{"ticker": {"uuid": "d02fe49d-7bf6-410b-980d-639928e4b5f6", "symbol": "EFZ", "name": "PROSHARES TRUST SHORT MSCI EAFE (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFZ fell 3.20%, moving from 23.73 to 22.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.69, "high": 23.27, "low": 22.6, "close": 22.975, "volume": 18816}, "trend_line": 23.881025, "activity_lines": {"activity_5": 22.987845, "activity_10": 23.112147, "activity_20": 23.431108, "activity_30": 23.612743}, "trend_signal": 0, "fair_value": 28.466429, "relative_strength": -16.898844, "rate_of_change": -0.3216783572882891, "market_dynamics": -0.894677, "expectation": {"probability": 42.1327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.976928, "high": 30.976928, "low": 30.59342, "close": 30.79389, "volume": 448634}, "trend_line": 31.875995, "activity_lines": {"activity_5": 31.182952, "activity_10": 31.323886, "activity_20": 31.400475, "activity_30": 31.596368}, "trend_signal": 0, "fair_value": 33.695951, "relative_strength": -19.612245, "rate_of_change": -0.35272004042911703, "market_dynamics": 0.757432, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.924631, "high": 31.029224, "low": 30.523692, "close": 30.640313, "volume": 104367}, "trend_line": 31.754043, "activity_lines": {"activity_5": 30.939704, "activity_10": 31.184608, "activity_20": 31.303885, "activity_30": 31.516646}, "trend_signal": 0, "fair_value": 33.623264, "relative_strength": -20.514957, "rate_of_change": -0.38258256722652983, "market_dynamics": 0.632462, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.59342, "high": 31.953128, "low": 30.59342, "close": 31.648588, "volume": 226930}, "trend_line": 31.707431, "activity_lines": {"activity_5": 31.117744, "activity_10": 31.238477, "activity_20": 31.314862, "activity_30": 31.509843}, "trend_signal": 0, "fair_value": 33.56414, "relative_strength": -15.755648, "rate_of_change": -0.1467907566919893, "market_dynamics": 0.532159, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.561602, "high": 32.022857, "low": 31.225336, "close": 31.72651, "volume": 255113}, "trend_line": 31.699144, "activity_lines": {"activity_5": 31.300224, "activity_10": 31.310237, "activity_20": 31.343595, "activity_30": 31.511074}, "trend_signal": 0, "fair_value": 33.510343, "relative_strength": -15.142722, "rate_of_change": -0.026135829168876114, "market_dynamics": 0.645265, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.075153, "high": 33.033921, "low": 31.848535, "close": 32.807303, "volume": 783846}, "trend_line": 31.734029, "activity_lines": {"activity_5": 31.864189, "activity_10": 31.577361, "activity_20": 31.481534, "activity_30": 31.582568}, "trend_signal": 0, "fair_value": 33.462182, "relative_strength": -10.223771, "rate_of_change": 0.11005029031698511, "market_dynamics": 1.022512, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.702536, "high": 32.930549, "low": 32.354067, "close": 32.641698, "volume": 251307}, "trend_line": 31.770826, "activity_lines": {"activity_5": 32.236981, "activity_10": 31.79311, "activity_20": 31.598913, "activity_30": 31.641127}, "trend_signal": 0, "fair_value": 33.417154, "relative_strength": -11.045785, "rate_of_change": 0.11595439078977324, "market_dynamics": 1.413715, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.354067, "high": 32.388932, "low": 31.813671, "close": 32.118559, "volume": 442839}, "trend_line": 31.786754, "activity_lines": {"activity_5": 32.312207, "activity_10": 31.881672, "activity_20": 31.661975, "activity_30": 31.663562}, "trend_signal": 0, "fair_value": 33.365657, "relative_strength": -14.133579, "rate_of_change": 0.05013404435880525, "market_dynamics": 1.498584, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.21461, "high": 32.68737, "low": 32.21461, "close": 32.685278, "volume": 258149}, "trend_line": 31.807854, "activity_lines": {"activity_5": 32.477789, "activity_10": 32.069632, "activity_20": 31.774379, "activity_30": 31.721531}, "trend_signal": 0, "fair_value": 33.318856, "relative_strength": -11.147976, "rate_of_change": 0.06637985117952139, "market_dynamics": 1.563099, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.406364, "high": 32.641698, "low": 32.036802, "close": 32.249126, "volume": 243157}, "trend_line": 31.81956, "activity_lines": {"activity_5": 32.428875, "activity_10": 32.153569, "activity_20": 31.837381, "activity_30": 31.75}, "trend_signal": 0, "fair_value": 33.270899, "relative_strength": -11.688706, "rate_of_change": 0.036802231297968786, "market_dynamics": 1.355799, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.4163, "high": 33.001037, "low": 32.083852, "close": 32.948123, "volume": 864826}, "trend_line": 31.820267, "activity_lines": {"activity_5": 32.578118, "activity_10": 32.360882, "activity_20": 31.961536, "activity_30": 31.82281}, "trend_signal": 1, "fair_value": 33.218897, "relative_strength": -6.326774, "rate_of_change": 0.002221903759832039, "market_dynamics": 1.462491, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.230334, "high": 33.865308, "low": 33.106866, "close": 33.503725, "volume": 1155318}, "trend_line": 31.868648, "activity_lines": {"activity_5": 32.903174, "activity_10": 32.629571, "activity_20": 32.129202, "activity_30": 31.931421}, "trend_signal": 1, "fair_value": 33.174392, "relative_strength": -3.262921, "rate_of_change": 0.15204460729383293, "market_dynamics": 1.620259, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.759479, "high": 34.62375, "low": 33.654179, "close": 33.710974, "volume": 658685}, "trend_line": 31.890211, "activity_lines": {"activity_5": 33.239845, "activity_10": 32.886671, "activity_20": 32.306282, "activity_30": 32.05028}, "trend_signal": 1, "fair_value": 33.13821, "relative_strength": -2.375201, "rate_of_change": 0.06766211105033525, "market_dynamics": 1.703903, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.04169, "high": 34.059328, "low": 33.142143, "close": 33.821213, "volume": 270146}, "trend_line": 31.890295, "activity_lines": {"activity_5": 33.507101, "activity_10": 33.107985, "activity_20": 32.481812, "activity_30": 32.174861}, "trend_signal": 1, "fair_value": 33.099347, "relative_strength": -1.64976, "rate_of_change": 0.0002634037134389938, "market_dynamics": 1.801455, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.865308, "high": 34.814948, "low": 33.45963, "close": 34.800132, "volume": 335432}, "trend_line": 31.948832, "activity_lines": {"activity_5": 34.024934, "activity_10": 33.467781, "activity_20": 32.741202, "activity_30": 32.362593}, "trend_signal": 1, "fair_value": 33.067524, "relative_strength": 4.252401, "rate_of_change": 0.18355741143191426, "market_dynamics": 1.701387, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.994152, "high": 35.311639, "low": 34.570835, "close": 35.258725, "volume": 282675}, "trend_line": 32.064068, "activity_lines": {"activity_5": 34.525564, "activity_10": 33.855074, "activity_20": 33.029331, "activity_30": 32.576134}, "trend_signal": 1, "fair_value": 33.024063, "relative_strength": 8.66043, "rate_of_change": 0.3606892420981132, "market_dynamics": 1.604988, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.976514, "high": 34.994152, "low": 33.159781, "close": 33.336163, "volume": 1956704}, "trend_line": 32.11867, "activity_lines": {"activity_5": 34.231301, "activity_10": 33.848239, "activity_20": 33.117116, "activity_30": 32.658205}, "trend_signal": 1, "fair_value": 32.988539, "relative_strength": -2.382594, "rate_of_change": 0.17029030751806884, "market_dynamics": 1.543035, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.389077, "high": 34.041514, "low": 33.389077, "close": 33.635835, "volume": 1487769}, "trend_line": 32.201667, "activity_lines": {"activity_5": 34.048099, "activity_10": 33.883263, "activity_20": 33.221735, "activity_30": 32.756086}, "trend_signal": 1, "fair_value": 32.966567, "relative_strength": -2.561127, "rate_of_change": 0.258407337539191, "market_dynamics": 1.518137, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.777117, "high": 33.842555, "low": 32.383701, "close": 32.383701, "volume": 138380}, "trend_line": 32.246664, "activity_lines": {"activity_5": 33.452528, "activity_10": 33.66304, "activity_20": 33.198924, "activity_30": 32.76783}, "trend_signal": 1, "fair_value": 32.940009, "relative_strength": -7.92565, "rate_of_change": 0.1397350019177646, "market_dynamics": 1.055495, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.401339, "high": 32.507168, "low": 32.092671, "close": 