{"ticker": {"uuid": "d0306da2-e88c-4ad1-9914-bb224442ea2e", "symbol": "BSVO", "name": "EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BSVO rose 5.45%, moving from 27.89 to 29.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.33 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.41"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.0, "high": 29.775, "low": 29.0, "close": 29.41, "volume": 567678}, "trend_line": 26.55365, "activity_lines": {"activity_5": 29.07426, "activity_10": 28.725285, "activity_20": 28.03401, "activity_30": 27.413499}, "trend_signal": 1, "fair_value": 21.463334, "relative_strength": 7.333138, "rate_of_change": 0.7143210149910204, "market_dynamics": 1.200605, "expectation": {"probability": 54.2354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.98163, "high": 18.578947, "low": 17.98163, "close": 18.540718, "volume": 340001}, "trend_line": null, "activity_lines": {"activity_5": 17.893545, "activity_10": 17.448428, "activity_20": 16.929023, "activity_30": null}, "trend_signal": 0, "fair_value": 16.653402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.604846, "high": 18.760435, "low": 18.311349, "close": 18.602648, "volume": 273233}, "trend_line": null, "activity_lines": {"activity_5": 18.217626, "activity_10": 17.718365, "activity_20": 17.114665, "activity_30": null}, "trend_signal": 0, "fair_value": 16.746224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.712746, "high": 18.836988, "low": 18.415425, "close": 18.553907, "volume": 304808}, "trend_line": null, "activity_lines": {"activity_5": 18.421299, "activity_10": 17.933135, "activity_20": 17.284104, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.378248, "high": 18.473819, "low": 17.814381, "close": 18.029128, "volume": 422814}, "trend_line": null, "activity_lines": {"activity_5": 18.351686, "activity_10": 18.015239, "activity_20": 17.392603, "activity_30": null}, "trend_signal": 0, "fair_value": 16.880597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.015079, "high": 18.015079, "low": 17.550128, "close": 17.671025, "volume": 446994}, "trend_line": null, "activity_lines": {"activity_5": 18.125291, "activity_10": 18.012742, "activity_20": 17.460923, "activity_30": null}, "trend_signal": 0, "fair_value": 16.913531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.802148, "high": 18.368691, "low": 17.802148, "close": 18.340976, "volume": 317652}, "trend_line": null, "activity_lines": {"activity_5": 18.145788, "activity_10": 18.119608, "activity_20": 17.586494, "activity_30": null}, "trend_signal": 0, "fair_value": 16.970629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.215778, "high": 18.215778, "low": 17.489441, "close": 17.590363, "volume": 272498}, "trend_line": null, "activity_lines": {"activity_5": 17.929397, "activity_10": 18.056952, "activity_20": 17.632382, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.699696, "high": 17.88128, "low": 17.441655, "close": 17.643309, "volume": 413179}, "trend_line": null, "activity_lines": {"activity_5": 17.79814, "activity_10": 17.99392, "activity_20": 17.678096, "activity_30": null}, "trend_signal": 0, "fair_value": 17.018496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.62324, "high": 17.661468, "low": 17.221843, "close": 17.251756, "volume": 626322}, "trend_line": null, "activity_lines": {"activity_5": 17.597072, "activity_10": 17.849427, "activity_20": 17.67997, "activity_30": null}, "trend_signal": 0, "fair_value": 17.026827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.260071, "high": 18.512047, "low": 17.164309, "close": 17.464305, "volume": 3065217}, "trend_line": null, "activity_lines": {"activity_5": 17.518679, "activity_10": 17.747511, "activity_20": 17.694435, "activity_30": null}, "trend_signal": 0, "fair_value": 17.041913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090848, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.455991, "high": 17.455991, "low": 16.726404, "close": 17.011587, "volume": 1482713}, "trend_line": 17.040902, "activity_lines": {"activity_5": 17.30316, "activity_10": 17.57347, "activity_20": 17.656164, "activity_30": 17.3867}, "trend_signal": 1, "fair_value": 17.040902, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.954245, "high": 17.441655, "low": 16.93513, "close": 16.944687, "volume": 741241}, "trend_line": 17.066566, "activity_lines": {"activity_5": 17.153968, "activity_10": 17.415067, "activity_20": 17.606425, "activity_30": 17.380493}, "trend_signal": 1, "fair_value": 17.037798, "relative_strength": null, "rate_of_change": 0.15060235661235874, "market_dynamics": -0.403023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.00203, "high": 17.498615, "low": 16.638861, "close": 16.667532, "volume": 737855}, "trend_line": 17.080414, "activity_lines": {"activity_5": 16.955436, "activity_10": 17.236418, "activity_20": 17.526058, "activity_30": 17.354749}, "trend_signal": 0, "fair_value": 17.026227, "relative_strength": null, "rate_of_change": 0.08114110360572487, "market_dynamics": -0.550745, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.638861, "high": 16.782217, "low": 16.352149, "close": 16.409491, "volume": 1522290}, "trend_line": 17.068945, "activity_lines": {"activity_5": 16.735942, "activity_10": 17.045149, "activity_20": 17.420341, "activity_30": 17.311463}, "trend_signal": 0, "fair_value": 17.007538, "relative_strength": null, "rate_of_change": -0.0671470843739603, "market_dynamics": -0.718691, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.591076, "high": 17.82346, "low": 16.466834, "close": 17.690139, "volume": 757224}, "trend_line": 17.115456, "activity_lines": {"activity_5": 16.999481, "activity_10": 17.116174, "activity_20": 17.439199, "activity_30": 17.35154}, "trend_signal": 0, "fair_value": 17.027615, "relative_strength": null, "rate_of_change": 0.27248901440598033, "market_dynamics": -0.713621, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.737924, "high": 17.737924, "low": 16.858578, "close": 17.068929, "volume": 806034}, "trend_line": 17.130429, "activity_lines": {"activity_5": 17.040895, "activity_10": 17.073904, "activity_20": 17.395543, "activity_30": 17.348539}, "trend_signal": 0, "fair_value": 17.028795, "relative_strength": null, "rate_of_change": 0.08748233175909094, "market_dynamics": -0.69969, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.963802, "high": 18.262321, "low": 16.93513, "close": 18.034194, "volume": 1046430}, "trend_line": 17.181741, "activity_lines": {"activity_5": 17.400241, "activity_10": 17.230265, "activity_20": 17.44122, "activity_30": 17.406846}, "trend_signal": 1, "fair_value": 17.056723, "relative_strength": null, "rate_of_change": 0.2995371569503563, "market_dynamics": -0.491095, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.024637, "high": 18.163214, "low": 17.890838, "close": 18.10396, "volume": 470898}, "trend_line": 17.242941, "activity_lines": {"activity_5": 17.710209, "activity_10": 17.391241, "activity_20": 17.488808, "activity_30": 17.466344}, "trend_signal": 1, "fair_value": 17.085027, "relative_strength": null, "rate_of_change": 0.35619207622789495, "market_dynamics": -0.322351, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.957737, "high": 18.703189, "low": 17.864938, "close": 18.703189, "volume": 817846}, "trend_line": 17.344883, "activity_lines": {"activity_5": 18.124158, "activity_10": 17.652792, "activity_20": 17.588582, "activity_30": 17.560554}, "trend_signal": 1, "fair_value": 17.12761, "relative_strength": null, "rate_of_change": 0.591210049376154, "market_dynamics": -0.058658, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.588504, "high": 18.903887, "low": 18.416476, "close": 18.875216, "volume": 1399964}, "trend_line": 17.45925, "activity_lines": {"activity_5": 18.442536, "activity_10": 17.919231, "activity_20": 17.698857, "activity_30": 17.659285}, "trend_signal": 1, "fair_value": 17.17242, "relative_strength": null, "rate_of_change": 0.6593702592286235, "market_dynamics": 0.328503, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.789202, "high": 19.983836, "low": 18.540718, "close": 19.783138, "volume": 1256372}, "trend_line": 17.587314, "activity_lines": {"activity_5": 18.984549, "activity_10": 18.325094, "activity_20": 