{"ticker": {"uuid": "d0306da2-e88c-4ad1-9914-bb224442ea2e", "symbol": "BSVO", "name": "EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSVO rose 13.29%, moving from 24.42 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.1499, "low": 27.63, "close": 27.66, "volume": 517487}, "trend_line": 25.189917, "activity_lines": {"activity_5": 27.53476, "activity_10": 27.34692, "activity_20": 26.628518, "activity_30": 26.077518}, "trend_signal": 1, "fair_value": 20.942927, "relative_strength": -4.00281, "rate_of_change": 0.7512331067643123, "market_dynamics": 0.154823, "expectation": {"probability": 55.4768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.428594, "high": 17.28873, "low": 16.08454, "close": 16.9571, "volume": 572383}, "trend_line": null, "activity_lines": {"activity_5": 16.420013, "activity_10": 16.238778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.269275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.944735, "high": 17.317462, "low": 16.849164, "close": 16.9865, "volume": 419861}, "trend_line": null, "activity_lines": {"activity_5": 16.688613, "activity_10": 16.377675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.324446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.901669, "high": 17.021132, "low": 16.476379, "close": 16.5234, "volume": 295010}, "trend_line": null, "activity_lines": {"activity_5": 16.700027, "activity_10": 16.419795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.724916, "high": 17.160433, "low": 16.572098, "close": 17.0403, "volume": 857793}, "trend_line": null, "activity_lines": {"activity_5": 16.844927, "activity_10": 16.557647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.385433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.209145, "high": 17.231413, "low": 16.53432, "close": 17.0785, "volume": 265984}, "trend_line": null, "activity_lines": {"activity_5": 16.936933, "activity_10": 16.692527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.42875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.973323, "high": 17.670987, "low": 16.973323, "close": 17.4679, "volume": 261272}, "trend_line": null, "activity_lines": {"activity_5": 17.120513, "activity_10": 16.883471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.489876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.37472, "high": 18.167956, "low": 17.37472, "close": 18.0246, "volume": 283088}, "trend_line": null, "activity_lines": {"activity_5": 17.455607, "activity_10": 17.142487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.575139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.981612, "high": 18.578928, "low": 17.981612, "close": 18.5407, "volume": 340001}, "trend_line": null, "activity_lines": {"activity_5": 17.893527, "activity_10": 17.448424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.678589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.604798, "high": 18.760387, "low": 18.311301, "close": 18.6026, "volume": 273233}, "trend_line": null, "activity_lines": {"activity_5": 18.217593, "activity_10": 17.718351, "activity_20": 17.114659, "activity_30": null}, "trend_signal": 0, "fair_value": 16.77479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.712738, "high": 18.83698, "low": 18.415418, "close": 18.5539, "volume": 304808}, "trend_line": null, "activity_lines": {"activity_5": 18.421273, "activity_10": 17.93312, "activity_20": 17.284098, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.378219, "high": 18.47379, "low": 17.814353, "close": 18.0291, "volume": 422814}, "trend_line": null, "activity_lines": {"activity_5": 18.35166, "activity_10": 18.01522, "activity_20": 17.392595, "activity_30": null}, "trend_signal": 0, "fair_value": 16.912673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.015054, "high": 18.015054, "low": 17.550103, "close": 17.671, "volume": 446994}, "trend_line": null, "activity_lines": {"activity_5": 18.125267, "activity_10": 18.01272, "activity_20": 17.460913, "activity_30": null}, "trend_signal": 0, "fair_value": 16.945643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.802172, "high": 18.368716, "low": 17.802172, "close": 18.341, "volume": 317652}, "trend_line": null, "activity_lines": {"activity_5": 18.14578, "activity_10": 18.119593, "activity_20": 17.586487, "activity_30": null}, "trend_signal": 0, "fair_value": 17.003783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.215816, "high": 18.215816, "low": 17.489477, "close": 17.5904, "volume": 272498}, "trend_line": null, "activity_lines": {"activity_5": 17.929407, "activity_10": 18.056945, "activity_20": 17.632379, "activity_30": null}, "trend_signal": 0, "fair_value": 17.027248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.699687, "high": 17.881271, "low": 17.441646, "close": 17.6433, "volume": 413179}, "trend_line": null, "activity_lines": {"activity_5": 17.798147, "activity_10": 17.993915, "activity_20": 17.678092, "activity_30": null}, "trend_signal": 0, "fair_value": 17.050942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.623284, "high": 17.661513, "low": 17.221886, "close": 17.2518, "volume": 626322}, "trend_line": null, "activity_lines": {"activity_5": 17.597093, "activity_10": 17.849433, "activity_20": 17.67997, "activity_30": null}, "trend_signal": 0, "fair_value": 17.058381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.260065, "high": 18.512041, "low": 17.164304, "close": 17.4643, "volume": 3065217}, "trend_line": null, "activity_lines": {"activity_5": 17.518693, "activity_10": 17.747516, "activity_20": 17.694434, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.456004, "high": 17.456004, "low": 16.726417, "close": 17.0116, "volume": 1482713}, "trend_line": null, "activity_lines": {"activity_5": 17.303173, "activity_10": 17.573478, "activity_20": 17.656165, "activity_30": null}, "trend_signal": 0, "fair_value": 17.070766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199019, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.954257, "high": 17.441668, "low": 16.935143, "close": 16.9447, "volume": 741241}, "trend_line": 17.066563, "activity_lines": {"activity_5": 17.15398, "activity_10": 17.415078, "activity_20": 17.606427, "activity_30": 17.380494}, "trend_signal": 1, "fair_value": 17.066563, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.001997, "high": 17.498581, "low": 16.638829, "close": 16.6675, "volume": 737855}, "trend_line": 17.08041, "activity_lines": {"activity_5": 16.955433, "activity_10": 17.236422, "activity_20": 17.526056, "activity_30": 17.354748}, "trend_signal": 0, "fair_value": 17.05369, "relative_strength": null, "rate_of_change": 0.08113525845831959, "market_dynamics": -0.54278, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.63887, "high": 16.782226, "low": 16.352158, "close": 16.4095, "volume": 1522290}, "trend_line": 17.068943, "activity_lines": {"activity_5": 16.73594, "activity_10": 17.045155, "activity_20": 17.420341, "activity_30": 17.311463}, "trend_signal": 0, "fair_value": 17.033559, "relative_strength": null, "rate_of_change": -0.0671353907780883, "market_dynamics": -0.713603, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.591039, "high": 17.823421, "low": 16.466798, "close": 17.6901, "volume": 757224}, "trend_line": 17.115453, "activity_lines": {"activity_5": 16.999467, "activity_10": 17.116171, "activity_20": 17.439195, "activity_30": 17.351538}, "trend_signal": 0, "fair_value": 17.053455, "relative_strength": null, "rate_of_change": 0.27248318774043495, "market_dynamics": -0.710474, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.737894, "high": 17.737894, "low": 16.858549, "close": 17.0689, "volume": 806034}, "trend_line": 17.130427, "activity_lines": {"activity_5": 17.040873, "activity_10": 17.073895, "activity_20": 17.395537, "activity_30": 17.348534}, "trend_signal": 0, "fair_value": 17.053909, "relative_strength": null, "rate_of_change": 0.08748818976630221, "market_dynamics": -0.696816, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.963808, "high": 18.262327, "low": 16.935136, "close": 18.0342, "volume": 