32.092671, "volume": 85110}, "trend_line": 32.279372, "activity_lines": {"activity_5": 32.855781, "activity_10": 33.395385, "activity_20": 33.143358, "activity_30": 32.757895}, "trend_signal": 1, "fair_value": 32.91608, "relative_strength": -9.323195, "rate_of_change": 0.10143064721361414, "market_dynamics": 0.467849, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.189681, "high": 32.348248, "low": 31.854732, "close": 31.889832, "volume": 692357}, "trend_line": 32.309921, "activity_lines": {"activity_5": 32.371919, "activity_10": 33.093696, "activity_20": 33.068245, "activity_30": 32.732764}, "trend_signal": 1, "fair_value": 32.893474, "relative_strength": -10.340064, "rate_of_change": 0.09463938765599467, "market_dynamics": -0.084542, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.120892, "high": 32.304329, "low": 31.90747, "close": 31.942746, "volume": 209562}, "trend_line": 32.330154, "activity_lines": {"activity_5": 32.130287, "activity_10": 32.820868, "activity_20": 32.992829, "activity_30": 32.709075}, "trend_signal": 0, "fair_value": 32.870333, "relative_strength": -10.009264, "rate_of_change": 0.06262163253199382, "market_dynamics": -0.649698, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.048576, "high": 32.048576, "low": 31.078476, "close": 31.466516, "volume": 485725}, "trend_line": 32.339684, "activity_lines": {"activity_5": 31.822807, "activity_10": 32.489835, "activity_20": 32.866586, "activity_30": 32.653357}, "trend_signal": 0, "fair_value": 32.847965, "relative_strength": -12.908559, "rate_of_change": 0.02947712528680822, "market_dynamics": -0.812758, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.448877, "high": 31.456224, "low": 30.892313, "close": 30.928151, "volume": 371148}, "trend_line": 32.308842, "activity_lines": {"activity_5": 31.480493, "activity_10": 32.101725, "activity_20": 32.685137, "activity_30": 32.56229}, "trend_signal": 0, "fair_value": 32.821381, "relative_strength": -14.639238, "rate_of_change": -0.0953688972347405, "market_dynamics": -0.874815, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.910232, "high": 30.910232, "low": 30.619945, "close": 30.731043, "volume": 1003474}, "trend_line": 32.277757, "activity_lines": {"activity_5": 31.169513, "activity_10": 31.730379, "activity_20": 32.488346, "activity_30": 32.460496}, "trend_signal": 0, "fair_value": 32.795657, "relative_strength": -14.914664, "rate_of_change": -0.09621205241585992, "market_dynamics": -0.916181, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.077237, "high": 31.492599, "low": 30.990868, "close": 31.30445, "volume": 1158666}, "trend_line": 32.266648, "activity_lines": {"activity_5": 31.140444, "activity_10": 31.537272, "activity_20": 32.350905, "activity_30": 32.397702}, "trend_signal": 0, "fair_value": 32.781541, "relative_strength": -11.520284, "rate_of_change": -0.03441688962463405, "market_dynamics": -0.855047, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.213063, "high": 31.32219, "low": 30.7848, "close": 30.928151, "volume": 96092}, "trend_line": 32.268327, "activity_lines": {"activity_5": 31.024967, "activity_10": 31.347643, "activity_20": 32.184783, "activity_30": 32.311348}, "trend_signal": 0, "fair_value": 32.761515, "relative_strength": -13.826838, "rate_of_change": 0.005203515406979266, "market_dynamics": -0.90325, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.430779, "high": 31.949533, "low": 31.30445, "close": 31.465721, "volume": 243184}, "trend_line": 32.253242, "activity_lines": {"activity_5": 31.15632, "activity_10": 31.299536, "activity_20": 32.078018, "activity_30": 32.259567}, "trend_signal": 0, "fair_value": 32.74744, "relative_strength": -13.013318, "rate_of_change": -0.04674862753188019, "market_dynamics": -0.849778, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.377918, "high": 31.573235, "low": 30.963989, "close": 30.999827, "volume": 263872}, "trend_line": 32.242384, "activity_lines": {"activity_5": 31.132428, "activity_10": 31.206178, "activity_20": 31.929991, "activity_30": 32.178701}, "trend_signal": 0, "fair_value": 32.722345, "relative_strength": -14.842071, "rate_of_change": -0.033664832825174365, "market_dynamics": -0.910376, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.071503, "high": 31.143179, "low": 30.677465, "close": 31.017746, "volume": 719858}, "trend_line": 32.208148, "activity_lines": {"activity_5": 31.10973, "activity_10": 31.141239, "activity_20": 31.791696, "activity_30": 32.099692}, "trend_signal": 0, "fair_value": 32.704205, "relative_strength": -15.659753, "rate_of_change": -0.10618321523619326, "market_dynamics": -1.00558, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.179017, "high": 31.358207, "low": 30.965781, "close": 30.981908, "volume": 286165}, "trend_line": 32.215287, "activity_lines": {"activity_5": 31.055973, "activity_10": 31.089328, "activity_20": 31.655852, "activity_30": 32.02058}, "trend_signal": 0, "fair_value": 32.690536, "relative_strength": -16.521459, "rate_of_change": 0.022165198694427016, "market_dynamics": -1.001985, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.876186, "high": 31.48364, "low": 30.623529, "close": 30.731043, "volume": 53905}, "trend_line": 32.213192, "activity_lines": {"activity_5": 30.940097, "activity_10": 31.008312, "activity_20": 31.505479, "activity_30": 31.924822}, "trend_signal": 0, "fair_value": 32.674992, "relative_strength": -16.527045, "rate_of_change": -0.006503123811987369, "market_dynamics": -1.136599, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.623529, "high": 30.695205, "low": 30.193473, "close": 30.211392, "volume": 185734}, "trend_line": 32.198895, "activity_lines": {"activity_5": 30.664145, "activity_10": 30.854846, "activity_20": 31.318818, "activity_30": 31.795674}, "trend_signal": 0, "fair_value": 32.650043, "relative_strength": -18.759373, "rate_of_change": -0.044382438101753824, "market_dynamics": -1.25055, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.175554, "high": 30.462258, "low": 30.014284, "close": 30.01733, "volume": 149963}, "trend_line": 32.14452, "activity_lines": {"activity_5": 30.407127, "activity_10": 30.688917, "activity_20": 31.13034, "activity_30": 31.654928}, "trend_signal": 0, "fair_value": 32.6258, "relative_strength": -19.604021, "rate_of_change": -0.16887225477768814, "market_dynamics": -1.401519, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.139717, "high": 30.193473, "low": 29.405039, "close": 29.566309, "volume": 66996}, "trend_line": 32.072513, "activity_lines": {"activity_5": 30.065269, "activity_10": 30.457544, "activity_20": 30.917021, "activity_30": 31.488592}, "trend_signal": 0, "fair_value": 32.603384, "relative_strength": -20.019988, "rate_of_change": -0.22401018898399871, "market_dynamics": -1.529285, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.817175, "high": 29.853013, "low": 29.512373, "close": 29.772019, "volume": 21948}, "trend_line": 31.971337, "activity_lines": {"activity_5": 29.888743, "activity_10": 30.284749, "activity_20": 30.748217, "activity_30": 31.340173}, "trend_signal": 0, "fair_value": 32.582588, "relative_strength": -18.779409, "rate_of_change": -0.3154601574251521, "market_dynamics": -1.531964, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.72758, "high": 29.835094, "low": 29.37898, "close": 29.514492, "volume": 26634}, "trend_line": 31.867097, "activity_lines": {"activity_5": 29.707034, "activity_10": 30.092994, "activity_20": 30.581014, "activity_30": 31.181666}, "trend_signal": 0, "fair_value": 32.56058, "relative_strength": -20.643822, "rate_of_change": -0.3260420419702724, "market_dynamics": -1.486745, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.543401, "high": 29.595438, "low": 29.37898, "close": 29.480162, "volume": 103748}, "trend_line": 31.77915, "activity_lines": {"activity_5": 29.594986, "activity_10": 29.9207, "activity_20": 30.428739, "activity_30": 31.027671}, "trend_signal": 0, "fair_value": 32.539369, "relative_strength": -20.537167, "rate_of_change": -0.2759805827308329, "market_dynamics": -1.382852, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.469321, "high": 29.993301, "low": 29.469321, "close": 29.830687, "volume": 37704}, "trend_line": 31.683997, "activity_lines": {"activity_5": 29.648527, "activity_10": 29.848239, "activity_20": 30.329637, "activity_30": 30.901963}, "trend_signal": 0, "fair_value": 32.523598, "relative_strength": -18.406914, "rate_of_change": -0.2994195880003078, "market_dynamics": -1.198533, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.686141, "high": 