17.891551, "activity_30": 17.809213}, "trend_signal": 1, "fair_value": 17.237688, "relative_strength": null, "rate_of_change": 0.7335022982086767, "market_dynamics": 0.655658, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.926494, "high": 20.574901, "low": 19.744909, "close": 20.429461, "volume": 1203771}, "trend_line": 17.7331, "activity_lines": {"activity_5": 19.561056, "activity_10": 18.798078, "activity_20": 18.139883, "activity_30": 17.992577}, "trend_signal": 1, "fair_value": 17.315536, "relative_strength": null, "rate_of_change": 0.8289270322915772, "market_dynamics": 0.995462, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.487637, "high": 20.817204, "low": 20.361589, "close": 20.375939, "volume": 784826}, "trend_line": 17.86213, "activity_lines": {"activity_5": 19.960038, "activity_10": 19.197971, "activity_20": 18.374419, "activity_30": 18.163083}, "trend_signal": 1, "fair_value": 17.388403, "relative_strength": null, "rate_of_change": 0.7276223559332559, "market_dynamics": 1.130522, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.266859, "high": 20.516725, "low": 19.73135, "close": 19.836648, "volume": 1027401}, "trend_line": 17.958114, "activity_lines": {"activity_5": 20.027791, "activity_10": 19.432386, "activity_20": 18.548917, "activity_30": 18.290471}, "trend_signal": 1, "fair_value": 17.445339, "relative_strength": null, "rate_of_change": 0.5373603260081403, "market_dynamics": 1.151875, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.77983, "high": 19.944661, "low": 19.34351, "close": 19.525116, "volume": 729062}, "trend_line": 18.042736, "activity_lines": {"activity_5": 19.916137, "activity_10": 19.547847, "activity_20": 18.685138, "activity_30": 18.391568}, "trend_signal": 1, "fair_value": 17.492607, "relative_strength": null, "rate_of_change": 0.4712187482494158, "market_dynamics": 0.978986, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.372598, "high": 19.430774, "low": 19.008998, "close": 19.421078, "volume": 597501}, "trend_line": 18.139325, "activity_lines": {"activity_5": 19.726476, "activity_10": 19.611029, "activity_20": 18.802622, "activity_30": 18.480494}, "trend_signal": 1, "fair_value": 17.535461, "relative_strength": null, "rate_of_change": 0.5353345523649963, "market_dynamics": 0.745388, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.53743, "high": 20.167669, "low": 19.53743, "close": 20.097373, "volume": 732624}, "trend_line": 18.241229, "activity_lines": {"activity_5": 19.786384, "activity_10": 19.754407, "activity_20": 18.979372, "activity_30": 18.606819}, "trend_signal": 1, "fair_value": 17.591155, "relative_strength": null, "rate_of_change": 0.5617849616785692, "market_dynamics": 0.638413, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.128885, "high": 20.254933, "low": 19.413515, "close": 19.518038, "volume": 778561}, "trend_line": 18.322547, "activity_lines": {"activity_5": 19.67532, "activity_10": 19.754939, "activity_20": 19.089009, "activity_30": 18.689194}, "trend_signal": 1, "fair_value": 17.632153, "relative_strength": null, "rate_of_change": 0.4457923312075056, "market_dynamics": 0.516464, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.333814, "high": 19.653782, "low": 19.052533, "close": 19.653782, "volume": 772536}, "trend_line": 18.395409, "activity_lines": {"activity_5": 19.666697, "activity_10": 19.754441, "activity_20": 19.202646, "activity_30": 18.77508}, "trend_signal": 1, "fair_value": 17.67427, "relative_strength": null, "rate_of_change": 0.39766305415944986, "market_dynamics": 0.439081, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.63439, "high": 20.158555, "low": 19.120502, "close": 19.876789, "volume": 751549}, "trend_line": 18.457147, "activity_lines": {"activity_5": 19.744601, "activity_10": 19.777207, "activity_20": 19.326084, "activity_30": 18.870653}, "trend_signal": 1, "fair_value": 17.719219, "relative_strength": null, "rate_of_change": 0.335616348622628, "market_dynamics": 0.449407, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.68287, "high": 19.760438, "low": 19.450166, "close": 19.624694, "volume": 806312}, "trend_line": 18.49328, "activity_lines": {"activity_5": 19.715028, "activity_10": 19.735926, "activity_20": 19.414025, "activity_30": 18.945979}, "trend_signal": 1, "fair_value": 17.757329, "relative_strength": null, "rate_of_change": 0.19576698392226888, "market_dynamics": 0.283619, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.527734, "high": 20.022229, "low": 19.48895, "close": 19.934965, "volume": 1061884}, "trend_line": 18.53769, "activity_lines": {"activity_5": 19.775305, "activity_10": 19.753939, "activity_20": 19.519072, "activity_30": 19.03899}, "trend_signal": 1, "fair_value": 17.800028, "relative_strength": null, "rate_of_change": 0.2401412837528158, "market_dynamics": 0.240667, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.012533, "high": 20.131018, "low": 19.566518, "close": 19.905877, "volume": 915070}, "trend_line": 18.582756, "activity_lines": {"activity_5": 19.836712, "activity_10": 19.775655, "activity_20": 19.60711, "activity_30": 19.127261}, "trend_signal": 1, "fair_value": 17.840525, "relative_strength": -5.813568, "rate_of_change": 0.2431047234040406, "market_dynamics": 0.132698, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.876789, "high": 19.915573, "low": 19.333911, "close": 19.58717, "volume": 737606}, "trend_line": 18.634691, "activity_lines": {"activity_5": 19.766029, "activity_10": 19.74797, "activity_20": 19.649373, "activity_30": 19.192061}, "trend_signal": 1, "fair_value": 17.87348, "relative_strength": -5.924308, "rate_of_change": 0.27947953468258574, "market_dynamics": -0.142626, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.624694, "high": 20.361589, "low": 19.333814, "close": 20.03561, "volume": 708463}, "trend_line": 18.71351, "activity_lines": {"activity_5": 19.849266, "activity_10": 19.806356, "activity_20": 19.719214, "activity_30": 19.282443}, "trend_signal": 1, "fair_value": 17.91352, "relative_strength": -6.288726, "rate_of_change": 0.42296918151204815, "market_dynamics": -0.290607, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.157973, "high": 20.700949, "low": 20.002837, "close": 20.619697, "volume": 447430}, "trend_line": 18.789468, "activity_lines": {"activity_5": 20.11661, "activity_10": 19.961658, "activity_20": 19.833513, "activity_30": 19.405423}, "trend_signal": 1, "fair_value": 17.962723, "relative_strength": -2.803533, "rate_of_change": 0.40589926742764976, "market_dynamics": -0.452586, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.681557, "high": 20.681557, "low": 19.983445, "close": 20.109493, "volume": 662521}, "trend_line": 18.873439, "activity_lines": {"activity_5": 20.147553, "activity_10": 20.002402, "activity_20": 19.882313, "activity_30": 19.490586}, "trend_signal": 1, "fair_value": 18.001058, "relative_strength": -4.218452, "rate_of_change": 0.446904616990762, "market_dynamics": -0.534272, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.273065, "high": 20.322805, "low": 19.353303, "close": 19.425538, "volume": 831459}, "trend_line": 18.932846, "activity_lines": {"activity_5": 19.938876, "activity_10": 19.91857, "activity_20": 19.856091, "activity_30": 19.526205}, "trend_signal": 1, "fair_value": 18.026049, "relative_strength": -6.703243, "rate_of_change": 0.3147651045471904, "market_dynamics": -0.514379, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.508342, "high": 19.58591, "low": 18.936278, "close": 19.353206, "volume": 963297}, "trend_line": 19.002895, "activity_lines": {"activity_5": 19.738111, "activity_10": 19.823269, "activity_20": 19.816688, "activity_30": 19.553325}, "trend_signal": 1, "fair_value": 18.048931, "relative_strength": -1.52582, "rate_of_change": 0.36998663592360787, "market_dynamics": -0.499484, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.401686, "high": 19.886485, "low": 19.324118, "close": 19.697801, "volume": 652794}, "trend_line": 19.077345, "activity_lines": {"activity_5": 19.667808, "activity_10": 19.796087, "activity_20": 19.807008, "activity_30": 19.598158}, "trend_signal": 1, "fair_value": 18.076878, "relative_strength": -3.3759, "rate_of_change": 