_line": 22.473618, "activity_lines": {"activity_5": 21.216062, "activity_10": 21.451561, "activity_20": 21.948619, "activity_30": 22.308335}, "trend_signal": 0, "fair_value": 21.930613, "relative_strength": null, "rate_of_change": 0.14423885230273595, "market_dynamics": -1.433478, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.529368, "high": 21.6968, "low": 20.01589, "close": 20.136993, "volume": 8798}, "trend_line": 22.477754, "activity_lines": {"activity_5": 20.866395, "activity_10": 21.124632, "activity_20": 21.752614, "activity_30": 22.157586}, "trend_signal": 0, "fair_value": 21.883413, "relative_strength": null, "rate_of_change": 0.018403801292709444, "market_dynamics": -1.557029, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.044957, "high": 20.524523, "low": 19.449129, "close": 20.413109, "volume": 6172}, "trend_line": 22.506341, "activity_lines": {"activity_5": 20.672204, "activity_10": 20.921217, "activity_20": 21.599445, "activity_30": 22.024383}, "trend_signal": 0, "fair_value": 21.845712, "relative_strength": null, "rate_of_change": 0.12717907669955877, "market_dynamics": -1.569454, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.926585, "high": 22.031043, "low": 20.442173, "close": 21.929317, "volume": 16997}, "trend_line": 22.522302, "activity_lines": {"activity_5": 21.01766, "activity_10": 21.05726, "activity_20": 21.60028, "activity_30": 21.987155}, "trend_signal": 0, "fair_value": 21.847803, "relative_strength": null, "rate_of_change": 0.07091779156816641, "market_dynamics": -1.335319, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.842123, "high": 24.010257, "low": 21.609606, "close": 23.857763, "volume": 6125}, "trend_line": 22.572632, "activity_lines": {"activity_5": 21.970816, "activity_10": 21.560307, "activity_20": 21.777526, "activity_30": 22.073314}, "trend_signal": 0, "fair_value": 21.896826, "relative_strength": null, "rate_of_change": 0.22346738801388455, "market_dynamics": -0.910539, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.852844, "high": 24.634986, "low": 23.523261, "close": 24.443138, "volume": 21571}, "trend_line": 22.654086, "activity_lines": {"activity_5": 22.95986, "activity_10": 22.118917, "activity_20": 22.006743, "activity_30": 22.193992}, "trend_signal": 0, "fair_value": 21.957453, "relative_strength": null, "rate_of_change": 0.3608529125004156, "market_dynamics": -0.265429, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.477571, "high": 24.639903, "low": 23.321577, "close": 23.902035, "volume": 10240}, "trend_line": 22.644837, "activity_lines": {"activity_5": 23.541851, "activity_10": 22.524555, "activity_20": 22.176437, "activity_30": 22.274505}, "trend_signal": 0, "fair_value": 22.002675, "relative_strength": null, "rate_of_change": -0.04082707199045906, "market_dynamics": 0.28912, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.595632, "high": 26.292731, "low": 24.310322, "close": 25.854929, "volume": 40701}, "trend_line": 22.662578, "activity_lines": {"activity_5": 24.523803, "activity_10": 23.234109, "activity_20": 22.525353, "activity_30": 22.481607}, "trend_signal": 0, "fair_value": 22.090227, "relative_strength": null, "rate_of_change": 0.0783445692278593, "market_dynamics": 0.695047, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.135319, "high": 26.937135, "low": 25.67784, "close": 26.332083, "volume": 19558}, "trend_line": 22.715278, "activity_lines": {"activity_5": 25.302018, "activity_10": 23.940817, "activity_20": 22.902026, "activity_30": 22.71835}, "trend_signal": 1, "fair_value": 22.18449, "relative_strength": null, "rate_of_change": 0.23254194646346732, "market_dynamics": 0.894299, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.145, "high": 27.209999, "low": 25.0, "close": 26.975, "volume": 10087}, "trend_line": 22.783352, "activity_lines": {"activity_5": 26.001022, "activity_10": 24.674791, "activity_20": 23.319361, "activity_30": 22.99317}, "trend_signal": 1, "fair_value": 22.288632, "relative_strength": null, "rate_of_change": 0.29968376350049203, "market_dynamics": 0.861848, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.030001, "high": 28.48, "low": 27.01, "close": 28.27, "volume": 19060}, "trend_line": 22.867181, "activity_lines": {"activity_5": 26.923876, "activity_10": 25.544114, "activity_20": 23.837647, "activity_30": 23.347148}, "trend_signal": 1, "fair_value": 22.415895, "relative_strength": null, "rate_of_change": 0.36793971317301305, "market_dynamics": 0.949464, "expectation": {"probability": 58.2583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02f80c7-3400-4fb5-9102-54b3de138914/", "share_image": "https://sharemaestro.com/terminal/d02f80c7-3400-4fb5-9102-54b3de138914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}