30.571485, "low": 29.595799, "close": 30.544563, "volume": 53146}, "trend_line": 31.627178, "activity_lines": {"activity_5": 29.95247, "activity_10": 29.926831, "activity_20": 30.31068, "activity_30": 30.828452}, "trend_signal": 0, "fair_value": 32.51587, "relative_strength": -14.823962, "rate_of_change": -0.17933027831053272, "market_dynamics": -0.855, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.3637, "high": 31.08372, "low": 30.336598, "close": 31.059328, "volume": 204148}, "trend_line": 31.564219, "activity_lines": {"activity_5": 30.362785, "activity_10": 30.10762, "activity_20": 30.348121, "activity_30": 30.791816}, "trend_signal": 0, "fair_value": 32.511058, "relative_strength": -10.308444, "rate_of_change": -0.1990661322992501, "market_dynamics": -0.305091, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.93285, "high": 30.93285, "low": 30.31871, "close": 30.352859, "volume": 259985}, "trend_line": 31.45919, "activity_lines": {"activity_5": 30.451789, "activity_10": 30.158552, "activity_20": 30.322233, "activity_30": 30.713664}, "trend_signal": 0, "fair_value": 32.498917, "relative_strength": -14.226306, "rate_of_change": -0.3327470259916832, "market_dynamics": 0.096111, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.228188, "high": 30.732292, "low": 29.776482, "close": 29.993301, "volume": 325317}, "trend_line": 31.335267, "activity_lines": {"activity_5": 30.365049, "activity_10": 30.150986, "activity_20": 30.269673, "activity_30": 30.61909}, "trend_signal": 0, "fair_value": 32.490888, "relative_strength": -15.335549, "rate_of_change": -0.3939166901627085, "market_dynamics": 0.415589, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.850562, "high": 29.884891, "low": 29.433185, "close": 29.523526, "volume": 81938}, "trend_line": 31.192011, "activity_lines": {"activity_5": 30.087509, "activity_10": 30.061971, "activity_20": 30.179387, "activity_30": 30.502204}, "trend_signal": 0, "fair_value": 32.478141, "relative_strength": -17.720215, "rate_of_change": -0.4571717866645302, "market_dynamics": 0.372928, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.469321, "high": 29.541594, "low": 28.990513, "close": 29.098742, "volume": 125792}, "trend_line": 31.001965, "activity_lines": {"activity_5": 29.688851, "activity_10": 29.904702, "activity_20": 30.055335, "activity_30": 30.367154}, "trend_signal": 0, "fair_value": 32.463919, "relative_strength": -19.761249, "rate_of_change": -0.6092778051405611, "market_dynamics": 0.07426, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.089888, "high": 29.579538, "low": 29.017615, "close": 29.360912, "volume": 128570}, "trend_line": 30.805371, "activity_lines": {"activity_5": 29.473971, "activity_10": 29.803601, "activity_20": 29.964024, "activity_30": 30.26128}, "trend_signal": 0, "fair_value": 32.453412, "relative_strength": -18.545432, "rate_of_change": -0.6341339976353031, "market_dynamics": -0.058666, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.397048, "high": 29.848755, "low": 29.306707, "close": 29.350613, "volume": 137838}, "trend_line": 30.672519, "activity_lines": {"activity_5": 29.368886, "activity_10": 29.708102, "activity_20": 29.880987, "activity_30": 30.167424}, "trend_signal": 0, "fair_value": 32.444871, "relative_strength": -17.803575, "rate_of_change": -0.43126245744613734, "market_dynamics": -0.147741, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.270571, "high": 29.415117, "low": 28.981479, "close": 29.352239, "volume": 78458}, "trend_line": 30.529733, "activity_lines": {"activity_5": 29.33116, "activity_10": 29.615878, "activity_20": 29.805617, "activity_30": 30.082245}, "trend_signal": 0, "fair_value": 32.4373, "relative_strength": -18.364372, "rate_of_change": -0.46551768376115754, "market_dynamics": -0.097091, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.658135, "high": 30.264325, "low": 29.198298, "close": 30.137847, "volume": 98103}, "trend_line": 30.454871, "activity_lines": {"activity_5": 29.59804, "activity_10": 29.668818, "activity_20": 29.815131, "activity_30": 30.056962}, "trend_signal": 0, "fair_value": 32.428997, "relative_strength": -17.167112, "rate_of_change": -0.24521013662320446, "market_dynamics": 0.173107, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.264325, "high": 30.318529, "low": 29.916872, "close": 30.146881, "volume": 32352}, "trend_line": 30.390011, "activity_lines": {"activity_5": 29.826977, "activity_10": 29.717816, "activity_20": 29.82961, "activity_30": 30.037092}, "trend_signal": 0, "fair_value": 32.424398, "relative_strength": -17.213415, "rate_of_change": -0.21297085776524707, "market_dynamics": 0.360703, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.90296, "high": 30.134401, "low": 29.794731, "close": 30.068978, "volume": 20688}, "trend_line": 30.329316, "activity_lines": {"activity_5": 29.96007, "activity_10": 29.75988, "activity_20": 29.840816, "activity_30": 30.01638}, "trend_signal": 0, "fair_value": 32.417719, "relative_strength": -16.991646, "rate_of_change": -0.19972023044020157, "market_dynamics": 0.506481, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.834589, "high": 30.109478, "low": 29.411077, "close": 29.416025, "volume": 26787}, "trend_line": 30.245092, "activity_lines": {"activity_5": 29.828308, "activity_10": 29.701232, "activity_20": 29.794184, "activity_30": 29.957458}, "trend_signal": 0, "fair_value": 32.407573, "relative_strength": -19.831975, "rate_of_change": -0.2776983167045342, "market_dynamics": 0.521816, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.431419, "high": 29.740944, "low": 28.827214, "close": 28.918293, "volume": 55297}, "trend_line": 30.160151, "activity_lines": {"activity_5": 29.526274, "activity_10": 29.56912, "activity_20": 29.706411, "activity_30": 29.871858}, "trend_signal": 0, "fair_value": 32.391098, "relative_strength": -21.535296, "rate_of_change": -0.28084226029135767, "market_dynamics": 0.21752, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.936619, "high": 29.724634, "low": 28.936619, "close": 29.687982, "volume": 38269}, "trend_line": 30.118812, "activity_lines": {"activity_5": 29.509733, "activity_10": 29.596498, "activity_20": 29.6981, "activity_30": 29.841396}, "trend_signal": 0, "fair_value": 32.382141, "relative_strength": -17.471584, "rate_of_change": -0.13706496363363924, "market_dynamics": 0.078223, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.523049, "high": 30.311063, "low": 29.390919, "close": 29.798854, "volume": 193989}, "trend_line": 30.087739, "activity_lines": {"activity_5": 29.56014, "activity_10": 29.641044, "activity_20": 29.701915, "activity_30": 29.820753}, "trend_signal": 0, "fair_value": 32.374533, "relative_strength": -16.144553, "rate_of_change": -0.10316807980341072, "market_dynamics": 0.109813, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.889567, "high": 30.952837, "low": 29.376808, "close": 30.750885, "volume": 289458}, "trend_line": 30.069287, "activity_lines": {"activity_5": 29.951093, "activity_10": 29.845957, "activity_20": 29.795294, "activity_30": 29.863537}, "trend_signal": 0, "fair_value": 32.375, "relative_strength": -11.222148, "rate_of_change": -0.06132730678101107, "market_dynamics": 0.575736, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.960395, "high": 31.960395, "low": 30.5493, "close": 30.5493, "volume": 1274770}, "trend_line": 30.056659, "activity_lines": {"activity_5": 30.229391, "activity_10": 29.988946, "activity_20": 29.864812, "activity_30": 29.894505}, "trend_signal": 0, "fair_value": 32.376925, "relative_strength": -11.429196, "rate_of_change": -0.041996339986376856, "market_dynamics": 1.178027, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.659255, "high": 30.659255, "low": 29.486397, "close": 29.523049, "volume": 1372528}, "trend_line": 29.991903, "activity_lines": {"activity_5": 30.090053, "activity_10": 29.92355, "activity_20": 29.831664, "activity_30": 29.860079}, "trend_signal": 0, "fair_value": 32.36766, "relative_strength": -17.131452, "rate_of_change": -0.21544643401649913, "market_dynamics": 1.451179, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.303138, "high": 29.422256, "low": 28.625079, "close": 28.661731, "volume": 74342}, "trend_line": 29.913967, "activity_lines": {"activity_5": 29.623292, "activity_10": 29.698445, "activity_20": 29.716282, "activity_30": 29.774261}, "trend_signal": 0, "fair_value": 