0.39178240999596303, "market_dynamics": -0.590677, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.750742, "high": 20.157973, "low": 19.333814, "close": 19.94185, "volume": 782510}, "trend_line": 19.17502, "activity_lines": {"activity_5": 19.701376, "activity_10": 19.816532, "activity_20": 19.816654, "activity_30": 19.653933}, "trend_signal": 1, "fair_value": 18.107961, "relative_strength": -3.067537, "rate_of_change": 0.5119947246327979, "market_dynamics": -0.587068, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.051317, "high": 20.429461, "low": 19.847702, "close": 20.264629, "volume": 779356}, "trend_line": 19.285685, "activity_lines": {"activity_5": 19.887727, "activity_10": 19.889897, "activity_20": 19.856284, "activity_30": 19.72423}, "trend_signal": 1, "fair_value": 18.143316, "relative_strength": -2.886032, "rate_of_change": 0.5771310799154363, "market_dynamics": -0.431728, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.419765, "high": 20.613588, "low": 20.254933, "close": 20.584597, "volume": 780407}, "trend_line": 19.416254, "activity_lines": {"activity_5": 20.170391, "activity_10": 20.015444, "activity_20": 19.927173, "activity_30": 19.808031}, "trend_signal": 1, "fair_value": 18.182692, "relative_strength": -3.387224, "rate_of_change": 0.6770254725201501, "market_dynamics": -0.219723, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.545813, "high": 20.671861, "low": 19.886485, "close": 20.187061, "volume": 636211}, "trend_line": 19.542173, "activity_lines": {"activity_5": 20.243272, "activity_10": 20.056372, "activity_20": 19.959208, "activity_30": 19.85776}, "trend_signal": 1, "fair_value": 18.214507, "relative_strength": -6.445575, "rate_of_change": 0.6485236544598133, "market_dynamics": -0.144591, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.264629, "high": 20.410069, "low": 19.838006, "close": 20.38486, "volume": 515440}, "trend_line": 19.631997, "activity_lines": {"activity_5": 20.326496, "activity_10": 20.122356, "activity_20": 20.008412, "activity_30": 19.912127}, "trend_signal": 1, "fair_value": 18.248419, "relative_strength": -3.947817, "rate_of_change": 0.45964182181787117, "market_dynamics": -0.074068, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.555509, "high": 20.555509, "low": 19.721654, "close": 19.784096, "volume": 940269}, "trend_line": 19.722502, "activity_lines": {"activity_5": 20.163662, "activity_10": 20.07276, "activity_20": 19.996306, "activity_30": 19.92194}, "trend_signal": 1, "fair_value": 18.272045, "relative_strength": -9.043942, "rate_of_change": 0.4610076091596809, "market_dynamics": -0.218924, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.63439, "high": 20.216149, "low": 19.15308, "close": 19.205051, "volume": 724845}, "trend_line": 19.761531, "activity_lines": {"activity_5": 19.818329, "activity_10": 19.933076, "activity_20": 19.927325, "activity_30": 19.888556}, "trend_signal": 1, "fair_value": 18.286181, "relative_strength": -14.472598, "rate_of_change": 0.19789071386583137, "market_dynamics": -0.547579, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.164716, "high": 19.48895, "low": 19.062326, "close": 19.369786, "volume": 852446}, "trend_line": 19.803725, "activity_lines": {"activity_5": 19.598547, "activity_10": 19.839788, "activity_20": 19.878281, "activity_30": 19.863282}, "trend_signal": 0, "fair_value": 18.302354, "relative_strength": -13.72282, "rate_of_change": 0.21351584550811628, "market_dynamics": -0.610796, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.455014, "high": 19.789526, "low": 19.207766, "close": 19.752972, "volume": 880631}, "trend_line": 19.838718, "activity_lines": {"activity_5": 19.587481, "activity_10": 19.817184, "activity_20": 19.866438, "activity_30": 19.860008}, "trend_signal": 0, "fair_value": 18.323687, "relative_strength": -11.77197, "rate_of_change": 0.1766990806022607, "market_dynamics": -0.703715, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.818614, "high": 19.823462, "low": 19.304726, "close": 19.34351, "volume": 763762}, "trend_line": 19.854328, "activity_lines": {"activity_5": 19.468866, "activity_10": 19.712864, "activity_20": 19.815126, "activity_30": 19.828059}, "trend_signal": 0, "fair_value": 18.338467, "relative_strength": -16.295423, "rate_of_change": 0.07868451983640673, "market_dynamics": -0.827909, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.493798, "high": 20.691253, "low": 19.285334, "close": 20.516725, "volume": 671874}, "trend_line": 19.87878, "activity_lines": {"activity_5": 19.810747, "activity_10": 19.828297, "activity_20": 19.878088, "activity_30": 19.870794}, "trend_signal": 0, "fair_value": 18.369585, "relative_strength": -10.796383, "rate_of_change": 0.12315702651834975, "market_dynamics": -0.634809, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.642773, "high": 21.989062, "low": 20.642773, "close": 21.263317, "volume": 604067}, "trend_line": 19.906576, "activity_lines": {"activity_5": 20.35265, "activity_10": 20.069022, "activity_20": 20.007906, "activity_30": 19.960119}, "trend_signal": 1, "fair_value": 18.410342, "relative_strength": -3.598824, "rate_of_change": 0.13982749444383485, "market_dynamics": -0.325335, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.321493, "high": 22.242612, "low": 21.137269, "close": 22.213524, "volume": 547084}, "trend_line": 19.967828, "activity_lines": {"activity_5": 21.07407, "activity_10": 20.464355, "activity_20": 20.221895, "activity_30": 20.108955}, "trend_signal": 1, "fair_value": 18.463164, "relative_strength": 3.408254, "rate_of_change": 0.30769731570110115, "market_dynamics": 0.068619, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.281396, "high": 22.737011, "low": 20.464464, "close": 20.594293, "volume": 694224}, "trend_line": 19.993083, "activity_lines": {"activity_5": 21.066165, "activity_10": 20.535664, "activity_20": 20.270682, "activity_30": 20.149372}, "trend_signal": 1, "fair_value": 18.492357, "relative_strength": -0.908704, "rate_of_change": 0.1264784532398707, "market_dynamics": 0.414805, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.498646, "high": 20.196757, "low": 19.39199, "close": 19.947279, "volume": 688698}, "trend_line": 20.007155, "activity_lines": {"activity_5": 20.7865, "activity_10": 20.481931, "activity_20": 20.253054, "activity_30": 20.146417}, "trend_signal": 1, "fair_value": 18.512018, "relative_strength": -4.107904, "rate_of_change": 0.07038434242483917, "market_dynamics": 0.420771, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.022229, "high": 20.865781, "low": 19.702262, "close": 20.707542, "volume": 624986}, "trend_line": 20.050038, "activity_lines": {"activity_5": 20.720005, "activity_10": 20.574383, "activity_20": 20.308252, "activity_30": 20.191603}, "trend_signal": 1, "fair_value": 18.541292, "relative_strength": -5.332673, "rate_of_change": 0.21433832046585224, "market_dynamics": 0.294358, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.759125, "high": 21.631765, "low": 20.574901, "close": 21.489524, "volume": 608580}, "trend_line": 20.096443, "activity_lines": {"activity_5": 20.901449, "activity_10": 20.792223, "activity_20": 20.437506, "activity_30": 20.284473}, "trend_signal": 1, "fair_value": 18.580084, "relative_strength": -2.607817, "rate_of_change": 0.23144594538923083, "market_dynamics": 0.154492, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.651157, "high": 21.738421, "low": 21.145704, "close": 21.508432, "volume": 644829}, "trend_line": 20.162789, "activity_lines": {"activity_5": 21.074116, "activity_10": 20.971966, "activity_20": 20.561989, "activity_30": 20.375569}, "trend_signal": 1, "fair_value": 18.618115, "relative_strength": -1.604396, "rate_of_change": 0.3301380249231137, "market_dynamics": 0.220653, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.302101, "high": 21.389365, "low": 20.336574, "close": 20.368086, "volume": 502582}, "trend_line": 20.186599, "activity_lines": {"activity_5": 20.913673, "activity_10": 20.905489, "activity_20": 20.567949, "activity_30": 20.388814}, "trend_signal": 1, "fair_value": 18.64055, "relative_strength": -1.004779, "rate_of_change": 0.11808882193827946, "market_dynamics": 0.212747, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.410069, "high": 20.933653, "low": 19.726502, "close": 