1046430}, "trend_line": 17.18174, "activity_lines": {"activity_5": 17.400227, "activity_10": 17.230256, "activity_20": 17.441215, "activity_30": 17.406842}, "trend_signal": 1, "fair_value": 17.081917, "relative_strength": null, "rate_of_change": 0.2995430294878253, "market_dynamics": -0.486346, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.024676, "high": 18.163254, "low": 17.890877, "close": 18.104, "volume": 470898}, "trend_line": 17.24294, "activity_lines": {"activity_5": 17.710213, "activity_10": 17.39124, "activity_20": 17.488807, "activity_30": 17.466343}, "trend_signal": 1, "fair_value": 17.110308, "relative_strength": null, "rate_of_change": 0.356192096958745, "market_dynamics": -0.317139, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.957748, "high": 18.7032, "low": 17.864949, "close": 18.7032, "volume": 817846}, "trend_line": 17.344883, "activity_lines": {"activity_5": 18.124167, "activity_10": 17.652793, "activity_20": 17.588583, "activity_30": 17.560553}, "trend_signal": 1, "fair_value": 17.153359, "relative_strength": null, "rate_of_change": 0.59121588313825, "market_dynamics": -0.054014, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.588488, "high": 18.903871, "low": 18.416461, "close": 18.8752, "volume": 1399964}, "trend_line": 17.45925, "activity_lines": {"activity_5": 18.44254, "activity_10": 17.919229, "activity_20": 17.698857, "activity_30": 17.659283}, "trend_signal": 1, "fair_value": 17.198671, "relative_strength": null, "rate_of_change": 0.6593702592286235, "market_dynamics": 0.332622, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.789166, "high": 19.983798, "low": 18.540683, "close": 19.7831, "volume": 1256372}, "trend_line": 17.587313, "activity_lines": {"activity_5": 18.98454, "activity_10": 18.325085, "activity_20": 17.891548, "activity_30": 17.809209}, "trend_signal": 1, "fair_value": 17.264938, "relative_strength": null, "rate_of_change": 0.733496570585798, "market_dynamics": 0.659203, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.216188, "high": 20.584636, "low": 19.982126, "close": 20.4295, "volume": 1203771}, "trend_line": 17.7331, "activity_lines": {"activity_5": 19.56106, "activity_10": 18.798078, "activity_20": 18.139884, "activity_30": 17.992576}, "trend_signal": 1, "fair_value": 17.344053, "relative_strength": null, "rate_of_change": 0.8289327653405528, "market_dynamics": 0.998579, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.487598, "high": 20.817164, "low": 20.36155, "close": 20.3759, "volume": 784826}, "trend_line": 17.862127, "activity_lines": {"activity_5": 19.960027, "activity_10": 19.197965, "activity_20": 18.374416, "activity_30": 18.163079}, "trend_signal": 1, "fair_value": 17.418, "relative_strength": null, "rate_of_change": 0.7276054384174266, "market_dynamics": 1.133636, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.26681, "high": 20.516675, "low": 19.731302, "close": 19.8366, "volume": 1027401}, "trend_line": 17.95811, "activity_lines": {"activity_5": 20.027767, "activity_10": 19.432373, "activity_20": 18.54891, "activity_30": 18.290465}, "trend_signal": 1, "fair_value": 17.475586, "relative_strength": null, "rate_of_change": 0.5373548178220902, "market_dynamics": 1.154702, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.779814, "high": 19.944645, "low": 19.343494, "close": 19.5251, "volume": 729062}, "trend_line": 18.04273, "activity_lines": {"activity_5": 19.916113, "activity_10": 19.547833, "activity_20": 18.68513, "activity_30": 18.391561}, "trend_signal": 1, "fair_value": 17.523249, "relative_strength": null, "rate_of_change": 0.47120771617947244, "market_dynamics": 0.981696, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.37262, "high": 19.430796, "low": 19.00902, "close": 19.4211, "volume": 597501}, "trend_line": 18.13932, "activity_lines": {"activity_5": 19.726467, "activity_10": 19.61102, "activity_20": 18.802616, "activity_30": 18.480488}, "trend_signal": 1, "fair_value": 17.566382, "relative_strength": null, "rate_of_change": 0.5353402727857848, "market_dynamics": 0.747515, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.537456, "high": 20.167696, "low": 19.537456, "close": 20.0974, "volume": 732624}, "trend_line": 18.241223, "activity_lines": {"activity_5": 19.786387, "activity_10": 19.754404, "activity_20": 18.979368, "activity_30": 18.606816}, "trend_signal": 1, "fair_value": 17.622627, "relative_strength": null, "rate_of_change": 0.5617796036455615, "market_dynamics": 0.640246, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.128846, "high": 20.254894, "low": 19.413477, "close": 19.518, "volume": 778561}, "trend_line": 18.32254, "activity_lines": {"activity_5": 19.675313, "activity_10": 19.754929, "activity_20": 19.089001, "activity_30": 18.689188}, "trend_signal": 1, "fair_value": 17.66383, "relative_strength": null, "rate_of_change": 0.44578699575131847, "market_dynamics": 0.518105, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.333832, "high": 19.6538, "low": 19.052551, "close": 19.6538, "volume": 772536}, "trend_line": 18.395403, "activity_lines": {"activity_5": 19.6667, "activity_10": 19.754436, "activity_20": 19.202641, "activity_30": 18.775076}, "trend_signal": 1, "fair_value": 17.70617, "relative_strength": null, "rate_of_change": 0.3976686638424677, "market_dynamics": 0.440619, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6344, "high": 20.158566, "low": 19.120512, "close": 19.8768, "volume": 751549}, "trend_line": 18.457143, "activity_lines": {"activity_5": 19.744607, "activity_10": 19.777205, "activity_20": 19.32608, "activity_30": 18.87065}, "trend_signal": 1, "fair_value": 17.751392, "relative_strength": null, "rate_of_change": 0.3356273303715977, "market_dynamics": 0.451376, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.682876, "high": 19.760444, "low": 19.450172, "close": 19.6247, "volume": 806312}, "trend_line": 18.493277, "activity_lines": {"activity_5": 19.715033, "activity_10": 19.735927, "activity_20": 19.414022, "activity_30": 18.945976}, "trend_signal": 1, "fair_value": 17.789622, "relative_strength": null, "rate_of_change": 0.19577244430516988, "market_dynamics": 0.285545, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.527768, "high": 20.022264, "low": 19.488983, "close": 19.935, "volume": 1061884}, "trend_line": 18.53769, "activity_lines": {"activity_5": 19.77532, "activity_10": 19.753947, "activity_20": 19.519073, "activity_30": 19.038991}, "trend_signal": 1, "fair_value": 17.83253, "relative_strength": null, "rate_of_change": 0.240157544820219, "market_dynamics": 0.242564, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.012556, "high": 20.131041, "low": 19.56654, "close": 19.9059, "volume": 915070}, "trend_line": 18.582757, "activity_lines": {"activity_5": 19.836733, "activity_10": 19.775667, "activity_20": 19.607113, "activity_30": 19.127262}, "trend_signal": 1, "fair_value": 17.873184, "relative_strength": null, "rate_of_change": 0.24311011781942368, "market_dynamics": 0.134546, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.87682, "high": 19.915604, "low": 19.33394, "close": 19.5872, "volume": 737606}, "trend_line": 18.634693, "activity_lines": {"activity_5": 19.766053, "activity_10": 19.747987, "activity_20": 19.64938, "activity_30": 19.192065}, "trend_signal": 1, "fair_value": 17.906146, "relative_strength": -5.924145, "rate_of_change": 0.27948490097566125, "market_dynamics": -0.140855, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.624684, "high": 20.361579, "low": 19.333804, "close": 20.0356, "volume": 708463}, "trend_line": 18.713513, "activity_lines": {"activity_5": 19.84928, "activity_10": 19.806369, "activity_20": 19.71922, "activity_30": 19.282446}, "trend_signal": 1, "fair_value": 17.946325, "relative_strength": -6.288758, "rate_of_change": 0.4229745024508874, "market_dynamics": -0.288946, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.157977, "high": 20.700952, "low": 20.002841, "close": 20.6197, "volume": 447430}, "trend_line": 18.78947, "activity_lines": {"activity_5": 