32.356011, "relative_strength": -20.088535, "rate_of_change": -0.2598568020175349, "market_dynamics": 1.211734, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.698382, "high": 28.881458, "low": 28.515123, "close": 28.588977, "volume": 75085}, "trend_line": 29.833008, "activity_lines": {"activity_5": 29.200696, "activity_10": 29.48695, "activity_20": 29.599537, "activity_30": 29.688778}, "trend_signal": 0, "fair_value": 32.347308, "relative_strength": -19.992857, "rate_of_change": -0.270639464167357, "market_dynamics": 0.58168, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.790012, "high": 29.852915, "low": 28.790012, "close": 29.834589, "volume": 118942}, "trend_line": 29.794764, "activity_lines": {"activity_5": 29.273963, "activity_10": 29.530256, "activity_20": 29.610735, "activity_30": 29.68888}, "trend_signal": 0, "fair_value": 32.344487, "relative_strength": -12.393882, "rate_of_change": -0.12819357672548085, "market_dynamics": 0.190329, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.614678, "high": 29.981013, "low": 29.110716, "close": 29.229834, "volume": 404163}, "trend_line": 29.744723, "activity_lines": {"activity_5": 29.206731, "activity_10": 29.467868, "activity_20": 29.570169, "activity_30": 29.652433}, "trend_signal": 0, "fair_value": 32.33642, "relative_strength": -16.931427, "rate_of_change": -0.1679523288051559, "market_dynamics": -0.099834, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.119879, "high": 29.284812, "low": 28.661731, "close": 28.994163, "volume": 235240}, "trend_line": 29.704149, "activity_lines": {"activity_5": 29.148907, "activity_10": 29.366016, "activity_20": 29.512505, "activity_30": 29.60401}, "trend_signal": 0, "fair_value": 32.326394, "relative_strength": -18.089322, "rate_of_change": -0.13640738896778243, "market_dynamics": -0.167922, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.954945, "high": 28.954945, "low": 28.24297, "close": 28.440422, "volume": 95293}, "trend_line": 29.651585, "activity_lines": {"activity_5": 28.941761, "activity_10": 29.162104, "activity_20": 29.406863, "activity_30": 29.522479}, "trend_signal": 0, "fair_value": 32.307653, "relative_strength": -19.367815, "rate_of_change": -0.17695844442471748, "market_dynamics": -0.265013, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.477258, "high": 29.187787, "low": 28.477258, "close": 28.963409, "volume": 39424}, "trend_line": 29.631489, "activity_lines": {"activity_5": 28.923699, "activity_10": 29.075964, "activity_20": 29.356186, "activity_30": 29.478081}, "trend_signal": 0, "fair_value": 32.291975, "relative_strength": -17.354803, "rate_of_change": -0.06777378005257505, "market_dynamics": -0.496825, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.075598, "high": 29.374768, "low": 29.0569, "close": 29.084947, "volume": 25193}, "trend_line": 29.608586, "activity_lines": {"activity_5": 28.921186, "activity_10": 29.027111, "activity_20": 29.317728, "activity_30": 29.44282}, "trend_signal": 0, "fair_value": 32.282051, "relative_strength": -17.191238, "rate_of_change": -0.07729277458854482, "market_dynamics": -0.573114, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.187787, "high": 29.524353, "low": 29.000805, "close": 29.252108, "volume": 27478}, "trend_line": 29.59984, "activity_lines": {"activity_5": 29.024371, "activity_10": 29.038941, "activity_20": 29.296505, "activity_30": 29.419821}, "trend_signal": 0, "fair_value": 32.27456, "relative_strength": -16.536357, "rate_of_change": -0.029538729070002153, "market_dynamics": -0.454677, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.468259, "high": 30.214314, "low": 29.421513, "close": 30.066599, "volume": 309100}, "trend_line": 29.619388, "activity_lines": {"activity_5": 29.397567, "activity_10": 29.222446, "activity_20": 29.353322, "activity_30": 29.449935}, "trend_signal": 0, "fair_value": 32.272417, "relative_strength": -12.404093, "rate_of_change": 0.06604089751836612, "market_dynamics": -0.062316, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.935712, "high": 30.552563, "low": 29.767429, "close": 30.272278, "volume": 63220}, "trend_line": 29.634108, "activity_lines": {"activity_5": 29.767828, "activity_10": 29.433464, "activity_20": 29.426325, "activity_30": 29.492057}, "trend_signal": 0, "fair_value": 32.27466, "relative_strength": -9.846391, "rate_of_change": 0.04969717807809031, "market_dynamics": 0.255262, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.085297, "high": 30.590147, "low": 29.902242, "close": 30.392507, "volume": 259936}, "trend_line": 29.629039, "activity_lines": {"activity_5": 30.05604, "activity_10": 29.63706, "activity_20": 29.510139, "activity_30": 29.540986}, "trend_signal": 0, "fair_value": 32.27679, "relative_strength": -12.839089, "rate_of_change": -0.017105289621008442, "market_dynamics": 0.51854, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.25358, "high": 31.35677, "low": 30.25358, "close": 31.244581, "volume": 1412485}, "trend_line": 29.635214, "activity_lines": {"activity_5": 30.533005, "activity_10": 29.962786, "activity_20": 29.673932, "activity_30": 29.645214}, "trend_signal": 1, "fair_value": 32.282047, "relative_strength": -7.900881, "rate_of_change": 0.020841040440098258, "market_dynamics": 0.973704, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.281978, "high": 31.375468, "low": 30.964296, "close": 31.094996, "volume": 108824}, "trend_line": 29.659952, "activity_lines": {"activity_5": 30.816132, "activity_10": 30.235679, "activity_20": 29.817882, "activity_30": 29.739393}, "trend_signal": 1, "fair_value": 32.278497, "relative_strength": -9.264762, "rate_of_change": 0.08347501725480794, "market_dynamics": 1.18461, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.814524, "high": 31.205689, "low": 30.55275, "close": 30.55275, "volume": 72966}, "trend_line": 29.678601, "activity_lines": {"activity_5": 30.795651, "activity_10": 30.37607, "activity_20": 29.902194, "activity_30": 29.796993}, "trend_signal": 1, "fair_value": 32.271586, "relative_strength": -11.304838, "rate_of_change": 0.06287602892951383, "market_dynamics": 1.299702, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.496656, "high": 30.721034, "low": 30.029203, "close": 30.122693, "volume": 1324844}, "trend_line": 29.698573, "activity_lines": {"activity_5": 30.599408, "activity_10": 30.40993, "activity_20": 29.937765, "activity_30": 29.825644}, "trend_signal": 1, "fair_value": 32.267062, "relative_strength": -12.699461, "rate_of_change": 0.06729427711231811, "market_dynamics": 1.452968, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.029203, "high": 30.739732, "low": 29.973108, "close": 30.664004, "volume": 1181313}, "trend_line": 29.750748, "activity_lines": {"activity_5": 30.593574, "activity_10": 30.511624, "activity_20": 30.022819, "activity_30": 29.88793}, "trend_signal": 1, "fair_value": 32.263487, "relative_strength": -10.0855, "rate_of_change": 0.17568184168310666, "market_dynamics": 1.320571, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.814524, "high": 32.067299, "low": 30.683637, "close": 31.768129, "volume": 392540}, "trend_line": 29.830989, "activity_lines": {"activity_5": 30.937682, "activity_10": 30.783149, "activity_20": 30.208908, "activity_30": 30.018084}, "trend_signal": 1, "fair_value": 32.271581, "relative_strength": -4.704381, "rate_of_change": 0.26971086575704695, "market_dynamics": 1.301165, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.770988, "high": 31.865601, "low": 31.165466, "close": 31.430382, "volume": 64301}, "trend_line": 29.900314, "activity_lines": {"activity_5": 31.134305, "activity_10": 30.944479, "activity_20": 30.357987, "activity_30": 30.121271}, "trend_signal": 1, "fair_value": 32.27873, "relative_strength": -5.923007, "rate_of_change": 0.23239256331730318, "market_dynamics": 1.298864, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.638531, "high": 31.806941, "low": 31.468227, "close": 31.619797, "volume": 117447}, "trend_line": 29.9759, "activity_lines": {"activity_5": 31.371707, "activity_10": 31.100644, "activity_20": 30.52091, "activity_30": 30.232205}, "trend_signal": 1, "fair_value": 32.287325, "relative_strength": -4.397183, "rate_of_change": 0.25279333186934994, "market_dynamics": 1.271198, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.354692, "high": 31.979137, "low": 31.089776, "close": 31.979137, "volume": 183392}, "trend_line": 30.037276, "activity_lines": {"activity_5": 31.657752, "activity_10": 31.293903, "activity_20": 