20.885173, "volume": 869583}, "trend_line": 20.220212, "activity_lines": {"activity_5": 20.940673, "activity_10": 20.921843, "activity_20": 20.618323, "activity_30": 20.433883}, "trend_signal": 1, "fair_value": 18.668963, "relative_strength": -4.022807, "rate_of_change": 0.1665114564370105, "market_dynamics": 0.348769, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.020917, "high": 21.88386, "low": 20.85657, "close": 21.399061, "volume": 668017}, "trend_line": 20.279358, "activity_lines": {"activity_5": 21.076443, "activity_10": 21.003602, "activity_20": 20.711985, "activity_30": 20.509938}, "trend_signal": 1, "fair_value": 18.70309, "relative_strength": -2.94101, "rate_of_change": 0.29250929713297946, "market_dynamics": 0.382406, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.399061, "high": 21.554197, "low": 20.962741, "close": 21.338461, "volume": 767202}, "trend_line": 20.326141, "activity_lines": {"activity_5": 21.145911, "activity_10": 21.058299, "activity_20": 20.792936, "activity_30": 20.578267}, "trend_signal": 1, "fair_value": 18.735625, "relative_strength": -3.995642, "rate_of_change": 0.2306927073332467, "market_dynamics": 0.408427, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.266807, "high": 21.457237, "low": 20.797909, "close": 21.218812, "volume": 769574}, "trend_line": 20.369905, "activity_lines": {"activity_5": 21.185568, "activity_10": 21.089877, "activity_20": 20.857378, "activity_30": 20.635859}, "trend_signal": 1, "fair_value": 18.765908, "relative_strength": -4.507963, "rate_of_change": 0.21530894624808258, "market_dynamics": 0.60236, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.156661, "high": 21.350678, "low": 20.710645, "close": 21.350581, "volume": 699175}, "trend_line": 20.428686, "activity_lines": {"activity_5": 21.288455, "activity_10": 21.163498, "activity_20": 20.93135, "activity_30": 20.699128}, "trend_signal": 1, "fair_value": 18.797048, "relative_strength": -4.953793, "rate_of_change": 0.288567865191319, "market_dynamics": 0.576284, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.253621, "high": 21.951732, "low": 21.234229, "close": 21.767508, "volume": 436320}, "trend_line": 20.486416, "activity_lines": {"activity_5": 21.464819, "activity_10": 21.299173, "activity_20": 21.039488, "activity_30": 20.785504}, "trend_signal": 1, "fair_value": 18.832411, "relative_strength": -3.180193, "rate_of_change": 0.2825928207031984, "market_dynamics": 0.491561, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.767508, "high": 21.767508, "low": 20.807508, "close": 20.914261, "volume": 539887}, "trend_line": 20.496234, "activity_lines": {"activity_5": 21.297944, "activity_10": 21.246617, "activity_20": 21.059781, "activity_30": 20.813107}, "trend_signal": 1, "fair_value": 18.856903, "relative_strength": -6.91362, "rate_of_change": 0.047924439296765084, "market_dynamics": 0.130908, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.982133, "high": 21.408757, "low": 20.778517, "close": 20.816525, "volume": 656987}, "trend_line": 20.519802, "activity_lines": {"activity_5": 21.130811, "activity_10": 21.172532, "activity_20": 21.065384, "activity_30": 20.833771}, "trend_signal": 1, "fair_value": 18.87969, "relative_strength": -5.619542, "rate_of_change": 0.1149869776076784, "market_dynamics": -0.199559, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.778517, "high": 22.979508, "low": 20.778517, "close": 22.620756, "volume": 725389}, "trend_line": 20.626309, "activity_lines": {"activity_5": 21.599884, "activity_10": 21.438726, "activity_20": 21.235144, "activity_30": 20.969316}, "trend_signal": 1, "fair_value": 18.92269, "relative_strength": -2.708663, "rate_of_change": 0.5190449693422996, "market_dynamics": 0.001036, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.795284, "high": 23.057076, "low": 22.009908, "close": 22.087476, "volume": 523675}, "trend_line": 20.717452, "activity_lines": {"activity_5": 21.797734, "activity_10": 21.587736, "activity_20": 21.338636, "activity_30": 21.063585}, "trend_signal": 1, "fair_value": 18.958654, "relative_strength": -1.533999, "rate_of_change": 0.4418774100591745, "market_dynamics": 0.143452, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.155348, "high": 22.85346, "low": 21.816279, "close": 22.820687, "volume": 574416}, "trend_line": 20.821548, "activity_lines": {"activity_5": 22.190861, "activity_10": 21.838795, "activity_20": 21.50084, "activity_30": 21.199278}, "trend_signal": 1, "fair_value": 19.002048, "relative_strength": -0.048448, "rate_of_change": 0.5024556108540684, "market_dynamics": 0.634145, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.04738, "high": 23.483603, "low": 22.80498, "close": 22.882548, "volume": 381082}, "trend_line": 20.919571, "activity_lines": {"activity_5": 22.534397, "activity_10": 22.065911, "activity_20": 21.652378, "activity_30": 21.332245}, "trend_signal": 1, "fair_value": 19.045164, "relative_strength": -0.409795, "rate_of_change": 0.4707767165054265, "market_dynamics": 1.069889, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.834068, "high": 23.115252, "low": 22.573633, "close": 22.648971, "volume": 624827}, "trend_line": 20.999049, "activity_lines": {"activity_5": 22.668854, "activity_10": 22.223585, "activity_20": 21.770404, "activity_30": 21.44382}, "trend_signal": 1, "fair_value": 19.084767, "relative_strength": -4.338607, "rate_of_change": 0.37992174887333086, "market_dynamics": 1.016881, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.814676, "high": 23.056106, "low": 22.329876, "close": 22.455924, "volume": 1052128}, "trend_line": 21.061427, "activity_lines": {"activity_5": 22.6168, "activity_10": 22.322333, "activity_20": 21.863447, "activity_30": 21.537812}, "trend_signal": 1, "fair_value": 19.12141, "relative_strength": -5.602989, "rate_of_change": 0.29705154742959516, "market_dynamics": 1.163279, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.397748, "high": 22.533395, "low": 20.978028, "close": 21.175097, "volume": 1197462}, "trend_line": 21.094361, "activity_lines": {"activity_5": 22.148792, "activity_10": 22.165709, "activity_20": 21.833352, "activity_30": 21.545145}, "trend_signal": 1, "fair_value": 19.143492, "relative_strength": -8.579813, "rate_of_change": 0.15637117086131394, "market_dynamics": 0.843448, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.106123, "high": 21.569236, "low": 21.027295, "close": 21.273632, "volume": 761734}, "trend_line": 21.123987, "activity_lines": {"activity_5": 21.774454, "activity_10": 22.030193, "activity_20": 21.809875, "activity_30": 21.556711}, "trend_signal": 1, "fair_value": 19.166153, "relative_strength": -8.618198, "rate_of_change": 0.14044511706232948, "market_dynamics": 0.454494, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.096269, "high": 21.637028, "low": 20.918907, "close": 21.362313, "volume": 877078}, "trend_line": 21.176594, "activity_lines": {"activity_5": 21.532814, "activity_10": 21.919779, "activity_20": 21.788529, "activity_30": 21.572087}, "trend_signal": 1, "fair_value": 19.189271, "relative_strength": -7.168328, "rate_of_change": 0.2490391610258132, "market_dynamics": 0.064244, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.470701, "high": 21.628357, "low": 20.554329, "close": 20.751398, "volume": 752801}, "trend_line": 21.228139, "activity_lines": {"activity_5": 21.188884, "activity_10": 21.690143, "activity_20": 21.705882, "activity_30": 21.544655}, "trend_signal": 0, "fair_value": 19.205543, "relative_strength": -7.515774, "rate_of_change": 0.24340552593111658, "market_dynamics": -0.524035, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.623205, "high": 21.838235, "low": 20.608523, "close": 21.761083, "volume": 955320}, "trend_line": 21.307849, "activity_lines": {"activity_5": 21.30802, "activity_10": 21.645271, "activity_20": 21.72291, "activity_30": 21.579038}, "trend_signal": 1, "fair_value": 19.231889, "relative_strength": -5.528462, "rate_of_change": 0.37549217102828547, "market_dynamics": -0.577696, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.923961, "high": 22.001212, "low": 21.657917, "close": 21.874693, "volume": 765129}, "trend_line": 21.378573, "activity_lines": {"activity_5": 21.51135, "activity_10": 