20.11662, "activity_10": 19.961669, "activity_20": 19.833519, "activity_30": 19.405426}, "trend_signal": 1, "fair_value": 17.995831, "relative_strength": -2.803515, "rate_of_change": 0.40589385862506144, "market_dynamics": -0.45154, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.681564, "high": 20.681564, "low": 19.983452, "close": 20.1095, "volume": 662521}, "trend_line": 18.87344, "activity_lines": {"activity_5": 20.14756, "activity_10": 20.002413, "activity_20": 19.882319, "activity_30": 19.490589}, "trend_signal": 1, "fair_value": 18.034262, "relative_strength": -4.218418, "rate_of_change": 0.44689924729115404, "market_dynamics": -0.533843, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.273025, "high": 20.322766, "low": 19.353265, "close": 19.4255, "volume": 831459}, "trend_line": 18.932847, "activity_lines": {"activity_5": 19.938867, "activity_10": 19.918573, "activity_20": 19.856093, "activity_30": 19.526206}, "trend_signal": 1, "fair_value": 18.059105, "relative_strength": -6.703419, "rate_of_change": 0.3147650878695151, "market_dynamics": -0.514518, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.508336, "high": 19.585904, "low": 18.936272, "close": 19.3532, "volume": 963297}, "trend_line": 19.002893, "activity_lines": {"activity_5": 19.7381, "activity_10": 19.823269, "activity_20": 19.81669, "activity_30": 19.553326}, "trend_signal": 1, "fair_value": 18.081809, "relative_strength": -1.525859, "rate_of_change": 0.36997077090414027, "market_dynamics": -0.498295, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.401684, "high": 19.886484, "low": 19.324116, "close": 19.6978, "volume": 652794}, "trend_line": 19.077343, "activity_lines": {"activity_5": 19.6678, "activity_10": 19.796085, "activity_20": 19.80701, "activity_30": 19.598158}, "trend_signal": 1, "fair_value": 18.109671, "relative_strength": -3.375887, "rate_of_change": 0.39178245122991956, "market_dynamics": -0.588938, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.750692, "high": 20.157923, "low": 19.333766, "close": 19.9418, "volume": 782510}, "trend_line": 19.175017, "activity_lines": {"activity_5": 19.701353, "activity_10": 19.81652, "activity_20": 19.81665, "activity_30": 19.65393}, "trend_signal": 1, "fair_value": 18.140724, "relative_strength": -3.067769, "rate_of_change": 0.5119895364883955, "market_dynamics": -0.584732, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.051288, "high": 20.429432, "low": 19.847673, "close": 20.2646, "volume": 779356}, "trend_line": 19.28568, "activity_lines": {"activity_5": 19.8877, "activity_10": 19.88988, "activity_20": 19.856279, "activity_30": 19.724225}, "trend_signal": 1, "fair_value": 18.176122, "relative_strength": -2.88616, "rate_of_change": 0.5771207399711762, "market_dynamics": -0.428777, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.419768, "high": 20.613591, "low": 20.254936, "close": 20.5846, "volume": 780407}, "trend_line": 19.41625, "activity_lines": {"activity_5": 20.170373, "activity_10": 20.015429, "activity_20": 19.927168, "activity_30": 19.808027}, "trend_signal": 1, "fair_value": 18.215605, "relative_strength": -3.387211, "rate_of_change": 0.6770308332400118, "market_dynamics": -0.217968, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.545852, "high": 20.671901, "low": 19.886524, "close": 20.1871, "volume": 636211}, "trend_line": 19.54217, "activity_lines": {"activity_5": 20.243273, "activity_10": 20.056365, "activity_20": 19.959207, "activity_30": 19.857759}, "trend_signal": 1, "fair_value": 18.247403, "relative_strength": -6.445394, "rate_of_change": 0.6485289383892211, "market_dynamics": -0.143078, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.264669, "high": 20.41011, "low": 19.838045, "close": 20.3849, "volume": 515440}, "trend_line": 19.631997, "activity_lines": {"activity_5": 20.326513, "activity_10": 20.122358, "activity_20": 20.008414, "activity_30": 19.912129}, "trend_signal": 1, "fair_value": 18.281332, "relative_strength": -3.947624, "rate_of_change": 0.45965724379636275, "market_dynamics": -0.072795, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.555514, "high": 20.555514, "low": 19.721658, "close": 19.7841, "volume": 940269}, "trend_line": 19.722503, "activity_lines": {"activity_5": 20.16368, "activity_10": 20.072764, "activity_20": 19.996309, "activity_30": 19.921942}, "trend_signal": 1, "fair_value": 18.304813, "relative_strength": -9.043915, "rate_of_change": 0.4610127028849959, "market_dynamics": -0.216643, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.63444, "high": 20.216201, "low": 19.153129, "close": 19.2051, "volume": 724845}, "trend_line": 19.761533, "activity_lines": {"activity_5": 19.81836, "activity_10": 19.933089, "activity_20": 19.927331, "activity_30": 19.888561}, "trend_signal": 1, "fair_value": 18.318663, "relative_strength": -14.472374, "rate_of_change": 0.19789577418241663, "market_dynamics": -0.547382, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.16473, "high": 19.488964, "low": 19.06234, "close": 19.3698, "volume": 852446}, "trend_line": 19.803727, "activity_lines": {"activity_5": 19.598573, "activity_10": 19.839804, "activity_20": 19.878289, "activity_30": 19.863288}, "trend_signal": 0, "fair_value": 18.334589, "relative_strength": -13.722751, "rate_of_change": 0.21351582389887722, "market_dynamics": -0.612343, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.455042, "high": 19.789554, "low": 19.207793, "close": 19.753, "volume": 880631}, "trend_line": 19.83872, "activity_lines": {"activity_5": 19.587507, "activity_10": 19.817204, "activity_20": 19.866448, "activity_30": 19.860015}, "trend_signal": 0, "fair_value": 18.35576, "relative_strength": -11.771834, "rate_of_change": 0.17669906275722774, "market_dynamics": -0.705282, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.818604, "high": 19.823452, "low": 19.304716, "close": 19.3435, "volume": 763762}, "trend_line": 19.85433, "activity_lines": {"activity_5": 19.46888, "activity_10": 19.71288, "activity_20": 19.815134, "activity_30": 19.828065}, "trend_signal": 0, "fair_value": 18.370285, "relative_strength": -16.295464, "rate_of_change": 0.07868451190400562, "market_dynamics": -0.833025, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.493774, "high": 20.691228, "low": 19.28531, "close": 20.5167, "volume": 671874}, "trend_line": 19.878783, "activity_lines": {"activity_5": 19.810747, "activity_10": 19.828307, "activity_20": 19.878093, "activity_30": 19.870799}, "trend_signal": 0, "fair_value": 18.401393, "relative_strength": -10.796487, "rate_of_change": 0.12316205079696779, "market_dynamics": -0.63824, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.642757, "high": 21.989045, "low": 20.642757, "close": 21.2633, "volume": 604067}, "trend_line": 19.906577, "activity_lines": {"activity_5": 20.35264, "activity_10": 20.069027, "activity_20": 20.007909, "activity_30": 19.960123}, "trend_signal": 1, "fair_value": 18.442277, "relative_strength": -3.598889, "rate_of_change": 0.1398174123637252, "market_dynamics": -0.328802, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.321469, "high": 22.242588, "low": 21.137246, "close": 22.2135, "volume": 547084}, "trend_line": 19.96783, "activity_lines": {"activity_5": 21.074053, "activity_10": 20.464353, "activity_20": 20.221895, "activity_30": 20.108956}, "trend_signal": 1, "fair_value": 18.495393, "relative_strength": 3.408152, "rate_of_change": 0.3077023237093985, "market_dynamics": 0.06331, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.281404, "high": 22.737019, "low": 20.464471, "close": 20.5943, "volume": 694224}, "trend_line": 19.993087, "activity_lines": {"activity_5": 21.066153, "activity_10": 20.535662, "activity_20": 20.270683, "activity_30": 20.149374}, "trend_signal": 1, "fair_value": 18.524544, "relative_strength": -0.90866, "rate_of_change": 0.12648845668257325, "market_dynamics": 0.411734, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.498666, "high": 20.196778, "low": 19.39201, "close": 19.9473, "volume": 688698}, "trend_line": 