30.708071, "activity_30": 30.361446}, "trend_signal": 1, "fair_value": 32.29879, "relative_strength": -1.040017, "rate_of_change": 0.20475115009057013, "market_dynamics": 1.292844, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.281898, "high": 32.281898, "low": 31.108699, "close": 31.244941, "volume": 91687}, "trend_line": 30.073878, "activity_lines": {"activity_5": 31.575302, "activity_10": 31.322638, "activity_20": 30.809512, "activity_30": 30.43936}, "trend_signal": 1, "fair_value": 32.299158, "relative_strength": -5.628121, "rate_of_change": 0.12185525744745304, "market_dynamics": 1.159958, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.881628, "high": 30.881628, "low": 30.202308, "close": 30.310734, "volume": 1131247}, "trend_line": 30.081937, "activity_lines": {"activity_5": 31.142721, "activity_10": 31.166018, "activity_20": 30.809333, "activity_30": 30.454641}, "trend_signal": 1, "fair_value": 32.289056, "relative_strength": -9.557253, "rate_of_change": 0.02679734219843338, "market_dynamics": 0.955516, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.351796, "high": 30.446409, "low": 29.9355, "close": 30.332873, "volume": 26328}, "trend_line": 30.112498, "activity_lines": {"activity_5": 30.81468, "activity_10": 31.030403, "activity_20": 30.808995, "activity_30": 30.47083}, "trend_signal": 1, "fair_value": 32.282812, "relative_strength": -8.144996, "rate_of_change": 0.10159252710355297, "market_dynamics": 0.504833, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.869328, "high": 30.946722, "low": 29.87438, "close": 30.234855, "volume": 177005}, "trend_line": 30.156384, "activity_lines": {"activity_5": 30.527133, "activity_10": 30.890823, "activity_20": 30.794069, "activity_30": 30.478724}, "trend_signal": 1, "fair_value": 32.275066, "relative_strength": -7.885325, "rate_of_change": 0.14574015081711433, "market_dynamics": -0.009468, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.030112, "high": 30.067958, "low": 29.254287, "close": 29.396206, "volume": 36267}, "trend_line": 30.146658, "activity_lines": {"activity_5": 30.052365, "activity_10": 30.604542, "activity_20": 30.693365, "activity_30": 30.429681}, "trend_signal": 0, "fair_value": 32.261316, "relative_strength": -11.312069, "rate_of_change": -0.03225187741342121, "market_dynamics": -0.508459, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.235365, "high": 29.594893, "low": 29.150213, "close": 29.560454, "volume": 41157}, "trend_line": 30.138711, "activity_lines": {"activity_5": 29.804543, "activity_10": 30.361332, "activity_20": 30.603751, "activity_30": 30.391861}, "trend_signal": 0, "fair_value": 32.246962, "relative_strength": -9.012304, "rate_of_change": -0.026361130975108178, "market_dynamics": -0.871633, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.481358, "high": 29.895762, "low": 29.102907, "close": 29.643714, "volume": 99382}, "trend_line": 30.101805, "activity_lines": {"activity_5": 29.696772, "activity_10": 30.153326, "activity_20": 30.519224, "activity_30": 30.359926}, "trend_signal": 0, "fair_value": 32.217391, "relative_strength": -7.563253, "rate_of_change": -0.12245381031724245, "market_dynamics": -0.985175, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.008294, "high": 29.781091, "low": 28.544691, "close": 28.583861, "volume": 184981}, "trend_line": 30.036291, "activity_lines": {"activity_5": 29.280186, "activity_10": 29.791244, "activity_20": 30.331098, "activity_30": 30.261994}, "trend_signal": 0, "fair_value": 32.180261, "relative_strength": -7.750035, "rate_of_change": -0.21764143379441964, "market_dynamics": -1.108658, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.083984, "high": 29.519203, "low": 28.856913, "close": 28.856913, "volume": 88679}, "trend_line": 30.014086, "activity_lines": {"activity_5": 29.071218, "activity_10": 29.530564, "activity_20": 30.172158, "activity_30": 30.185905}, "trend_signal": 0, "fair_value": 32.160512, "relative_strength": -4.436845, "rate_of_change": -0.07392723688820163, "market_dynamics": -1.074757, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68169, "high": 28.960987, "low": 28.443455, "close": 28.901381, "volume": 72665}, "trend_line": 30.022074, "activity_lines": {"activity_5": 28.968935, "activity_10": 29.328202, "activity_20": 30.023215, "activity_30": 30.114118}, "trend_signal": 0, "fair_value": 32.141148, "relative_strength": -4.566382, "rate_of_change": 0.026614170426515718, "market_dynamics": -1.047213, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.008294, "high": 29.468802, "low": 28.724455, "close": 29.37299, "volume": 127493}, "trend_line": 30.048208, "activity_lines": {"activity_5": 29.056843, "activity_10": 29.267547, "activity_20": 29.925714, "activity_30": 30.072241}, "trend_signal": 0, "fair_value": 32.12654, "relative_strength": -1.40806, "rate_of_change": 0.0870492824712876, "market_dynamics": -1.025725, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.850522, "high": 32.123284, "low": 29.507356, "close": 32.123284, "volume": 80001}, "trend_line": 30.124498, "activity_lines": {"activity_5": 30.074014, "activity_10": 29.740981, "activity_20": 30.095001, "activity_30": 30.206117}, "trend_signal": 0, "fair_value": 32.125561, "relative_strength": 18.34904, "rate_of_change": 0.25389201246210824, "market_dynamics": -0.666932, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.095144, "high": 33.266918, "low": 30.330535, "close": 30.337215, "volume": 364056}, "trend_line": 30.161411, "activity_lines": {"activity_5": 30.330524, "activity_10": 29.856719, "activity_20": 30.090002, "activity_30": 30.219841}, "trend_signal": 0, "fair_value": 32.111038, "relative_strength": 5.910966, "rate_of_change": 0.12253482199106511, "market_dynamics": -0.401778, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.232242, "high": 30.232242, "low": 29.385778, "close": 29.55946, "volume": 50797}, "trend_line": 30.180254, "activity_lines": {"activity_5": 30.210892, "activity_10": 29.830969, "activity_20": 30.01454, "activity_30": 30.181005}, "trend_signal": 0, "fair_value": 32.08683, "relative_strength": 4.949121, "rate_of_change": 0.062473867684772394, "market_dynamics": -0.268113, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.506974, "high": 29.984124, "low": 28.524044, "close": 28.524044, "volume": 265938}, "trend_line": 30.183041, "activity_lines": {"activity_5": 29.699284, "activity_10": 29.629241, "activity_20": 29.845196, "activity_30": 30.074153}, "trend_signal": 0, "fair_value": 32.050518, "relative_strength": -2.880574, "rate_of_change": 0.00923451472607843, "market_dynamics": -0.198627, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.485872, "high": 28.629017, "low": 27.866913, "close": 27.894206, "volume": 97410}, "trend_line": 30.147401, "activity_lines": {"activity_5": 29.002887, "activity_10": 29.328854, "activity_20": 29.623481, "activity_30": 29.926486}, "trend_signal": 0, "fair_value": 32.006125, "relative_strength": -7.386128, "rate_of_change": -0.11807955334918302, "market_dynamics": -0.492812, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.836948, "high": 28.056437, "low": 27.789233, "close": 27.989636, "volume": 58122}, "trend_line": 30.110891, "activity_lines": {"activity_5": 28.436885, "activity_10": 29.076114, "activity_20": 29.424043, "activity_30": 29.787275}, "trend_signal": 0, "fair_value": 31.961907, "relative_strength": -6.406366, "rate_of_change": -0.12110496689250203, "market_dynamics": -0.753403, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.961198, "high": 27.980093, "low": 27.598373, "close": 27.607916, "volume": 185831}, "trend_line": 30.056085, "activity_lines": {"activity_5": 28.019219, "activity_10": 28.784045, "activity_20": 29.206244, "activity_30": 29.625793}, "trend_signal": 0, "fair_value": 31.917974, "relative_strength": -12.028384, "rate_of_change": -0.18201387664018062, "market_dynamics": -0.85155, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.579287, "high": 27.712889, "low": 27.063964, "close": 27.388427, "volume": 125593}, "trend_line": 29.966812, "activity_lines": {"activity_5": 27.710344, "activity_10": 28.469812, "activity_20": 28.985744, "activity_30": 29.453686}, "trend_signal": 0, "fair_value": 31.88116, "relative_strength": -10.163676, "rate_of_change": -0.29702138518705484, "market_dynamics": -0.934208, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.025792, "high": 27.340712, "low": 26.98762, "close": 27.171228, "volume": 147630}, "trend_line": 