21.636686, "activity_20": 21.749555, "activity_30": 21.615609}, "trend_signal": 1, "fair_value": 19.258856, "relative_strength": -6.188433, "rate_of_change": 0.33191524869543826, "market_dynamics": -0.535756, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.746598, "high": 22.111176, "low": 21.519969, "close": 21.628357, "volume": 795994}, "trend_line": 21.454735, "activity_lines": {"activity_5": 21.585928, "activity_10": 21.587181, "activity_20": 21.745566, "activity_30": 21.631724}, "trend_signal": 1, "fair_value": 19.28279, "relative_strength": -5.762084, "rate_of_change": 0.35625389964054227, "market_dynamics": -0.501344, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.15539, "high": 21.851045, "low": 21.037149, "close": 21.450994, "volume": 751836}, "trend_line": 21.485877, "activity_lines": {"activity_5": 21.577736, "activity_10": 21.527107, "activity_20": 21.721146, "activity_30": 21.631483}, "trend_signal": 1, "fair_value": 19.304472, "relative_strength": -6.474998, "rate_of_change": 0.14515210744853813, "market_dynamics": -0.405855, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.569236, "high": 21.756452, "low": 21.317972, "close": 21.549529, "volume": 624500}, "trend_line": 21.495417, "activity_lines": {"activity_5": 21.596477, "activity_10": 21.510976, "activity_20": 21.705862, "activity_30": 21.635589}, "trend_signal": 1, "fair_value": 19.326701, "relative_strength": -8.447718, "rate_of_change": 0.044401259487807807, "market_dynamics": -0.575112, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.569236, "high": 21.657917, "low": 20.751398, "close": 20.751398, "volume": 838509}, "trend_line": 21.44668, "activity_lines": {"activity_5": 21.295966, "activity_10": 21.369721, "activity_20": 21.613561, "activity_30": 21.587588}, "trend_signal": 0, "fair_value": 19.340668, "relative_strength": -9.5872, "rate_of_change": -0.22673205176712385, "market_dynamics": -0.698416, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.859786, "high": 20.8992, "low": 20.260301, "close": 20.455794, "volume": 992990}, "trend_line": 21.442063, "activity_lines": {"activity_5": 20.964233, "activity_10": 21.205711, "activity_20": 21.495333, "activity_30": 21.52366}, "trend_signal": 0, "fair_value": 19.351495, "relative_strength": -7.540512, "rate_of_change": -0.021527807567416724, "market_dynamics": -0.81873, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.505062, "high": 20.514816, "low": 19.293085, "close": 19.573515, "volume": 2225310}, "trend_line": 21.429604, "activity_lines": {"activity_5": 20.433, "activity_10": 20.894365, "activity_20": 21.29734, "activity_30": 21.403108}, "trend_signal": 0, "fair_value": 19.35363, "relative_strength": -8.346458, "rate_of_change": -0.05810541644243736, "market_dynamics": -0.886628, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.336441, "high": 19.440887, "low": 18.662464, "close": 19.184697, "volume": 4378485}, "trend_line": 21.378843, "activity_lines": {"activity_5": 19.90915, "activity_10": 20.543236, "activity_20": 21.072764, "activity_30": 21.258276}, "trend_signal": 0, "fair_value": 19.352021, "relative_strength": -7.674103, "rate_of_change": -0.23687325253421102, "market_dynamics": -0.863923, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.184697, "high": 19.761125, "low": 19.184697, "close": 19.352206, "volume": 1349122}, "trend_line": 21.307599, "activity_lines": {"activity_5": 19.592223, "activity_10": 20.262156, "activity_20": 20.872377, "activity_30": 21.127525}, "trend_signal": 0, "fair_value": 19.352022, "relative_strength": -6.896277, "rate_of_change": -0.3332453491519634, "market_dynamics": -0.884939, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.657664, "high": 19.775905, "low": 19.116511, "close": 19.214258, "volume": 884057}, "trend_line": 21.231126, "activity_lines": {"activity_5": 19.375802, "activity_10": 19.981434, "activity_20": 20.665825, "activity_30": 20.992471}, "trend_signal": 0, "fair_value": 19.350735, "relative_strength": -5.109916, "rate_of_change": -0.3589001276023639, "market_dynamics": -0.942683, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.987628, "high": 19.431034, "low": 16.642503, "close": 17.164146, "volume": 4011713}, "trend_line": 21.124328, "activity_lines": {"activity_5": 18.578486, "activity_10": 19.374271, "activity_20": 20.280245, "activity_30": 20.730085}, "trend_signal": 0, "fair_value": 19.330489, "relative_strength": -5.73161, "rate_of_change": -0.5030256049537895, "market_dynamics": -0.942683, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.603089, "high": 18.061402, "low": 16.307485, "close": 17.115469, "volume": 5036284}, "trend_line": 20.998672, "activity_lines": {"activity_5": 17.984387, "activity_10": 18.843903, "activity_20": 19.913475, "activity_30": 20.471449}, "trend_signal": 0, "fair_value": 19.310167, "relative_strength": -12.291687, "rate_of_change": -0.5948402240298453, "market_dynamics": -0.942683, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450487, "high": 17.549022, "low": 16.986291, "close": 17.480048, "volume": 2227051}, "trend_line": 20.868038, "activity_lines": {"activity_5": 17.675685, "activity_10": 18.461876, "activity_20": 19.608593, "activity_30": 20.244441}, "trend_signal": 0, "fair_value": 19.29353, "relative_strength": -8.033001, "rate_of_change": -0.6221060074656177, "market_dynamics": -0.922668, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.381513, "high": 18.268325, "low": 17.036642, "close": 18.100816, "volume": 1771390}, "trend_line": 20.760116, "activity_lines": {"activity_5": 17.687549, "activity_10": 18.264914, "activity_20": 19.388559, "activity_30": 20.06591}, "trend_signal": 0, "fair_value": 19.282785, "relative_strength": -10.192632, "rate_of_change": -0.5171640956375416, "market_dynamics": -0.91637, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.110669, "high": 18.642757, "low": 17.775652, "close": 18.62305, "volume": 1896372}, "trend_line": 20.673591, "activity_lines": {"activity_5": 17.956916, "activity_10": 18.225608, "activity_20": 19.239919, "activity_30": 19.928035}, "trend_signal": 0, "fair_value": 19.276894, "relative_strength": -10.354608, "rate_of_change": -0.41678476170365203, "market_dynamics": -0.923742, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.465394, "high": 18.89402, "low": 18.243691, "close": 18.849679, "volume": 1360334}, "trend_line": 20.590228, "activity_lines": {"activity_5": 18.341241, "activity_10": 18.266204, "activity_20": 19.131115, "activity_30": 19.810363}, "trend_signal": 0, "fair_value": 19.273114, "relative_strength": -8.794602, "rate_of_change": -0.403234251852997, "market_dynamics": -0.885867, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.500008, "high": 19.800539, "low": 19.424333, "close": 19.736491, "volume": 891157}, "trend_line": 20.522527, "activity_lines": {"activity_5": 18.9088, "activity_10": 18.497241, "activity_20": 19.117842, "activity_30": 19.755283}, "trend_signal": 0, "fair_value": 19.277178, "relative_strength": -10.319733, "rate_of_change": -0.3288016043338596, "market_dynamics": -0.67577, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.500008, "high": 19.695796, "low": 18.704833, "close": 18.919048, "volume": 820473}, "trend_line": 20.45602, "activity_lines": {"activity_5": 19.029144, "activity_10": 18.576688, "activity_20": 19.034038, "activity_30": 19.651833}, "trend_signal": 0, "fair_value": 19.274064, "relative_strength": -11.673055, "rate_of_change": -0.32406827872611116, "market_dynamics": -0.465487, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.13543, "high": 19.460594, "low": 19.066456, "close": 19.194551, "volume": 777784}, "trend_line": 20.401954, "activity_lines": {"activity_5": 19.145389, "activity_10": 18.711057, "activity_20": 18.988106, "activity_30": 19.570448}, "trend_signal": 0, "fair_value": 19.273379, "relative_strength": -11.746587, "rate_of_change": -0.26430361331284796, "market_dynamics": -0.216868, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.209331, "high": 19.569968, "low": 18.997481, "close": 19.539422, "volume": 1037215}, "trend_line": 20.299243, "activity_lines": {"activity_5": 19.303675, "activity_10": 18.910997, "activity_20": 18.982433, "activity_30": 