20.00716, "activity_lines": {"activity_5": 20.7865, "activity_10": 20.481931, "activity_20": 20.253057, "activity_30": 20.14642}, "trend_signal": 1, "fair_value": 18.544034, "relative_strength": -4.107811, "rate_of_change": 0.07038933007193827, "market_dynamics": 0.417737, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.022188, "high": 20.865738, "low": 19.702221, "close": 20.7075, "volume": 624986}, "trend_line": 20.05004, "activity_lines": {"activity_5": 20.719993, "activity_10": 20.574375, "activity_20": 20.30825, "activity_30": 20.191603}, "trend_signal": 1, "fair_value": 18.57327, "relative_strength": -5.332875, "rate_of_change": 0.21432327226852915, "market_dynamics": 0.293063, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.759102, "high": 21.63174, "low": 20.574878, "close": 21.4895, "volume": 608580}, "trend_line": 20.096443, "activity_lines": {"activity_5": 20.901433, "activity_10": 20.792211, "activity_20": 20.437502, "activity_30": 20.284471}, "trend_signal": 1, "fair_value": 18.612153, "relative_strength": -2.607921, "rate_of_change": 0.2314359472599632, "market_dynamics": 0.154994, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.651125, "high": 21.738389, "low": 21.145673, "close": 21.5084, "volume": 644829}, "trend_line": 20.16279, "activity_lines": {"activity_5": 21.074093, "activity_10": 20.971949, "activity_20": 20.561983, "activity_30": 20.375565}, "trend_signal": 1, "fair_value": 18.650262, "relative_strength": -1.60455, "rate_of_change": 0.3301430009280766, "market_dynamics": 0.221099, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.302116, "high": 21.38938, "low": 20.336588, "close": 20.3681, "volume": 502582}, "trend_line": 20.1866, "activity_lines": {"activity_5": 20.91366, "activity_10": 20.905476, "activity_20": 20.567945, "activity_30": 20.388811}, "trend_signal": 1, "fair_value": 18.672571, "relative_strength": -1.004706, "rate_of_change": 0.11808881608149191, "market_dynamics": 0.212688, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.410096, "high": 20.93368, "low": 19.726527, "close": 20.8852, "volume": 869583}, "trend_line": 20.220213, "activity_lines": {"activity_5": 20.940673, "activity_10": 20.921838, "activity_20": 20.618321, "activity_30": 20.433882}, "trend_signal": 1, "fair_value": 18.700938, "relative_strength": -4.022679, "rate_of_change": 0.1665114481884149, "market_dynamics": 0.349997, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.020956, "high": 21.883901, "low": 20.856608, "close": 21.3991, "volume": 668017}, "trend_line": 20.27936, "activity_lines": {"activity_5": 21.07646, "activity_10": 21.003605, "activity_20": 20.711987, "activity_30": 20.509939}, "trend_signal": 1, "fair_value": 18.735092, "relative_strength": -2.940832, "rate_of_change": 0.2925142282131222, "market_dynamics": 0.38361, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.3991, "high": 21.554236, "low": 20.96278, "close": 21.3385, "volume": 767202}, "trend_line": 20.326143, "activity_lines": {"activity_5": 21.14594, "activity_10": 21.058311, "activity_20": 20.792941, "activity_30": 20.578271}, "trend_signal": 1, "fair_value": 18.767635, "relative_strength": -3.995463, "rate_of_change": 0.2306926845817511, "market_dynamics": 0.409616, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.266795, "high": 21.457224, "low": 20.797897, "close": 21.2188, "volume": 769574}, "trend_line": 20.369907, "activity_lines": {"activity_5": 21.185587, "activity_10": 21.089885, "activity_20": 20.857381, "activity_30": 20.635862}, "trend_signal": 1, "fair_value": 18.797896, "relative_strength": -4.508022, "rate_of_change": 0.21530892506267926, "market_dynamics": 0.60401, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.15668, "high": 21.350697, "low": 20.710664, "close": 21.3506, "volume": 699175}, "trend_line": 20.428687, "activity_lines": {"activity_5": 21.288473, "activity_10": 21.163509, "activity_20": 20.931354, "activity_30": 20.699132}, "trend_signal": 1, "fair_value": 18.829027, "relative_strength": -4.95371, "rate_of_change": 0.28856292765597175, "market_dynamics": 0.576652, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.253612, "high": 21.951724, "low": 21.23422, "close": 21.7675, "volume": 436320}, "trend_line": 20.486417, "activity_lines": {"activity_5": 21.464827, "activity_10": 21.299182, "activity_20": 21.039491, "activity_30": 20.785507}, "trend_signal": 1, "fair_value": 18.86443, "relative_strength": -3.180227, "rate_of_change": 0.28259280687006166, "market_dynamics": 0.491538, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.767549, "high": 21.767549, "low": 20.807547, "close": 20.9143, "volume": 539887}, "trend_line": 20.496237, "activity_lines": {"activity_5": 21.29796, "activity_10": 21.246633, "activity_20": 21.059788, "activity_30": 20.813113}, "trend_signal": 1, "fair_value": 18.888833, "relative_strength": -6.913454, "rate_of_change": 0.047934199523524644, "market_dynamics": 0.130475, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.982107, "high": 21.408731, "low": 20.778492, "close": 20.8165, "volume": 656987}, "trend_line": 20.519803, "activity_lines": {"activity_5": 21.130813, "activity_10": 21.172542, "activity_20": 21.065388, "activity_30": 20.833775}, "trend_signal": 1, "fair_value": 18.911512, "relative_strength": -5.61966, "rate_of_change": 0.11497720288850517, "market_dynamics": -0.200674, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.778557, "high": 22.979553, "low": 20.778557, "close": 22.6208, "volume": 725389}, "trend_line": 20.626313, "activity_lines": {"activity_5": 21.5999, "activity_10": 21.438742, "activity_20": 21.235152, "activity_30": 20.969323}, "trend_signal": 1, "fair_value": 18.954643, "relative_strength": -2.708477, "rate_of_change": 0.5190595640708642, "market_dynamics": -0.000833, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.795308, "high": 23.057101, "low": 22.009932, "close": 22.0875, "volume": 523675}, "trend_line": 20.717457, "activity_lines": {"activity_5": 21.797753, "activity_10": 21.587753, "activity_20": 21.338646, "activity_30": 21.063593}, "trend_signal": 1, "fair_value": 18.990653, "relative_strength": -1.533905, "rate_of_change": 0.44188217254339096, "market_dynamics": 0.141492, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.15536, "high": 22.853472, "low": 21.816291, "close": 22.8207, "volume": 574416}, "trend_line": 20.821553, "activity_lines": {"activity_5": 22.19088, "activity_10": 21.838811, "activity_20": 21.500851, "activity_30": 21.199286}, "trend_signal": 1, "fair_value": 19.034176, "relative_strength": -0.048407, "rate_of_change": 0.5024554895902619, "market_dynamics": 0.633443, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.047332, "high": 23.483553, "low": 22.804932, "close": 22.8825, "volume": 381082}, "trend_line": 20.919577, "activity_lines": {"activity_5": 22.534393, "activity_10": 22.065915, "activity_20": 21.652384, "activity_30": 21.332251}, "trend_signal": 1, "fair_value": 19.077416, "relative_strength": -0.410006, "rate_of_change": 0.47078140617080183, "market_dynamics": 1.069553, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.834097, "high": 23.115281, "low": 22.573662, "close": 22.649, "volume": 624827}, "trend_line": 20.999057, "activity_lines": {"activity_5": 22.66886, "activity_10": 22.223593, "activity_20": 21.770413, "activity_30": 21.443826}, "trend_signal": 1, "fair_value": 19.1171, "relative_strength": -4.338485, "rate_of_change": 0.3799312003297209, "market_dynamics": 1.01854, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.814651, "high": 23.056081, "low": 22.329852, "close": 22.4559, "volume": 1052128}, "trend_line": 21.061433, "activity_lines": {"activity_5": 22.616793, "activity_10": 22.322335, "activity_20": 21.863453, "activity_30": 21.537816}, "trend_signal": 1, "fair_value": 19.15379, "relative_strength": -5.6031, "rate_of_change": 0.2970419100248189, "market_dynamics": 1.168688, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.761508, "high": 22.899358, "low": 20.978031, "close": 