29.863444, "activity_lines": {"activity_5": 27.473805, "activity_10": 28.142789, "activity_20": 28.764708, "activity_30": 29.273326}, "trend_signal": 0, "fair_value": 31.840986, "relative_strength": -12.101129, "rate_of_change": -0.3449415973911395, "market_dynamics": -0.949953, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.102136, "high": 27.178099, "low": 26.758779, "close": 26.758779, "volume": 39477}, "trend_line": 29.74232, "activity_lines": {"activity_5": 27.18997, "activity_10": 27.772232, "activity_20": 28.527285, "activity_30": 29.073025}, "trend_signal": 0, "fair_value": 31.786691, "relative_strength": -14.499195, "rate_of_change": -0.40559287133795346, "market_dynamics": -1.029627, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.930553, "high": 27.159395, "low": 26.634529, "close": 27.149851, "volume": 19562}, "trend_line": 29.605829, "activity_lines": {"activity_5": 27.112188, "activity_10": 27.520311, "activity_20": 28.34847, "activity_30": 28.905769}, "trend_signal": 0, "fair_value": 31.723754, "relative_strength": -12.592647, "rate_of_change": -0.4589117459566015, "market_dynamics": -1.073792, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.79676, "high": 27.542069, "low": 26.666975, "close": 27.542069, "volume": 47216}, "trend_line": 29.487398, "activity_lines": {"activity_5": 27.221131, "activity_10": 27.430128, "activity_20": 28.222061, "activity_30": 28.772623}, "trend_signal": 0, "fair_value": 31.672185, "relative_strength": -10.868405, "rate_of_change": -0.4000259543483854, "market_dynamics": -1.050155, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.751061, "high": 27.751061, "low": 26.542794, "close": 26.64984, "volume": 58549}, "trend_line": 29.357301, "activity_lines": {"activity_5": 27.037054, "activity_10": 27.228542, "activity_20": 28.023967, "activity_30": 28.589555}, "trend_signal": 0, "fair_value": 31.610524, "relative_strength": -16.2591, "rate_of_change": -0.4411952522904844, "market_dynamics": -1.091497, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.713296, "high": 26.790447, "low": 26.558996, "close": 26.626502, "volume": 73918}, "trend_line": 29.240761, "activity_lines": {"activity_5": 26.894437, "activity_10": 27.075615, "activity_20": 27.840722, "activity_30": 28.413374}, "trend_signal": 0, "fair_value": 31.54773, "relative_strength": -17.386689, "rate_of_change": -0.3969710975814859, "market_dynamics": -1.088679, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.771159, "high": 26.98583, "low": 26.52042, "close": 26.816485, "volume": 13794}, "trend_line": 29.11251, "activity_lines": {"activity_5": 26.851463, "activity_10": 26.991732, "activity_20": 27.68876, "activity_30": 28.25697}, "trend_signal": 0, "fair_value": 31.482656, "relative_strength": -16.27783, "rate_of_change": -0.43860349598972065, "market_dynamics": -1.21891, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.944747, "high": 27.195486, "low": 26.713296, "close": 27.031541, "volume": 39264}, "trend_line": 28.954624, "activity_lines": {"activity_5": 26.876327, "activity_10": 26.966544, "activity_20": 27.570346, "activity_30": 28.122713}, "trend_signal": 0, "fair_value": 31.426831, "relative_strength": -15.770691, "rate_of_change": -0.5423304277096043, "market_dynamics": -1.358297, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.809734, "high": 26.906172, "low": 26.076999, "close": 26.327545, "volume": 18872}, "trend_line": 28.784529, "activity_lines": {"activity_5": 26.674413, "activity_10": 26.830777, "activity_20": 27.397323, "activity_30": 27.953225}, "trend_signal": 0, "fair_value": 31.374144, "relative_strength": -18.759715, "rate_of_change": -0.5874536654318147, "market_dynamics": -1.497402, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.674721, "high": 27.581237, "low": 26.674721, "close": 27.444295, "volume": 74525}, "trend_line": 28.645346, "activity_lines": {"activity_5": 26.925717, "activity_10": 26.921335, "activity_20": 27.341402, "activity_30": 27.866758}, "trend_signal": 0, "fair_value": 31.326539, "relative_strength": -12.74772, "rate_of_change": -0.48353405400518856, "market_dynamics": -1.131002, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.11062, "high": 27.282858, "low": 26.462558, "close": 26.491489, "volume": 101031}, "trend_line": 28.462424, "activity_lines": {"activity_5": 26.806455, "activity_10": 26.837639, "activity_20": 27.201464, "activity_30": 27.727799}, "trend_signal": 0, "fair_value": 31.278838, "relative_strength": -17.303264, "rate_of_change": -0.6385749363963045, "market_dynamics": -0.75264, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.597571, "high": 26.622066, "low": 26.016619, "close": 26.016619, "volume": 42840}, "trend_line": 28.288147, "activity_lines": {"activity_5": 26.537904, "activity_10": 26.679963, "activity_20": 27.027777, "activity_30": 27.570005}, "trend_signal": 0, "fair_value": 31.221098, "relative_strength": -19.158652, "rate_of_change": -0.612305543617789, "market_dynamics": -0.545956, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.057519, "high": 26.15685, "low": 25.691055, "close": 25.739273, "volume": 28540}, "trend_line": 28.135765, "activity_lines": {"activity_5": 26.23023, "activity_10": 26.485354, "activity_20": 26.843658, "activity_30": 27.405562}, "trend_signal": 0, "fair_value": 31.154474, "relative_strength": -19.890777, "rate_of_change": -0.5386779134030919, "market_dynamics": -0.293901, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.826068, "high": 26.385407, "low": 25.826068, "close": 26.385407, "volume": 19411}, "trend_line": 28.004183, "activity_lines": {"activity_5": 26.224084, "activity_10": 26.43387, "activity_20": 26.751475, "activity_30": 27.292636}, "trend_signal": 0, "fair_value": 31.083248, "relative_strength": -17.513952, "rate_of_change": -0.46766810854440277, "market_dynamics": -0.364977, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.713296, "high": 26.713296, "low": 25.671767, "close": 26.260038, "volume": 22062}, "trend_line": 27.871689, "activity_lines": {"activity_5": 26.172291, "activity_10": 26.380623, "activity_20": 26.666171, "activity_30": 27.18011}, "trend_signal": 0, "fair_value": 31.01887, "relative_strength": -17.694477, "rate_of_change": -0.4731221760692008, "market_dynamics": -0.363265, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.076806, "high": 26.096094, "low": 25.825682, "close": 25.912862, "volume": 24495}, "trend_line": 27.755577, "activity_lines": {"activity_5": 26.083723, "activity_10": 26.271339, "activity_20": 26.563515, "activity_30": 27.053734}, "trend_signal": 0, "fair_value": 30.944725, "relative_strength": -19.623905, "rate_of_change": -0.416594774719254, "market_dynamics": -0.269791, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.789035, "high": 26.038231, "low": 25.72963, "close": 26.0093, "volume": 20322}, "trend_line": 27.637206, "activity_lines": {"activity_5": 26.065877, "activity_10": 26.192566, "activity_20": 26.482476, "activity_30": 26.941071}, "trend_signal": 0, "fair_value": 30.855894, "relative_strength": -19.919222, "rate_of_change": -0.4264764519217157, "market_dynamics": -0.151813, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.768783, "high": 26.385984, "low": 25.723112, "close": 26.120562, "volume": 164262}, "trend_line": 27.519767, "activity_lines": {"activity_5": 26.085605, "activity_10": 26.148698, "activity_20": 26.42101, "activity_30": 26.843223}, "trend_signal": 0, "fair_value": 30.764608, "relative_strength": -19.001183, "rate_of_change": -0.42493079799744377, "market_dynamics": -0.000795, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.99614, "high": 26.128558, "low": 25.255065, "close": 25.412641, "volume": 87447}, "trend_line": 27.41406, "activity_lines": {"activity_5": 25.843941, "activity_10": 25.99268, "activity_20": 26.301024, "activity_30": 26.707279}, "trend_signal": 0, "fair_value": 30.673155, "relative_strength": -21.658919, "rate_of_change": -0.38411299049153447, "market_dynamics": -0.033753, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.333072, "high": 26.282624, "low": 25.294069, "close": 26.259222, "volume": 32934}, "trend_line": 27.32747, "activity_lines": {"activity_5": 25.949321, "activity_10": 26.00722, "activity_20": 26.272117, "activity_30": 26.632774}, "trend_signal": 0, "fair_value": 30.582975, "relative_strength": -16.69251, "rate_of_change": -0.31585981791824164, "market_dynamics": 0.108044, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.113152, "high": 