19.514801}, "trend_signal": 0, "fair_value": 19.275653, "relative_strength": -11.745621, "rate_of_change": -0.5034370727431271, "market_dynamics": 0.053894, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.687224, "high": 20.081363, "low": 19.440887, "close": 19.500008, "volume": 1456811}, "trend_line": 20.212994, "activity_lines": {"activity_5": 19.387731, "activity_10": 19.097858, "activity_20": 18.983585, "activity_30": 19.463237}, "trend_signal": 0, "fair_value": 19.277554, "relative_strength": -11.293473, "rate_of_change": -0.42488776551914886, "market_dynamics": 0.212453, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.628103, "high": 19.775905, "low": 19.490155, "close": 19.539422, "volume": 882279}, "trend_line": 20.103619, "activity_lines": {"activity_5": 19.441571, "activity_10": 19.249415, "activity_20": 18.999799, "activity_30": 19.419781}, "trend_signal": 0, "fair_value": 19.279755, "relative_strength": -10.948764, "rate_of_change": -0.5411123161665214, "market_dynamics": 0.39235, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.524642, "high": 20.258725, "low": 19.375165, "close": 20.170044, "volume": 1022158}, "trend_line": 20.013202, "activity_lines": {"activity_5": 19.718755, "activity_10": 19.471559, "activity_20": 19.08602, "activity_30": 19.424067}, "trend_signal": 0, "fair_value": 19.287174, "relative_strength": -11.548516, "rate_of_change": -0.44975484264797616, "market_dynamics": 0.529719, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.179897, "high": 21.184951, "low": 20.012388, "close": 21.165244, "volume": 884399}, "trend_line": 19.963744, "activity_lines": {"activity_5": 20.244273, "activity_10": 19.825739, "activity_20": 19.273121, "activity_30": 19.498392}, "trend_signal": 0, "fair_value": 19.302695, "relative_strength": -8.492191, "rate_of_change": -0.24712687155209515, "market_dynamics": 0.637897, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.007588, "high": 21.495335, "low": 20.781845, "close": 21.12583, "volume": 1075400}, "trend_line": 19.919408, "activity_lines": {"activity_5": 20.625274, "activity_10": 20.117036, "activity_20": 19.458299, "activity_30": 19.573365}, "trend_signal": 0, "fair_value": 19.317639, "relative_strength": -8.177879, "rate_of_change": -0.22208259132153624, "market_dynamics": 0.731794, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.096269, "high": 21.175097, "low": 20.347406, "close": 20.813475, "volume": 842979}, "trend_line": 19.907354, "activity_lines": {"activity_5": 20.796396, "activity_10": 20.306036, "activity_20": 19.611945, "activity_30": 19.631047}, "trend_signal": 0, "fair_value": 19.3298, "relative_strength": -10.345004, "rate_of_change": -0.06051384659623981, "market_dynamics": 0.795045, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.968174, "high": 21.598796, "low": 20.805592, "close": 21.161204, "volume": 685402}, "trend_line": 19.903606, "activity_lines": {"activity_5": 20.995863, "activity_10": 20.522554, "activity_20": 19.797006, "activity_30": 19.711941}, "trend_signal": 0, "fair_value": 19.344569, "relative_strength": -9.210077, "rate_of_change": -0.01882721330017861, "market_dynamics": 0.830938, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.165244, "high": 21.273632, "low": 19.667517, "close": 19.83276, "volume": 724215}, "trend_line": 19.852621, "activity_lines": {"activity_5": 20.644396, "activity_10": 20.471633, "activity_20": 19.847987, "activity_30": 19.70737}, "trend_signal": 0, "fair_value": 19.348475, "relative_strength": -12.568311, "rate_of_change": -0.2561596124842942, "market_dynamics": 0.697592, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.953267, "high": 20.751398, "low": 19.948045, "close": 20.569503, "volume": 1350738}, "trend_line": 19.846558, "activity_lines": {"activity_5": 20.560996, "activity_10": 20.538053, "activity_20": 19.966048, "activity_30": 19.75362}, "trend_signal": 0, "fair_value": 19.358165, "relative_strength": -12.222755, "rate_of_change": -0.030540048087340645, "market_dynamics": 0.692199, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.741545, "high": 21.815572, "low": 20.458849, "close": 21.332753, "volume": 686381}, "trend_line": 19.83228, "activity_lines": {"activity_5": 20.771729, "activity_10": 20.718246, "activity_20": 20.151004, "activity_30": 19.849504}, "trend_signal": 1, "fair_value": 19.373713, "relative_strength": -9.110562, "rate_of_change": -0.07194194580239506, "market_dynamics": 0.723699, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.332753, "high": 22.396927, "low": 21.184951, "close": 22.387073, "volume": 1029962}, "trend_line": 19.849359, "activity_lines": {"activity_5": 21.320107, "activity_10": 21.057527, "activity_20": 20.426282, "activity_30": 20.014329}, "trend_signal": 1, "fair_value": 19.397255, "relative_strength": -3.454565, "rate_of_change": 0.08611717866023955, "market_dynamics": 0.843527, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.288539, "high": 22.593996, "low": 22.219565, "close": 22.564436, "volume": 845069}, "trend_line": 19.880562, "activity_lines": {"activity_5": 21.8227, "activity_10": 21.376565, "activity_20": 20.693581, "activity_30": 20.189495}, "trend_signal": 1, "fair_value": 19.421807, "relative_strength": -2.150156, "rate_of_change": 0.15719903096115811, "market_dynamics": 1.100932, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.239271, "high": 22.936897, "low": 22.190004, "close": 22.712238, "volume": 648638}, "trend_line": 19.922604, "activity_lines": {"activity_5": 22.281011, "activity_10": 21.667475, "activity_20": 20.94901, "activity_30": 20.372184}, "trend_signal": 1, "fair_value": 19.447118, "relative_strength": -2.187481, "rate_of_change": 0.21147289498153313, "market_dynamics": 1.16279, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.771359, "high": 22.791066, "low": 22.288539, "close": 22.475755, "volume": 871268}, "trend_line": 19.953478, "activity_lines": {"activity_5": 22.468529, "activity_10": 21.869166, "activity_20": 21.157, "activity_30": 20.536904}, "trend_signal": 1, "fair_value": 19.470237, "relative_strength": -4.687859, "rate_of_change": 0.15496970175184294, "market_dynamics": 1.231538, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.593996, "high": 23.14579, "low": 22.416634, "close": 22.573994, "volume": 1321387}, "trend_line": 20.014231, "activity_lines": {"activity_5": 22.56171, "activity_10": 22.064892, "activity_20": 21.353514, "activity_30": 20.705969}, "trend_signal": 1, "fair_value": 19.493751, "relative_strength": -5.985998, "rate_of_change": 0.30447323519237235, "market_dynamics": 1.24348, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.554582, "high": 22.948721, "low": 22.239271, "close": 22.495462, "volume": 881958}, "trend_line": 20.08222, "activity_lines": {"activity_5": 22.545964, "activity_10": 22.220009, "activity_20": 21.523735, "activity_30": 20.866049}, "trend_signal": 1, "fair_value": 19.51632, "relative_strength": -5.60384, "rate_of_change": 0.3397032841281823, "market_dynamics": 1.165656, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.63341, "high": 22.722091, "low": 22.088218, "close": 22.564436, "volume": 1086088}, "trend_line": 20.181917, "activity_lines": {"activity_5": 22.545984, "activity_10": 22.357085, "activity_20": 21.683163, "activity_30": 21.026192}, "trend_signal": 1, "fair_value": 19.539067, "relative_strength": -6.158968, "rate_of_change": 0.4964441182299518, "market_dynamics": 1.135891, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.692531, "high": 22.750469, "low": 21.283485, "close": 21.286737, "volume": 794015}, "trend_line": 20.251985, "activity_lines": {"activity_5": 22.120104, "activity_10": 22.236339, "activity_20": 21.70744, "activity_30": 21.09747}, "trend_signal": 1, "fair_value": 19.552013, "relative_strength": -9.093919, "rate_of_change": 0.3471820838426929, "market_dynamics": 0.838088, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.63821, "high": 22.387073, "low": 21.450994, "close": 21.687477, "volume": 860945}, "trend_line": 20.329828, "activity_lines": {"activity_5": 21.922837, "activity_10": 22.162019, "activity_20": 21.758607, "activity_30": 21.190083}, "trend_signal": 1, "fair_value": 19.567715, "relative_strength": -9.228729, "rate_of_change": 