21.1751, "volume": 1197462}, "trend_line": 21.094367, "activity_lines": {"activity_5": 22.148787, "activity_10": 22.165711, "activity_20": 21.833358, "activity_30": 21.545149}, "trend_signal": 1, "fair_value": 19.175761, "relative_strength": -8.579802, "rate_of_change": 0.15637112631413708, "market_dynamics": 0.847894, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.106091, "high": 21.569204, "low": 21.027264, "close": 21.2736, "volume": 761734}, "trend_line": 21.12399, "activity_lines": {"activity_5": 21.77444, "activity_10": 22.030187, "activity_20": 21.809878, "activity_30": 21.556713}, "trend_signal": 1, "fair_value": 19.198318, "relative_strength": -8.618341, "rate_of_change": 0.14043085530843777, "market_dynamics": 0.459196, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.096257, "high": 21.637014, "low": 20.918894, "close": 21.3623, "volume": 877078}, "trend_line": 21.176597, "activity_lines": {"activity_5": 21.5328, "activity_10": 21.919771, "activity_20": 21.78853, "activity_30": 21.572088}, "trend_signal": 1, "fair_value": 19.221339, "relative_strength": -7.168396, "rate_of_change": 0.24903912565761416, "market_dynamics": 0.067613, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.470703, "high": 21.628358, "low": 20.554331, "close": 20.7514, "volume": 752801}, "trend_line": 21.22814, "activity_lines": {"activity_5": 21.188873, "activity_10": 21.690136, "activity_20": 21.705882, "activity_30": 21.544656}, "trend_signal": 0, "fair_value": 19.237445, "relative_strength": -7.515772, "rate_of_change": 0.24339604706081333, "market_dynamics": -0.525613, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.623221, "high": 21.838253, "low": 20.608539, "close": 21.7611, "volume": 955320}, "trend_line": 21.30785, "activity_lines": {"activity_5": 21.30802, "activity_10": 21.645267, "activity_20": 21.722912, "activity_30": 21.57904}, "trend_signal": 1, "fair_value": 19.263733, "relative_strength": -5.528398, "rate_of_change": 0.37549215333985275, "market_dynamics": -0.577912, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.923967, "high": 22.001219, "low": 21.657924, "close": 21.8747, "volume": 765129}, "trend_line": 21.378573, "activity_lines": {"activity_5": 21.511353, "activity_10": 21.636684, "activity_20": 21.749557, "activity_30": 21.615611}, "trend_signal": 1, "fair_value": 19.290651, "relative_strength": -6.188418, "rate_of_change": 0.3319105400122536, "market_dynamics": -0.535971, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.746642, "high": 22.111221, "low": 21.520012, "close": 21.6284, "volume": 795994}, "trend_line": 21.454737, "activity_lines": {"activity_5": 21.585947, "activity_10": 21.587187, "activity_20": 21.745571, "activity_30": 21.631729}, "trend_signal": 1, "fair_value": 19.314505, "relative_strength": -5.761916, "rate_of_change": 0.356263254801909, "market_dynamics": -0.501556, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.155396, "high": 21.851051, "low": 21.037154, "close": 21.451, "volume": 751836}, "trend_line": 21.48588, "activity_lines": {"activity_5": 21.577753, "activity_10": 21.527115, "activity_20": 21.72115, "activity_30": 21.631488}, "trend_signal": 1, "fair_value": 19.336086, "relative_strength": -6.474995, "rate_of_change": 0.14515675489287116, "market_dynamics": -0.40445, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.569207, "high": 21.756422, "low": 21.317944, "close": 21.5495, "volume": 624500}, "trend_line": 21.49542, "activity_lines": {"activity_5": 21.59648, "activity_10": 21.510978, "activity_20": 21.705864, "activity_30": 21.635592}, "trend_signal": 1, "fair_value": 19.35822, "relative_strength": -8.447852, "rate_of_change": 0.04440125328819513, "market_dynamics": -0.575742, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.569238, "high": 21.657919, "low": 20.7514, "close": 20.7514, "volume": 838509}, "trend_line": 21.446683, "activity_lines": {"activity_5": 21.295967, "activity_10": 21.369724, "activity_20": 21.613563, "activity_30": 21.587591}, "trend_signal": 0, "fair_value": 19.372014, "relative_strength": -9.587207, "rate_of_change": -0.22673202012335253, "market_dynamics": -0.701146, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.859792, "high": 20.899206, "low": 20.260307, "close": 20.4558, "volume": 992990}, "trend_line": 21.442067, "activity_lines": {"activity_5": 20.964233, "activity_10": 21.205715, "activity_20": 21.495335, "activity_30": 21.523663}, "trend_signal": 0, "fair_value": 19.382639, "relative_strength": -7.540489, "rate_of_change": -0.021523141830364263, "market_dynamics": -0.823562, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.505046, "high": 20.514801, "low": 19.293071, "close": 19.5735, "volume": 2225310}, "trend_line": 21.429607, "activity_lines": {"activity_5": 20.432993, "activity_10": 20.894365, "activity_20": 21.29734, "activity_30": 21.403111}, "trend_signal": 0, "fair_value": 19.384492, "relative_strength": -8.346544, "rate_of_change": -0.05811006933240533, "market_dynamics": -0.892249, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.336443, "high": 19.44089, "low": 18.662466, "close": 19.1847, "volume": 4378485}, "trend_line": 21.378847, "activity_lines": {"activity_5": 19.909147, "activity_10": 20.543236, "activity_20": 21.072764, "activity_30": 21.258278}, "trend_signal": 0, "fair_value": 19.382571, "relative_strength": -7.674093, "rate_of_change": -0.23686855293240028, "market_dynamics": -0.869613, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.184691, "high": 19.761119, "low": 19.184691, "close": 19.3522, "volume": 1349122}, "trend_line": 21.307603, "activity_lines": {"activity_5": 19.59222, "activity_10": 20.262155, "activity_20": 20.872376, "activity_30": 21.127526}, "trend_signal": 0, "fair_value": 19.382282, "relative_strength": -6.89632, "rate_of_change": -0.33324528680148224, "market_dynamics": -0.89063, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.657707, "high": 19.775949, "low": 19.116553, "close": 19.2143, "volume": 884057}, "trend_line": 21.231133, "activity_lines": {"activity_5": 19.375813, "activity_10": 19.98144, "activity_20": 20.665828, "activity_30": 20.992475}, "trend_signal": 0, "fair_value": 19.380697, "relative_strength": -5.109711, "rate_of_change": -0.35888598074593603, "market_dynamics": -0.947889, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.987577, "high": 19.430982, "low": 16.642459, "close": 17.1641, "volume": 4011713}, "trend_line": 21.124333, "activity_lines": {"activity_5": 18.57848, "activity_10": 19.374267, "activity_20": 20.280244, "activity_30": 20.730085}, "trend_signal": 0, "fair_value": 19.359981, "relative_strength": -5.731858, "rate_of_change": -0.503034859232429, "market_dynamics": -0.947889, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.603119, "high": 18.061434, "low": 16.307514, "close": 17.1155, "volume": 5036284}, "trend_line": 20.998677, "activity_lines": {"activity_5": 17.984393, "activity_10": 18.843905, "activity_20": 19.913477, "activity_30": 20.471451}, "trend_signal": 0, "fair_value": 19.339199, "relative_strength": -12.291535, "rate_of_change": -0.5948400832348142, "market_dynamics": -0.947889, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.45044, "high": 17.548974, "low": 16.986244, "close": 17.48, "volume": 2227051}, "trend_line": 20.86804, "activity_lines": {"activity_5": 17.675673, "activity_10": 18.461869, "activity_20": 19.608591, "activity_30": 20.24444}, "trend_signal": 0, "fair_value": 19.322142, "relative_strength": -8.033253, "rate_of_change": -0.6221201459501478, "market_dynamics": -0.927394, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.381498, "high": 18.268309, "low": 17.036627, "close": 18.1008, "volume": 1771390}, "trend_line": 20.760117, "activity_lines": {"activity_5": 17.687533, "activity_10": 18.264905, "activity_20": 19.388555, "activity_30": 20.065908}, "trend_signal": 0, "fair_value": 19.311039, "relative_strength": -10.19271, "rate_of_change": -0.5171688380892482, "market_dynamics": -0.921581, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.110621, "high": 