26.248495, "low": 25.567096, "close": 25.701855, "volume": 50120}, "trend_line": 27.220819, "activity_lines": {"activity_5": 25.868967, "activity_10": 25.941968, "activity_20": 26.195506, "activity_30": 26.527895}, "trend_signal": 0, "fair_value": 30.498296, "relative_strength": -19.472479, "rate_of_change": -0.39027030310527444, "market_dynamics": 0.164749, "expectation": {"probability": 45.548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.469586, "high": 25.736958, "low": 25.338338, "close": 25.459835, "volume": 23900}, "trend_line": 27.090381, "activity_lines": {"activity_5": 25.722007, "activity_10": 25.84707, "activity_20": 26.102842, "activity_30": 26.414284}, "trend_signal": 0, "fair_value": 30.419934, "relative_strength": -21.273979, "rate_of_change": -0.479184700504412, "market_dynamics": -0.047818, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.352769, "high": 25.80112, "low": 25.294069, "close": 25.694054, "volume": 43339}, "trend_line": 26.876073, "activity_lines": {"activity_5": 25.689751, "activity_10": 25.80488, "activity_20": 26.038669, "activity_30": 26.324198}, "trend_signal": 0, "fair_value": 30.3469, "relative_strength": -20.598941, "rate_of_change": -0.7910852195101983, "market_dynamics": 0.093913, "expectation": {"probability": 44.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.684108, "high": 26.035144, "low": 25.528092, "close": 25.99965, "volume": 52423}, "trend_line": 26.731488, "activity_lines": {"activity_5": 25.787794, "activity_10": 25.819075, "activity_20": 26.010534, "activity_30": 26.267654}, "trend_signal": 0, "fair_value": 30.293423, "relative_strength": -17.904883, "rate_of_change": -0.5379692189405901, "market_dynamics": 0.104915, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.762116, "high": 25.762116, "low": 25.1088, "close": 25.586598, "volume": 13509}, "trend_line": 26.599059, "activity_lines": {"activity_5": 25.709018, "activity_10": 25.765183, "activity_20": 25.950405, "activity_30": 26.193791}, "trend_signal": 0, "fair_value": 30.235768, "relative_strength": -18.798254, "rate_of_change": -0.49540452069109797, "market_dynamics": 0.14361, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.645104, "high": 26.602651, "low": 23.870424, "close": 26.307586, "volume": 159340}, "trend_line": 26.525177, "activity_lines": {"activity_5": 25.915414, "activity_10": 25.854624, "activity_20": 25.964005, "activity_30": 26.174986}, "trend_signal": 0, "fair_value": 30.187551, "relative_strength": -14.422129, "rate_of_change": -0.2777617057806485, "market_dynamics": 0.681758, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.308171, "high": 26.347175, "low": 25.498839, "close": 25.499619, "volume": 61394}, "trend_line": 26.445357, "activity_lines": {"activity_5": 25.812106, "activity_10": 25.789986, "activity_20": 25.902174, "activity_30": 26.108821}, "trend_signal": 0, "fair_value": 30.137701, "relative_strength": -19.542639, "rate_of_change": -0.3009216488922883, "market_dynamics": 0.77591, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.664606, "high": 25.89863, "low": 25.31357, "close": 25.333072, "volume": 54592}, "trend_line": 26.356805, "activity_lines": {"activity_5": 25.650629, "activity_10": 25.704333, "activity_20": 25.830752, "activity_30": 26.037061}, "trend_signal": 0, "fair_value": 30.083776, "relative_strength": -19.897332, "rate_of_change": -0.33484894909907986, "market_dynamics": 0.712087, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.469586, "high": 25.586403, "low": 25.118551, "close": 25.287048, "volume": 17896}, "trend_line": 26.279443, "activity_lines": {"activity_5": 25.497877, "activity_10": 25.62463, "activity_20": 25.763035, "activity_30": 25.968044}, "trend_signal": 0, "fair_value": 30.025622, "relative_strength": -19.100462, "rate_of_change": -0.2935181255846481, "market_dynamics": 0.663599, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.118551, "high": 25.469586, "low": 24.966045, "close": 25.157555, "volume": 120851}, "trend_line": 26.205081, "activity_lines": {"activity_5": 25.349467, "activity_10": 25.523667, "activity_20": 25.687941, "activity_30": 25.895664}, "trend_signal": 0, "fair_value": 29.967793, "relative_strength": -19.0224, "rate_of_change": -0.28296642360342533, "market_dynamics": 0.325672, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.157555, "high": 25.177057, "low": 24.861309, "close": 24.900771, "volume": 25791}, "trend_line": 26.129399, "activity_lines": {"activity_5": 25.144065, "activity_10": 25.396046, "activity_20": 25.599279, "activity_30": 25.811515}, "trend_signal": 0, "fair_value": 29.907549, "relative_strength": -20.394991, "rate_of_change": -0.288806586783687, "market_dynamics": 0.007895, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.918216, "high": 25.137546, "low": 24.750617, "close": 24.831712, "volume": 94394}, "trend_line": 26.065163, "activity_lines": {"activity_5": 25.009432, "activity_10": 25.270434, "activity_20": 25.511616, "activity_30": 25.727793}, "trend_signal": 0, "fair_value": 29.854887, "relative_strength": -19.179198, "rate_of_change": -0.24583803094744378, "market_dynamics": -0.107789, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.70346, "high": 24.70346, "low": 24.239974, "close": 24.239974, "volume": 148779}, "trend_line": 25.968167, "activity_lines": {"activity_5": 24.722079, "activity_10": 25.048653, "activity_20": 25.373239, "activity_30": 25.610039}, "trend_signal": 0, "fair_value": 29.805303, "relative_strength": -21.646915, "rate_of_change": -0.3721288832914538, "market_dynamics": -0.223742, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.131255, "high": 24.368029, "low": 24.113102, "close": 24.218467, "volume": 145405}, "trend_line": 25.857381, "activity_lines": {"activity_5": 24.500431, "activity_10": 24.8494, "activity_20": 25.239953, "activity_30": 25.497155}, "trend_signal": 0, "fair_value": 29.756955, "relative_strength": -20.832851, "rate_of_change": -0.4266223334130627, "market_dynamics": -0.562016, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.683728, "high": 24.779819, "low": 24.150986, "close": 24.170717, "volume": 335696}, "trend_line": 25.774743, "activity_lines": {"activity_5": 24.334105, "activity_10": 24.673851, "activity_20": 25.112438, "activity_30": 25.388338}, "trend_signal": 0, "fair_value": 29.70973, "relative_strength": -20.176919, "rate_of_change": -0.3195915317177688, "market_dynamics": -0.625273, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.953674, "high": 24.05233, "low": 23.473022, "close": 23.953674, "volume": 180625}, "trend_line": 25.685649, "activity_lines": {"activity_5": 24.16122, "activity_10": 24.484582, "activity_20": 24.974202, "activity_30": 25.27085}, "trend_signal": 0, "fair_value": 29.660454, "relative_strength": -20.638077, "rate_of_change": -0.34566397034491997, "market_dynamics": -0.789639, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.934732, "high": 24.072061, "low": 23.480323, "close": 23.60088, "volume": 170431}, "trend_line": 25.578462, "activity_lines": {"activity_5": 23.933877, "activity_10": 24.273967, "activity_20": 24.811696, "activity_30": 25.136349}, "trend_signal": 0, "fair_value": 29.606279, "relative_strength": -21.071469, "rate_of_change": -0.41730306288933267, "market_dynamics": -0.965509, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.40712, "high": 23.558853, "low": 22.898844, "close": 23.190471, "volume": 34170}, "trend_line": 25.450426, "activity_lines": {"activity_5": 23.651787, "activity_10": 24.023255, "activity_20": 24.621572, "activity_30": 24.982285}, "trend_signal": 0, "fair_value": 29.550462, "relative_strength": -20.916397, "rate_of_change": -0.5005617616884004, "market_dynamics": -1.140339, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.381469, "high": 23.381469, "low": 22.888189, "close": 23.046828, "volume": 155336}, "trend_line": 25.341069, "activity_lines": {"activity_5": 23.391782, "activity_10": 23.785383, "activity_20": 24.43172, "activity_30": 24.827214}, "trend_signal": 0, "fair_value": 29.487128, "relative_strength": -21.706964, "rate_of_change": -0.4296863243074959, "market_dynamics": -1.29039, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.006577, "high": 23.164426, "low": 22.759345, "close": 22.888189, "volume": 173817}, "trend_line": 25.189199, "activity_lines": {"activity_5": 23.157007, "activity_10": 23.559398, "activity_20": 24.238026, "activity_30": 24.668964}, "trend_signal": 0, "fair_value": 