0.3843721985770673, "market_dynamics": 0.483755, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.963374, "high": 22.751652, "low": 21.933814, "close": 22.613703, "volume": 503941}, "trend_line": 20.443142, "activity_lines": {"activity_5": 22.086865, "activity_10": 22.235776, "activity_20": 21.886116, "activity_30": 21.337429}, "trend_signal": 1, "fair_value": 19.589948, "relative_strength": -7.109978, "rate_of_change": 0.5573780555349637, "market_dynamics": 0.246399, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.741798, "high": 22.761505, "low": 21.786012, "close": 22.025254, "volume": 709713}, "trend_line": 20.605179, "activity_lines": {"activity_5": 22.052095, "activity_10": 22.179253, "activity_20": 21.942942, "activity_30": 21.439501}, "trend_signal": 1, "fair_value": 19.607595, "relative_strength": -10.904608, "rate_of_change": 0.7926227778489137, "market_dynamics": -0.09274, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.042202, "high": 22.367367, "low": 21.830353, "close": 22.108615, "volume": 757082}, "trend_line": 20.771618, "activity_lines": {"activity_5": 22.076459, "activity_10": 22.144465, "activity_20": 21.995683, "activity_30": 21.536497}, "trend_signal": 1, "fair_value": 19.625588, "relative_strength": -7.37081, "rate_of_change": 0.8077532352424622, "market_dynamics": -0.111025, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.288539, "high": 22.653117, "low": 21.861884, "close": 22.12103, "volume": 782177}, "trend_line": 20.926317, "activity_lines": {"activity_5": 22.13535, "activity_10": 22.120222, "activity_20": 22.037371, "activity_30": 21.623556}, "trend_signal": 1, "fair_value": 19.643413, "relative_strength": -6.800907, "rate_of_change": 0.7447614336061871, "market_dynamics": -0.149692, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.042202, "high": 22.185077, "low": 21.283485, "close": 22.055406, "volume": 1255224}, "trend_line": 21.058137, "activity_lines": {"activity_5": 22.116747, "activity_10": 22.094796, "activity_20": 22.06352, "activity_30": 21.6964}, "trend_signal": 1, "fair_value": 19.660519, "relative_strength": -3.739368, "rate_of_change": 0.6299245108443956, "market_dynamics": -0.193044, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.002788, "high": 23.165497, "low": 21.933913, "close": 23.007054, "volume": 610603}, "trend_line": 21.20427, "activity_lines": {"activity_5": 22.390831, "activity_10": 22.250041, "activity_20": 22.176062, "activity_30": 21.822137}, "trend_signal": 1, "fair_value": 19.684086, "relative_strength": -3.938071, "rate_of_change": 0.6939502767980023, "market_dynamics": -0.189789, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.751652, "high": 23.530075, "low": 22.751652, "close": 23.313299, "volume": 755126}, "trend_line": 21.353057, "activity_lines": {"activity_5": 22.740774, "activity_10": 22.453092, "activity_20": 22.308813, "activity_30": 21.958203}, "trend_signal": 1, "fair_value": 19.709466, "relative_strength": -3.341721, "rate_of_change": 0.7016841419204654, "market_dynamics": -0.154192, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.382273, "high": 24.244452, "low": 23.264032, "close": 23.984419, "volume": 854333}, "trend_line": 21.494655, "activity_lines": {"activity_5": 23.228553, "activity_10": 22.763295, "activity_20": 22.493575, "activity_30": 22.127969}, "trend_signal": 1, "fair_value": 19.739153, "relative_strength": 1.538284, "rate_of_change": 0.6631275325120983, "market_dynamics": 0.050545, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.062163, "high": 24.08187, "low": 23.67, "close": 23.76, "volume": 1197998}, "trend_line": 21.65602, "activity_lines": {"activity_5": 23.516472, "activity_10": 23.006877, "activity_20": 22.643521, "activity_30": 22.27412}, "trend_signal": 1, "fair_value": 19.766883, "relative_strength": 0.15607, "rate_of_change": 0.7507215165816803, "market_dynamics": 0.297726, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.94, "high": 23.988, "low": 23.57, "close": 23.6791, "volume": 672255}, "trend_line": 21.805505, "activity_lines": {"activity_5": 23.668161, "activity_10": 23.190781, "activity_20": 22.767061, "activity_30": 22.404641}, "trend_signal": 1, "fair_value": 19.793679, "relative_strength": -1.25967, "rate_of_change": 0.6902699572682262, "market_dynamics": 0.474206, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.69, "high": 23.69, "low": 23.18, "close": 23.4, "volume": 690730}, "trend_line": 21.934191, "activity_lines": {"activity_5": 23.618569, "activity_10": 23.287729, "activity_20": 22.849212, "activity_30": 22.507512}, "trend_signal": 1, "fair_value": 19.818212, "relative_strength": -0.548521, "rate_of_change": 0.5901537249423864, "market_dynamics": 0.533681, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.5601, "close": 24.49, "volume": 901630}, "trend_line": 22.100524, "activity_lines": {"activity_5": 23.906115, "activity_10": 23.568562, "activity_20": 23.025329, "activity_30": 22.672403}, "trend_signal": 1, "fair_value": 19.849778, "relative_strength": 1.940919, "rate_of_change": 0.7583274897168609, "market_dynamics": 0.710765, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.28, "high": 25.16, "low": 24.28, "close": 24.935, "volume": 844317}, "trend_line": 22.280377, "activity_lines": {"activity_5": 24.263547, "activity_10": 23.885491, "activity_20": 23.233813, "activity_30": 22.855272}, "trend_signal": 1, "fair_value": 19.883907, "relative_strength": 4.787408, "rate_of_change": 0.8137951842227875, "market_dynamics": 0.850208, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.56, "high": 25.763, "low": 24.46, "close": 25.03, "volume": 710251}, "trend_line": 22.442375, "activity_lines": {"activity_5": 24.589273, "activity_10": 24.168303, "activity_20": 23.440056, "activity_30": 23.032667}, "trend_signal": 1, "fair_value": 19.918214, "relative_strength": 5.009317, "rate_of_change": 0.7270882355356777, "market_dynamics": 1.078242, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 25.25, "low": 24.7, "close": 25.2, "volume": 772869}, "trend_line": 22.576867, "activity_lines": {"activity_5": 24.887, "activity_10": 24.429135, "activity_20": 23.651452, "activity_30": 23.210578}, "trend_signal": 1, "fair_value": 19.953193, "relative_strength": 5.925323, "rate_of_change": 0.5992770373010949, "market_dynamics": 1.343339, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.07, "high": 26.58, "low": 25.07, "close": 26.52, "volume": 1558193}, "trend_line": 22.756673, "activity_lines": {"activity_5": 25.523333, "activity_10": 24.872792, "activity_20": 23.97559, "activity_30": 23.464974}, "trend_signal": 1, "fair_value": 19.996395, "relative_strength": 13.578425, "rate_of_change": 0.7964169696353317, "market_dynamics": 1.415962, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.53, "high": 26.73, "low": 25.683, "close": 26.289, "volume": 867346}, "trend_line": 22.93919, "activity_lines": {"activity_5": 25.874667, "activity_10": 25.210577, "activity_20": 24.258938, "activity_30": 23.692866}, "trend_signal": 1, "fair_value": 20.037523, "relative_strength": 13.838908, "rate_of_change": 0.8020372749566719, "market_dynamics": 1.403657, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.36, "high": 26.66, "low": 25.97, "close": 26.52, "volume": 769140}, "trend_line": 23.117817, "activity_lines": {"activity_5": 26.183067, "activity_10": 25.536258, "activity_20": 24.546221, "activity_30": 23.923886}, "trend_signal": 1, "fair_value": 20.079617, "relative_strength": 13.317051, "rate_of_change": 0.7786979400754724, "market_dynamics": 1.402702, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.38, "high": 26.44, "low": 25.7, "close": 25.892, "volume": 850672}, "trend_line": 23.319791, "activity_lines": {"activity_5": 26.176467, "activity_10": 25.701656, "activity_20": 24.754859, "activity_30": 24.102866}, "trend_signal": 1, "fair_value": 20.117117, "relative_strength": 10.78978, "rate_of_change": 0.8736724579141703, "market_dynamics": 1.376937, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6848, "high": 26.155, "low": 24.84, "close": 25.0431, "volume": 700453}, "trend_line": 23.468911, "activity_lines": {"activity_5": 25.829433, "activity_10": 25.673945, "activity_20": 24.860719, "activity_30": 