18.642707, "low": 17.775604, "close": 18.623, "volume": 1896372}, "trend_line": 20.67359, "activity_lines": {"activity_5": 17.956887, "activity_10": 18.225591, "activity_20": 19.239911, "activity_30": 19.928029}, "trend_signal": 0, "fair_value": 19.304841, "relative_strength": -10.354856, "rate_of_change": -0.4167943754844939, "market_dynamics": -0.928407, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.465414, "high": 18.894041, "low": 18.243711, "close": 18.8497, "volume": 1360334}, "trend_line": 20.590227, "activity_lines": {"activity_5": 18.341227, "activity_10": 18.266193, "activity_20": 19.131109, "activity_30": 19.810359}, "trend_signal": 0, "fair_value": 19.300777, "relative_strength": -8.794511, "rate_of_change": -0.4032342713578148, "market_dynamics": -0.88975, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.500017, "high": 19.800548, "low": 19.424342, "close": 19.7365, "volume": 891157}, "trend_line": 20.522527, "activity_lines": {"activity_5": 18.908793, "activity_10": 18.497233, "activity_20": 19.117838, "activity_30": 19.75528}, "trend_signal": 0, "fair_value": 19.304633, "relative_strength": -10.319699, "rate_of_change": -0.3287967636296508, "market_dynamics": -0.678047, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.499959, "high": 19.695747, "low": 18.704786, "close": 18.919, "volume": 820473}, "trend_line": 20.456017, "activity_lines": {"activity_5": 19.029127, "activity_10": 18.576673, "activity_20": 19.034029, "activity_30": 19.651827}, "trend_signal": 0, "fair_value": 19.30125, "relative_strength": -11.67329, "rate_of_change": -0.32408289680896, "market_dynamics": -0.465684, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.135479, "high": 19.460644, "low": 19.066505, "close": 19.1946, "volume": 777784}, "trend_line": 20.401953, "activity_lines": {"activity_5": 19.145393, "activity_10": 18.711053, "activity_20": 18.988102, "activity_30": 19.570445}, "trend_signal": 0, "fair_value": 19.300323, "relative_strength": -11.746367, "rate_of_change": -0.2642938750002033, "market_dynamics": -0.216836, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.209309, "high": 19.569946, "low": 18.99746, "close": 19.5394, "volume": 1037215}, "trend_line": 20.29924, "activity_lines": {"activity_5": 19.303673, "activity_10": 18.910989, "activity_20": 18.982427, "activity_30": 19.514796}, "trend_signal": 0, "fair_value": 19.302384, "relative_strength": -11.745716, "rate_of_change": -0.5034469004021225, "market_dynamics": 0.053911, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.687216, "high": 20.081354, "low": 19.440879, "close": 19.5, "volume": 1456811}, "trend_line": 20.21299, "activity_lines": {"activity_5": 19.387727, "activity_10": 19.097851, "activity_20": 18.983579, "activity_30": 19.463232}, "trend_signal": 0, "fair_value": 19.304073, "relative_strength": -11.29351, "rate_of_change": -0.42489275460558973, "market_dynamics": 0.21215, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.628081, "high": 19.775883, "low": 19.490133, "close": 19.5394, "volume": 882279}, "trend_line": 20.103613, "activity_lines": {"activity_5": 19.44156, "activity_10": 19.249405, "activity_20": 18.999791, "activity_30": 19.419775}, "trend_signal": 0, "fair_value": 19.306067, "relative_strength": -10.948858, "rate_of_change": -0.541122317875792, "market_dynamics": 0.391731, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.524599, "high": 20.258681, "low": 19.375123, "close": 20.17, "volume": 1022158}, "trend_line": 20.013197, "activity_lines": {"activity_5": 19.718733, "activity_10": 19.471544, "activity_20": 19.086008, "activity_30": 19.424058}, "trend_signal": 0, "fair_value": 19.313327, "relative_strength": -11.5487, "rate_of_change": -0.44975000264876575, "market_dynamics": 0.528775, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.179855, "high": 21.184907, "low": 20.012347, "close": 21.1652, "volume": 884399}, "trend_line": 19.963737, "activity_lines": {"activity_5": 20.24424, "activity_10": 19.825718, "activity_20": 19.273106, "activity_30": 19.498381}, "trend_signal": 0, "fair_value": 19.328759, "relative_strength": -8.492362, "rate_of_change": -0.2471369266989346, "market_dynamics": 0.636636, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.007559, "high": 21.495304, "low": 20.781816, "close": 21.1258, "volume": 1075400}, "trend_line": 19.9194, "activity_lines": {"activity_5": 20.62524, "activity_10": 20.117013, "activity_20": 19.458282, "activity_30": 19.573353}, "trend_signal": 0, "fair_value": 19.343611, "relative_strength": -8.178003, "rate_of_change": -0.22208767827385595, "market_dynamics": 0.730531, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.096295, "high": 21.175123, "low": 20.347431, "close": 20.8135, "volume": 842979}, "trend_line": 19.907347, "activity_lines": {"activity_5": 20.79638, "activity_10": 20.30602, "activity_20": 19.611932, "activity_30": 19.631037}, "trend_signal": 0, "fair_value": 19.355659, "relative_strength": -10.344882, "rate_of_change": -0.06050885066818325, "market_dynamics": 0.793784, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.968171, "high": 21.598792, "low": 20.805588, "close": 21.1612, "volume": 685402}, "trend_line": 19.9036, "activity_lines": {"activity_5": 20.995853, "activity_10": 20.52254, "activity_20": 19.796993, "activity_30": 19.71193}, "trend_signal": 0, "fair_value": 19.370338, "relative_strength": -9.210091, "rate_of_change": -0.01882219664931048, "market_dynamics": 0.829217, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.165287, "high": 21.273675, "low": 19.667557, "close": 19.8328, "volume": 724215}, "trend_line": 19.852617, "activity_lines": {"activity_5": 20.644407, "activity_10": 20.471629, "activity_20": 19.847979, "activity_30": 19.707363}, "trend_signal": 0, "fair_value": 19.374068, "relative_strength": -12.568124, "rate_of_change": -0.256149641270937, "market_dynamics": 0.696195, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.953264, "high": 20.751395, "low": 19.948042, "close": 20.5695, "volume": 1350738}, "trend_line": 19.846553, "activity_lines": {"activity_5": 20.561007, "activity_10": 20.538049, "activity_20": 19.966041, "activity_30": 19.753613}, "trend_signal": 0, "fair_value": 19.383631, "relative_strength": -12.222755, "rate_of_change": -0.030545091359988036, "market_dynamics": 0.691122, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.741591, "high": 21.815621, "low": 20.458894, "close": 21.3328, "volume": 686381}, "trend_line": 19.832277, "activity_lines": {"activity_5": 20.771753, "activity_10": 20.718253, "activity_20": 20.151001, "activity_30": 19.8495}, "trend_signal": 1, "fair_value": 19.399101, "relative_strength": -9.110363, "rate_of_change": -0.0719318866102282, "market_dynamics": 0.722946, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.332778, "high": 22.396953, "low": 21.184976, "close": 22.3871, "volume": 1029962}, "trend_line": 19.849357, "activity_lines": {"activity_5": 21.320133, "activity_10": 21.05754, "activity_20": 20.426283, "activity_30": 20.014327}, "trend_signal": 1, "fair_value": 19.422628, "relative_strength": -3.454451, "rate_of_change": 0.0861222339724278, "market_dynamics": 0.843159, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.288503, "high": 22.59396, "low": 22.219529, "close": 22.5644, "volume": 845069}, "trend_line": 19.880557, "activity_lines": {"activity_5": 21.822707, "activity_10": 21.376571, "activity_20": 20.69358, "activity_30": 20.189491}, "trend_signal": 1, "fair_value": 19.447173, "relative_strength": -2.150322, "rate_of_change": 0.15718393296064118, "market_dynamics": 1.101496, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.239234, "high": 22.936859, "low": 22.189967, "close": 22.7122, "volume": 648638}, "trend_line": 19.922597, "activity_lines": {"activity_5": 22.281, "activity_10": 21.667475, "activity_20": 20.949005, "activity_30": 20.372178}, "trend_signal": 1, "fair_value": 19.472484, "relative_strength": -2.187647, "rate_of_change": 