29.428383, "relative_strength": -21.249122, "rate_of_change": -0.5993038415230327, "market_dynamics": -1.379923, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.420932, "high": 24.861309, "low": 23.282813, "close": 24.565341, "volume": 237993}, "trend_line": 25.124994, "activity_lines": {"activity_5": 23.566784, "activity_10": 23.679611, "activity_20": 24.220113, "activity_30": 24.628715}, "trend_signal": 0, "fair_value": 29.373904, "relative_strength": -13.229035, "rate_of_change": -0.2548909951443777, "market_dynamics": -0.955549, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.492707, "high": 25.492707, "low": 23.953674, "close": 25.117815, "volume": 1021230}, "trend_line": 25.095034, "activity_lines": {"activity_5": 24.119942, "activity_10": 23.906373, "activity_20": 24.260228, "activity_30": 24.628252}, "trend_signal": 0, "fair_value": 29.318129, "relative_strength": -9.34839, "rate_of_change": -0.11924380957067154, "market_dynamics": -0.233164, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.940234, "high": 25.956391, "low": 24.229911, "close": 25.847869, "volume": 1371374}, "trend_line": 25.098654, "activity_lines": {"activity_5": 24.815322, "activity_10": 24.26067, "activity_20": 24.371501, "activity_30": 24.676822}, "trend_signal": 0, "fair_value": 29.272, "relative_strength": -4.47885, "rate_of_change": 0.014425164755710278, "market_dynamics": 0.51351, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.315127, "high": 25.928715, "low": 24.841322, "close": 25.770689, "volume": 582735}, "trend_line": 25.078163, "activity_lines": {"activity_5": 25.307816, "activity_10": 24.5717, "activity_20": 24.474692, "activity_30": 24.720179}, "trend_signal": 0, "fair_value": 29.23334, "relative_strength": -2.009985, "rate_of_change": -0.08164182828290241, "market_dynamics": 1.193152, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.493797, "high": 25.810245, "low": 23.990672, "close": 24.643345, "volume": 849829}, "trend_line": 25.024273, "activity_lines": {"activity_5": 25.242937, "activity_10": 24.649536, "activity_20": 24.471606, "activity_30": 24.692126}, "trend_signal": 0, "fair_value": 29.188117, "relative_strength": -8.265865, "rate_of_change": -0.21488814790779973, "market_dynamics": 1.340307, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.584011, "high": 24.930125, "low": 23.377555, "close": 23.654446, "volume": 578093}, "trend_line": 24.948993, "activity_lines": {"activity_5": 24.731415, "activity_10": 24.538978, "activity_20": 24.378831, "activity_30": 24.60375}, "trend_signal": 0, "fair_value": 29.140095, "relative_strength": -14.095563, "rate_of_change": -0.30082792015575976, "market_dynamics": 1.132889, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.852226, "high": 23.852226, "low": 22.981996, "close": 23.140219, "volume": 1065363}, "trend_line": 24.853357, "activity_lines": {"activity_5": 24.109211, "activity_10": 24.340366, "activity_20": 24.249716, "activity_30": 24.487055}, "trend_signal": 0, "fair_value": 29.089495, "relative_strength": -18.659142, "rate_of_change": -0.38332609256013855, "market_dynamics": 0.854154, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.239109, "high": 24.050006, "low": 23.219331, "close": 23.733558, "volume": 864958}, "trend_line": 24.77379, "activity_lines": {"activity_5": 23.816626, "activity_10": 24.258009, "activity_20": 24.188345, "activity_30": 24.41481}, "trend_signal": 0, "fair_value": 29.042201, "relative_strength": -16.247486, "rate_of_change": -0.32014588612716294, "market_dynamics": 0.632978, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.685696, "high": 24.228007, "low": 23.506112, "close": 23.674224, "volume": 482094}, "trend_line": 24.715843, "activity_lines": {"activity_5": 23.645216, "activity_10": 24.15499, "activity_20": 24.12894, "activity_30": 24.34387}, "trend_signal": 0, "fair_value": 28.995412, "relative_strength": -16.550225, "rate_of_change": -0.23390446112606184, "market_dynamics": 0.401056, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.852226, "high": 24.069784, "low": 23.001773, "close": 23.2666, "volume": 97982}, "trend_line": 24.616089, "activity_lines": {"activity_5": 23.477697, "activity_10": 23.96645, "activity_20": 24.038394, "activity_30": 24.25037}, "trend_signal": 0, "fair_value": 28.943687, "relative_strength": -19.138246, "rate_of_change": -0.4036034700495581, "market_dynamics": 0.236152, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.258887, "high": 23.832448, "low": 23.258887, "close": 23.792892, "volume": 448153}, "trend_line": 24.552457, "activity_lines": {"activity_5": 23.577391, "activity_10": 23.866719, "activity_20": 24.006975, "activity_30": 24.197261}, "trend_signal": 0, "fair_value": 28.896329, "relative_strength": -16.875777, "rate_of_change": -0.2584976029295245, "market_dynamics": 0.145949, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.61489, "high": 24.099055, "low": 23.061107, "close": 23.262843, "volume": 313559}, "trend_line": 24.479224, "activity_lines": {"activity_5": 23.491173, "activity_10": 23.684661, "activity_20": 23.930351, "activity_30": 24.11406}, "trend_signal": 0, "fair_value": 28.841262, "relative_strength": -18.761546, "rate_of_change": -0.29827157420539163, "market_dynamics": -0.021455, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.922662, "high": 23.120441, "low": 22.922662, "close": 23.098883, "volume": 52040}, "trend_line": 24.392718, "activity_lines": {"activity_5": 23.342126, "activity_10": 23.506518, "activity_20": 23.845582, "activity_30": 24.025006}, "trend_signal": 0, "fair_value": 28.78636, "relative_strength": -19.844013, "rate_of_change": -0.3533853850922724, "market_dynamics": -0.163543, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.401856, "high": 23.736691, "low": 22.961804, "close": 23.693576, "volume": 66063}, "trend_line": 24.315849, "activity_lines": {"activity_5": 23.433622, "activity_10": 23.486483, "activity_20": 23.822885, "activity_30": 23.9799}, "trend_signal": 0, "fair_value": 28.735436, "relative_strength": -15.110874, "rate_of_change": -0.3151309337483364, "market_dynamics": -0.130922, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.569966, "high": 23.891352, "low": 23.001359, "close": 23.090359, "volume": 121365}, "trend_line": 24.232641, "activity_lines": {"activity_5": 23.322755, "activity_10": 23.394537, "activity_20": 23.745238, "activity_30": 23.900836}, "trend_signal": 0, "fair_value": 28.685516, "relative_strength": -17.114209, "rate_of_change": -0.34219656488243144, "market_dynamics": -0.371762, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.773917, "high": 23.020939, "low": 22.610751, "close": 22.779257, "volume": 67039}, "trend_line": 24.11503, "activity_lines": {"activity_5": 23.119937, "activity_10": 23.274264, "activity_20": 23.643107, "activity_30": 23.807069}, "trend_signal": 0, "fair_value": 28.626933, "relative_strength": -18.301543, "rate_of_change": -0.4853412387036152, "market_dynamics": -0.583592, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.813472, "high": 23.41, "low": 22.774016, "close": 23.2046, "volume": 38617}, "trend_line": 24.038529, "activity_lines": {"activity_5": 23.126476, "activity_10": 23.247238, "activity_20": 23.587077, "activity_30": 23.748332}, "trend_signal": 0, "fair_value": 28.574875, "relative_strength": -14.220039, "rate_of_change": -0.3172336920169719, "market_dynamics": -0.691766, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.305, "high": 23.305, "low": 22.77, "close": 22.92, "volume": 35638}, "trend_line": 23.958093, "activity_lines": {"activity_5": 23.042031, "activity_10": 23.167297, "activity_20": 23.505829, "activity_30": 23.676169}, "trend_signal": 0, "fair_value": 28.516383, "relative_strength": -16.537454, "rate_of_change": -0.3346128209425745, "market_dynamics": -0.913749, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.69, "high": 23.27, "low": 22.6, "close": 22.975, "volume": 18816}, "trend_line": 23.881025, "activity_lines": {"activity_5": 22.987845, "activity_10": 23.112147, "activity_20": 23.431108, "activity_30": 23.612743}, "trend_signal": 0, "fair_value": 28.466429, "relative_strength": -16.898844, "rate_of_change": -0.3216783572882891, "market_dynamics": -0.894677, "expectation": {"probability": 42.1327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d02fe49d-7bf6-410b-980d-639928e4b5f6/", "share_image": "https://sharemaestro.com/terminal/d02fe49d-7bf6-410b-980d-639928e4b5f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}