24.214047}, "trend_signal": 1, "fair_value": 20.148694, "relative_strength": 8.409461, "rate_of_change": 0.6394568459039789, "market_dynamics": 1.012777, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.63, "high": 25.4099, "low": 24.2704, "close": 24.4156, "volume": 633338}, "trend_line": 23.571673, "activity_lines": {"activity_5": 25.283693, "activity_10": 25.507344, "activity_20": 24.890838, "activity_30": 24.275124}, "trend_signal": 1, "fair_value": 20.201519, "relative_strength": 6.717174, "rate_of_change": 0.4378643729996762, "market_dynamics": 0.515804, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.735, "high": 24.98, "low": 24.18, "close": 24.315, "volume": 878993}, "trend_line": 23.635937, "activity_lines": {"activity_5": 24.844713, "activity_10": 25.303985, "activity_20": 24.902796, "activity_30": 24.32308}, "trend_signal": 1, "fair_value": 20.253205, "relative_strength": 8.334782, "rate_of_change": 0.27263232440055435, "market_dynamics": 0.031719, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.58, "high": 25.5599, "low": 24.58, "close": 25.064, "volume": 669520}, "trend_line": 23.719256, "activity_lines": {"activity_5": 24.787, "activity_10": 25.239991, "activity_20": 24.975183, "activity_30": 24.415213}, "trend_signal": 1, "fair_value": 20.306477, "relative_strength": 15.20086, "rate_of_change": 0.3525098243408037, "market_dynamics": -0.425064, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.18, "high": 25.65, "low": 24.8301, "close": 25.6113, "volume": 429396}, "trend_line": 23.815891, "activity_lines": {"activity_5": 25.008787, "activity_10": 25.27316, "activity_20": 25.085621, "activity_30": 24.537281}, "trend_signal": 1, "fair_value": 20.366198, "relative_strength": 13.041434, "rate_of_change": 0.4074115984076361, "market_dynamics": -0.584087, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.49, "high": 26.6175, "low": 25.49, "close": 26.3627, "volume": 505264}, "trend_line": 23.945456, "activity_lines": {"activity_5": 25.499753, "activity_10": 25.432378, "activity_20": 25.251001, "activity_30": 24.701591}, "trend_signal": 1, "fair_value": 20.428653, "relative_strength": 11.097857, "rate_of_change": 0.5440275150738617, "market_dynamics": -0.485055, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 27.46, "low": 26.2906, "close": 27.22, "volume": 938069}, "trend_line": 24.100323, "activity_lines": {"activity_5": 26.188513, "activity_10": 25.726329, "activity_20": 25.477517, "activity_30": 24.912852}, "trend_signal": 1, "fair_value": 20.497404, "relative_strength": 7.903211, "rate_of_change": 0.6467490115869976, "market_dynamics": -0.223661, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.17, "high": 27.6, "low": 27.08, "close": 27.4667, "volume": 967789}, "trend_line": 24.266031, "activity_lines": {"activity_5": 26.772547, "activity_10": 26.052407, "activity_20": 25.707467, "activity_30": 25.130037}, "trend_signal": 1, "fair_value": 20.569191, "relative_strength": 6.379214, "rate_of_change": 0.687575847012516, "market_dynamics": 0.05613, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.57, "high": 27.9053, "low": 27.21, "close": 27.8903, "volume": 659842}, "trend_line": 24.44356, "activity_lines": {"activity_5": 27.287667, "activity_10": 26.434091, "activity_20": 25.957982, "activity_30": 25.363861}, "trend_signal": 1, "fair_value": 20.647687, "relative_strength": 6.209713, "rate_of_change": 0.7315947136142693, "market_dynamics": 0.281861, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.87, "high": 28.08, "low": 27.325, "close": 27.8, "volume": 600628}, "trend_line": 24.660669, "activity_lines": {"activity_5": 27.584267, "activity_10": 26.774442, "activity_20": 26.181297, "activity_30": 25.580406}, "trend_signal": 1, "fair_value": 20.72689, "relative_strength": 0.330881, "rate_of_change": 0.8882053187015192, "market_dynamics": 0.411528, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.85, "high": 27.9399, "low": 26.915, "close": 26.9445, "volume": 693739}, "trend_line": 24.835903, "activity_lines": {"activity_5": 27.449787, "activity_10": 26.924556, "activity_20": 26.303898, "activity_30": 25.72775}, "trend_signal": 1, "fair_value": 20.797424, "relative_strength": -2.442235, "rate_of_change": 0.7105808848900234, "market_dynamics": 0.29086, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.01, "high": 27.66, "low": 26.87, "close": 27.5994, "volume": 691118}, "trend_line": 25.002093, "activity_lines": {"activity_5": 27.49482, "activity_10": 27.159173, "activity_20": 26.473321, "activity_30": 25.90604}, "trend_signal": 1, "fair_value": 20.871421, "relative_strength": -1.32736, "rate_of_change": 0.6691522349720899, "market_dynamics": 0.23039, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.1499, "low": 27.63, "close": 27.66, "volume": 517487}, "trend_line": 25.189917, "activity_lines": {"activity_5": 27.53476, "activity_10": 27.34692, "activity_20": 26.628518, "activity_30": 26.077518}, "trend_signal": 1, "fair_value": 20.942927, "relative_strength": -3.909299, "rate_of_change": 0.7512331067643123, "market_dynamics": 0.156609, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.7128, "high": 28.07, "low": 27.49, "close": 27.6555, "volume": 541781}, "trend_line": 25.374814, "activity_lines": {"activity_5": 27.560313, "activity_10": 27.473031, "activity_20": 26.768191, "activity_30": 26.236588}, "trend_signal": 1, "fair_value": 21.011507, "relative_strength": 0.496053, "rate_of_change": 0.7340119461290778, "market_dynamics": 0.171504, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.01, "high": 29.1112, "low": 27.71, "close": 28.9569, "volume": 564098}, "trend_line": 25.602676, "activity_lines": {"activity_5": 28.03532, "activity_10": 27.788642, "activity_20": 27.018853, "activity_30": 26.46769}, "trend_signal": 1, "fair_value": 21.08824, "relative_strength": 2.698423, "rate_of_change": 0.8979849073967526, "market_dynamics": 0.479595, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.065, "high": 29.1, "low": 27.87, "close": 28.2274, "volume": 625691}, "trend_line": 25.808409, "activity_lines": {"activity_5": 28.190033, "activity_10": 27.910787, "activity_20": 27.181339, "activity_30": 26.637027}, "trend_signal": 1, "fair_value": 21.163266, "relative_strength": -2.537492, "rate_of_change": 0.8035605340629323, "market_dynamics": 0.648981, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.27, "high": 29.22, "low": 28.145, "close": 29.1894, "volume": 1450188}, "trend_line": 26.014487, "activity_lines": {"activity_5": 28.579887, "activity_10": 28.173938, "activity_20": 27.421027, "activity_30": 26.855155}, "trend_signal": 1, "fair_value": 21.241145, "relative_strength": 5.305574, "rate_of_change": 0.7984916854037689, "market_dynamics": 1.001404, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.24, "high": 29.45, "low": 28.66, "close": 28.8327, "volume": 446727}, "trend_line": 26.198467, "activity_lines": {"activity_5": 28.74484, "activity_10": 28.336427, "activity_20": 27.614033, "activity_30": 27.036976}, "trend_signal": 1, "fair_value": 21.316493, "relative_strength": 3.016638, "rate_of_change": 0.7072213263325231, "market_dynamics": 1.137879, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.83, "high": 29.04, "low": 28.4, "close": 28.9899, "volume": 1063472}, "trend_line": 26.365317, "activity_lines": {"activity_5": 28.884013, "activity_10": 28.502662, "activity_20": 27.809897, "activity_30": 27.217068}, "trend_signal": 1, "fair_value": 21.390351, "relative_strength": 1.650679, "rate_of_change": 0.636869325216625, "market_dynamics": 1.181194, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.0, "high": 29.775, "low": 29.0, "close": 29.41, "volume": 567678}, "trend_line": 26.55365, "activity_lines": {"activity_5": 29.07426, "activity_10": 28.725285, "activity_20": 28.03401, "activity_30": 27.413499}, "trend_signal": 1, "fair_value": 21.463334, "relative_strength": 7.333138, "rate_of_change": 0.7143210149910204, "market_dynamics": 1.200605, "expectation": {"probability": 54.2354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0306da2-e88c-4ad1-9914-bb224442ea2e/", "share_image": "https://sharemaestro.com/terminal/d0306da2-e88c-4ad1-9914-bb224442ea2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}