0.21146288808708968, "market_dynamics": 1.164286, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.771405, "high": 22.791112, "low": 22.288584, "close": 22.4758, "volume": 871268}, "trend_line": 19.953473, "activity_lines": {"activity_5": 22.468533, "activity_10": 21.869175, "activity_20": 21.157, "activity_30": 20.536901}, "trend_signal": 1, "fair_value": 19.495586, "relative_strength": -4.687675, "rate_of_change": 0.15497979505382375, "market_dynamics": 1.233965, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.594003, "high": 23.145797, "low": 22.41664, "close": 22.574, "volume": 1321387}, "trend_line": 20.014227, "activity_lines": {"activity_5": 22.561713, "activity_10": 22.0649, "activity_20": 21.353515, "activity_30": 20.705967}, "trend_signal": 1, "fair_value": 19.519085, "relative_strength": -5.985976, "rate_of_change": 0.3044783231470675, "market_dynamics": 1.249666, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.554621, "high": 22.94876, "low": 22.239309, "close": 22.4955, "volume": 881958}, "trend_line": 20.082217, "activity_lines": {"activity_5": 22.54598, "activity_10": 22.220022, "activity_20": 21.52374, "activity_30": 20.866049}, "trend_signal": 1, "fair_value": 19.541634, "relative_strength": -5.603673, "rate_of_change": 0.33970834846630954, "market_dynamics": 1.172959, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.633374, "high": 22.722055, "low": 22.088183, "close": 22.5644, "volume": 1086088}, "trend_line": 20.181913, "activity_lines": {"activity_5": 22.545987, "activity_10": 22.357089, "activity_20": 21.683165, "activity_30": 21.02619}, "trend_signal": 1, "fair_value": 19.564362, "relative_strength": -6.159108, "rate_of_change": 0.4964392128618148, "market_dynamics": 1.144305, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.692491, "high": 22.75043, "low": 21.283448, "close": 21.2867, "volume": 794015}, "trend_line": 20.25198, "activity_lines": {"activity_5": 22.120093, "activity_10": 22.236335, "activity_20": 21.707438, "activity_30": 21.097467}, "trend_signal": 1, "fair_value": 19.577215, "relative_strength": -9.094075, "rate_of_change": 0.3471771977215346, "market_dynamics": 0.845553, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.638233, "high": 22.387097, "low": 21.451017, "close": 21.6875, "volume": 860945}, "trend_line": 20.329823, "activity_lines": {"activity_5": 21.922833, "activity_10": 22.162018, "activity_20": 21.758608, "activity_30": 21.190081}, "trend_signal": 1, "fair_value": 19.592847, "relative_strength": -9.22862, "rate_of_change": 0.3843722934745217, "market_dynamics": 0.487855, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.963371, "high": 22.751648, "low": 21.933811, "close": 22.6137, "volume": 503941}, "trend_line": 20.443137, "activity_lines": {"activity_5": 22.08686, "activity_10": 22.235775, "activity_20": 21.886117, "activity_30": 21.337428}, "trend_signal": 1, "fair_value": 19.615059, "relative_strength": -7.109981, "rate_of_change": 0.5573781926187897, "market_dynamics": 0.247976, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.741845, "high": 22.761552, "low": 21.786057, "close": 22.0253, "volume": 709713}, "trend_line": 20.605177, "activity_lines": {"activity_5": 22.052107, "activity_10": 22.17926, "activity_20": 21.942948, "activity_30": 21.439503}, "trend_signal": 1, "fair_value": 19.632652, "relative_strength": -10.90442, "rate_of_change": 0.7926376465608046, "market_dynamics": -0.093206, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.042188, "high": 22.367352, "low": 21.830338, "close": 22.1086, "volume": 757082}, "trend_line": 20.771613, "activity_lines": {"activity_5": 22.076467, "activity_10": 22.144469, "activity_20": 21.995687, "activity_30": 21.536498}, "trend_signal": 1, "fair_value": 19.650593, "relative_strength": -7.370867, "rate_of_change": 0.8077387541975366, "market_dynamics": -0.111488, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.288509, "high": 22.653086, "low": 21.861854, "close": 22.121, "volume": 782177}, "trend_line": 20.926313, "activity_lines": {"activity_5": 22.135347, "activity_10": 22.12022, "activity_20": 22.037372, "activity_30": 21.623555}, "trend_signal": 1, "fair_value": 19.668366, "relative_strength": -6.801019, "rate_of_change": 0.7447664271426675, "market_dynamics": -0.15016, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.042196, "high": 22.185072, "low": 21.28348, "close": 22.0554, "volume": 1255224}, "trend_line": 21.058133, "activity_lines": {"activity_5": 22.11674, "activity_10": 22.094793, "activity_20": 22.06352, "activity_30": 21.696399}, "trend_signal": 1, "fair_value": 19.685416, "relative_strength": -3.739374, "rate_of_change": 0.6299246312525344, "market_dynamics": -0.191736, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.002833, "high": 23.165544, "low": 21.933957, "close": 23.0071, "volume": 610603}, "trend_line": 21.20427, "activity_lines": {"activity_5": 22.39084, "activity_10": 22.250045, "activity_20": 22.176067, "activity_30": 21.822139}, "trend_signal": 1, "fair_value": 19.708974, "relative_strength": -3.937875, "rate_of_change": 0.6939694036503592, "market_dynamics": -0.188943, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.751652, "high": 23.530076, "low": 22.751652, "close": 23.3133, "volume": 755126}, "trend_line": 21.353057, "activity_lines": {"activity_5": 22.74078, "activity_10": 22.453096, "activity_20": 22.308817, "activity_30": 21.958206}, "trend_signal": 1, "fair_value": 19.734357, "relative_strength": -3.341698, "rate_of_change": 0.7016841419204654, "market_dynamics": -0.15334, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.382255, "high": 24.244433, "low": 23.264014, "close": 23.9844, "volume": 854333}, "trend_line": 21.494653, "activity_lines": {"activity_5": 23.228553, "activity_10": 22.763296, "activity_20": 22.493577, "activity_30": 22.12797}, "trend_signal": 1, "fair_value": 19.764078, "relative_strength": 1.538212, "rate_of_change": 0.6631181661717094, "market_dynamics": 0.050289, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.42, "high": 24.44, "low": 23.67, "close": 23.76, "volume": 1197998}, "trend_line": 21.65602, "activity_lines": {"activity_5": 23.516473, "activity_10": 23.006878, "activity_20": 22.643522, "activity_30": 22.274121}, "trend_signal": 1, "fair_value": 19.791827, "relative_strength": 0.156086, "rate_of_change": 0.7507308910732452, "market_dynamics": 0.297467, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.94, "high": 23.988, "low": 23.57, "close": 23.6791, "volume": 672255}, "trend_line": 21.805503, "activity_lines": {"activity_5": 23.66816, "activity_10": 23.190782, "activity_20": 22.767062, "activity_30": 22.404642}, "trend_signal": 1, "fair_value": 19.818636, "relative_strength": -1.259657, "rate_of_change": 0.6902607219609144, "market_dynamics": 0.4744, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.69, "high": 23.69, "low": 23.18, "close": 23.4, "volume": 690730}, "trend_line": 21.93419, "activity_lines": {"activity_5": 23.618567, "activity_10": 23.287729, "activity_20": 22.849213, "activity_30": 22.507513}, "trend_signal": 1, "fair_value": 19.843166, "relative_strength": -0.548508, "rate_of_change": 0.5901583650695851, "market_dynamics": 0.533867, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.5601, "close": 24.49, "volume": 901630}, "trend_line": 22.100523, "activity_lines": {"activity_5": 23.906113, "activity_10": 23.568562, "activity_20": 23.02533, "activity_30": 22.672404}, "trend_signal": 1, "fair_value": 19.874777, "relative_strength": 1.940926, "rate_of_change": 0.7583275242896959, "market_dynamics": 0.711667, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.28, "high": 25.16, "low": 24.28, "close": 24.935, "volume": 844317}, "trend_line": 22.280377, "activity_lines": {"activity_5": 24.263547, "activity_10": 23.885491, "activity_20": 23.233813, "activity_30": 22.855274}, "trend_signal": 1, "fair_value": 19.908968, "relative_strength": 4.787418, "rate_of_change": 0.8137997458250305, "market_dynamics": 0.850425, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.56, "high": 25.763, "low": 24.46, "close": 25.03, "volume": 710251}, "trend_line": 22.442377, "activity_lines": {"activity_5": 24.589273, "activity_10": 24.168304, "activity_20": 23.440056, "activity_30": 23.032669}, "trend_signal": 1, "fair_value": 19.943337, "relative_strength": 5.009325, "rate_of_change": 0.7270972120444776, "market_dynamics": 1.079084, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 25.25, "low": 24.7, "close": 25.2, "volume": 772869}, "trend_line": 22.57687, "activity_lines": {"activity_5": 24.887, "activity_10": 24.429135, "activity_20": 23.651452, "activity_30": 23.21058}, "trend_signal": 1, "fair_value": 19.978381, "relative_strength": 5.925345, "rate_of_change": 0.5992814397512308, "market_dynamics": 1.345123, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.07, "high": 26.58, "low": 25.07, "close": 26.52, "volume": 1558193}, "trend_line": 22.756677, "activity_lines": {"activity_5": 25.523333, "activity_10": 24.872791, "activity_20": 23.97559, "activity_30": 23.464975}, "trend_signal": 1, "fair_value": 20.021703, "relative_strength": 13.578451, "rate_of_change": 0.7964212931199067, "market_dynamics": 1.420075, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.53, "high": 26.73, "low": 25.683, "close": 26.289, "volume": 867346}, "trend_line": 22.939193, "activity_lines": {"activity_5": 25.874667, "activity_10": 25.210576, "activity_20": 24.258938, "activity_30": 23.692867}, "trend_signal": 1, "fair_value": 20.062936, "relative_strength": 13.838916, "rate_of_change": 0.8020327396658119, "market_dynamics": 1.40777, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.36, "high": 26.66, "low": 25.97, "close": 26.52, "volume": 769140}, "trend_line": 23.11782, "activity_lines": {"activity_5": 26.183067, "activity_10": 25.536258, "activity_20": 24.546221, "activity_30": 23.923887}, "trend_signal": 1, "fair_value": 20.105139, "relative_strength": 13.317064, "rate_of_change": 0.778697838236937, "market_dynamics": 1.406815, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.38, "high": 26.44, "low": 25.7, "close": 25.892, "volume": 850672}, "trend_line": 23.319793, "activity_lines": {"activity_5": 26.176467, "activity_10": 25.701656, "activity_20": 24.754859, "activity_30": 24.102866}, "trend_signal": 1, "fair_value": 20.142716, "relative_strength": 10.789792, "rate_of_change": 0.8736680188703019, "market_dynamics": 1.381442, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6848, "high": 26.155, "low": 24.84, "close": 25.0431, "volume": 700453}, "trend_line": 23.468913, "activity_lines": {"activity_5": 25.829433, "activity_10": 25.673945, "activity_20": 24.860719, "activity_30": 24.214047}, "trend_signal": 1, "fair_value": 20.174331, "relative_strength": 8.409468, "rate_of_change": 0.6394567910615669, "market_dynamics": 1.015346, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.63, "high": 25.4099, "low": 24.2704, "close": 24.4156, "volume": 633338}, "trend_line": 23.571673, "activity_lines": {"activity_5": 25.283693, "activity_10": 25.507344, "activity_20": 24.890838, "activity_30": 24.275124}, "trend_signal": 1, "fair_value": 20.201519, "relative_strength": 6.717183, "rate_of_change": 0.4378558137737353, "market_dynamics": 0.517289, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.735, "high": 24.98, "low": 24.18, "close": 24.315, "volume": 878993}, "trend_line": 23.635937, "activity_lines": {"activity_5": 24.844713, "activity_10": 25.303985, "activity_20": 24.902796, "activity_30": 24.32308}, "trend_signal": 1, "fair_value": 20.253204, "relative_strength": 8.334792, "rate_of_change": 0.27263232440055435, "market_dynamics": 0.032099, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.58, "high": 25.5599, "low": 24.58, "close": 25.064, "volume": 669520}, "trend_line": 23.719257, "activity_lines": {"activity_5": 24.787, "activity_10": 25.239991, "activity_20": 24.975183, "activity_30": 24.415214}, "trend_signal": 1, "fair_value": 20.306476, "relative_strength": 15.20088, "rate_of_change": 0.35251405518639056, "market_dynamics": -0.426015, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.18, "high": 25.65, "low": 24.8301, "close": 25.6113, "volume": 429396}, "trend_line": 23.815893, "activity_lines": {"activity_5": 25.008787, "activity_10": 25.27316, "activity_20": 25.085621, "activity_30": 24.537281}, "trend_signal": 1, "fair_value": 20.366197, "relative_strength": 13.041447, "rate_of_change": 0.4074157972148966, "market_dynamics": -0.585498, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.49, "high": 26.6175, "low": 25.49, "close": 26.3627, "volume": 505264}, "trend_line": 23.945457, "activity_lines": {"activity_5": 25.499753, "activity_10": 25.432378, "activity_20": 25.251001, "activity_30": 24.701591}, "trend_signal": 1, "fair_value": 20.428653, "relative_strength": 11.097874, "rate_of_change": 0.5440232705110072, "market_dynamics": -0.486467, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 27.46, "low": 26.2906, "close": 27.22, "volume": 938069}, "trend_line": 24.100323, "activity_lines": {"activity_5": 26.188513, "activity_10": 25.726329, "activity_20": 25.477517, "activity_30": 24.912852}, "trend_signal": 1, "fair_value": 20.497404, "relative_strength": 7.903221, "rate_of_change": 0.6467448084202293, "market_dynamics": -0.224591, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.17, "high": 27.6, "low": 27.08, "close": 27.4667, "volume": 967789}, "trend_line": 24.26603, "activity_lines": {"activity_5": 26.772547, "activity_10": 26.052407, "activity_20": 25.707467, "activity_30": 25.130037}, "trend_signal": 1, "fair_value": 20.56919, "relative_strength": 6.264477, "rate_of_change": 0.6875716976905296, "market_dynamics": 0.054487, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.57, "high": 27.9053, "low": 27.21, "close": 27.8903, "volume": 659842}, "trend_line": 24.44356, "activity_lines": {"activity_5": 27.287667, "activity_10": 26.434091, "activity_20": 25.957982, "activity_30": 25.363861}, "trend_signal": 1, "fair_value": 20.647687, "relative_strength": 6.097535, "rate_of_change": 0.7315988647504386, "market_dynamics": 0.280829, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.87, "high": 28.08, "low": 27.325, "close": 27.8, "volume": 600628}, "trend_line": 24.66067, "activity_lines": {"activity_5": 27.584267, "activity_10": 26.774442, "activity_20": 26.181297, "activity_30": 25.580406}, "trend_signal": 1, "fair_value": 20.72689, "relative_strength": 0.227045, "rate_of_change": 0.8882094097586363, "market_dynamics": 0.411525, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.85, "high": 27.9399, "low": 26.915, "close": 26.9445, "volume": 693739}, "trend_line": 24.835903, "activity_lines": {"activity_5": 27.449787, "activity_10": 26.924556, "activity_20": 26.303898, "activity_30": 25.72775}, "trend_signal": 1, "fair_value": 20.797424, "relative_strength": -2.541188, "rate_of_change": 0.7105768010358139, "market_dynamics": 0.2901, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.01, "high": 27.66, "low": 26.87, "close": 27.5994, "volume": 691118}, "trend_line": 25.002093, "activity_lines": {"activity_5": 27.49482, "activity_10": 27.159173, "activity_20": 26.473321, "activity_30": 25.90604}, "trend_signal": 1, "fair_value": 20.871421, "relative_strength": -1.425393, "rate_of_change": 0.6691522349720899, "market_dynamics": 0.229631, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.1499, "low": 27.63, "close": 27.66, "volume": 517487}, "trend_line": 25.189917, "activity_lines": {"activity_5": 27.53476, "activity_10": 27.34692, "activity_20": 26.628518, "activity_30": 26.077518}, "trend_signal": 1, "fair_value": 20.942927, "relative_strength": -4.00281, "rate_of_change": 0.7512331067643123, "market_dynamics": 0.154823, "expectation": {"probability": 55.4768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0306da2-e88c-4ad1-9914-bb224442ea2e/", "share_image": "https://sharemaestro.com/terminal/d0306da2-e88c-4ad1-9914-bb224442ea2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}