{"ticker": {"uuid": "d030dce4-0351-4953-bb48-05bf1c3acb81", "symbol": "2110", "name": "Saudi Cable Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2110 fell 4.36%, moving from 155.80 to 149.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 150.180001, "activity_lines": {"activity_5": 151.193334, "activity_10": 152.927273, "activity_20": 155.64762, "activity_30": 154.020861}, "trend_signal": 1, "fair_value": 101.804488, "relative_strength": 1.320581, "rate_of_change": 0.0377462970696774, "market_dynamics": -0.916149, "expectation": {"probability": 46.219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.172455, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.192131, "activity_30": 57.183118}, "trend_signal": 1, "fair_value": 102.215956, "relative_strength": -1.028584, "rate_of_change": 0.0026761854911433983, "market_dynamics": 0.680099, "expectation": {"probability": 26.956, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.173985, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.19388, "activity_30": 57.184895}, "trend_signal": 1, "fair_value": 102.175942, "relative_strength": 0.176651, "rate_of_change": 0.0026761138733721926, "market_dynamics": 0.626932, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.175516, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.19541, "activity_30": 57.186574}, "trend_signal": 1, "fair_value": 102.122765, "relative_strength": 1.467509, "rate_of_change": 0.002677791306658, "market_dynamics": 0.568097, "expectation": {"probability": 29.5314, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.177046, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.196722, "activity_30": 57.188153}, "trend_signal": 1, "fair_value": 102.068895, "relative_strength": -2.113168, "rate_of_change": 0.0026759706025134404, "market_dynamics": 0.520102, "expectation": {"probability": 26.3921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.178576, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.197815, "activity_30": 57.189634}, "trend_signal": 1, "fair_value": 101.988699, "relative_strength": -3.173104, "rate_of_change": 0.002675898996255375, "market_dynamics": 0.484844, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.180107, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.198689, "activity_30": 57.191016}, "trend_signal": 1, "fair_value": 101.905038, "relative_strength": -2.667714, "rate_of_change": 0.0026775763006059283, "market_dynamics": 0.464149, "expectation": {"probability": 25.1693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.181637, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.199345, "activity_30": 57.1923}, "trend_signal": 1, "fair_value": 101.810985, "relative_strength": -3.823556, "rate_of_change": 0.00267575574841522, "market_dynamics": 0.459164, "expectation": {"probability": 24.1476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.183167, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.199782, "activity_30": 57.193485}, "trend_signal": 1, "fair_value": 101.70654, "relative_strength": -4.683716, "rate_of_change": 0.0026756841536302437, "market_dynamics": 0.454918, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.184698, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.194571}, "trend_signal": 1, "fair_value": 101.602788, "relative_strength": -4.982803, "rate_of_change": 0.0026773613290777495, "market_dynamics": 0.451386, "expectation": {"probability": 22.9292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.186228, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.195558}, "trend_signal": 1, "fair_value": 101.485872, "relative_strength": -5.740211, "rate_of_change": 0.0026755409288031456, "market_dynamics": 0.448542, "expectation": {"probability": 21.9565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.187758, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.196447}, "trend_signal": 1, "fair_value": 101.368264, "relative_strength": -1.949778, "rate_of_change": 0.0026754693455257684, "market_dynamics": 0.446361, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.189289, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.197237}, "trend_signal": 1, "fair_value": 101.246499, "relative_strength": -2.495229, "rate_of_change": 0.0026771463920651495, "market_dynamics": 0.444811, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.190819, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.197928}, "trend_signal": 1, "fair_value": 101.128197, "relative_strength": -2.884568, "rate_of_change": 0.0026753261436689105, "market_dynamics": 0.443852, "expectation": {"probability": 19.8837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.192349, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.19852}, "trend_signal": 1, "fair_value": 101.006432, "relative_strength": -2.670015, "rate_of_change": 0.002675254571896363, "market_dynamics": 0.443431, "expectation": {"probability": 18.9727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.19388, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.199014}, "trend_signal": 1, "fair_value": 100.877739, "relative_strength": -3.555496, "rate_of_change": 0.002676931489559817, "market_dynamics": 0.443471, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.19541, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.199409}, "trend_signal": 1, "fair_value": 100.728954, "relative_strength": -1.329763, "rate_of_change": 0.0026751113930414826, "market_dynamics": 0.443868, "expectation": {"probability": 16.6839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.19694, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.199705}, "trend_signal": 1, "fair_value": 100.544142, "relative_strength": -0.900026, "rate_of_change": 0.0026750398327337254, "market_dynamics": 0.444477, "expectation": {"probability": 15.559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.198471, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.199902}, "trend_signal": 1, "fair_value": 100.319841, "relative_strength": 0.809387, "rate_of_change": 0.002676716621553442, "market_dynamics": 0.445173, "expectation": {"probability": 21.2755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 100.06367, "relative_strength": -0.23125, "rate_of_change": 0.0026748966768752854, "market_dynamics": 0.445864, "expectation": {"probability": 7.8464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 99.75831, "relative_strength": 2.351979, "rate_of_change": 0.0, "market_dynamics": 0.446498, "expectation": {"probability": 5.806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 99.421773, "relative_strength": 3.87039, "rate_of_change": 0.0, "market_dynamics": 0.44708, "expectation": {"probability": 5.6929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 99.040204, "relative_strength": 3.065217, "rate_of_change": 0.0, "market_dynamics": 0.447613, "expectation": {"probability": 5.5637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 98.644085, "relative_strength": 5.21834, "rate_of_change": 0.0, "market_dynamics": 0.448101, "expectation": {"probability": 5.4402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 98.099705, "relative_strength": 0.765468, "rate_of_change": 0.0, "market_dynamics": 0.448549, "expectation": {"probability": 5.3221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 97.463527, "relative_strength": 0.778821, "rate_of_change": 0.0, "market_dynamics": 0.448959, "expectation": {"probability": 4.1809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 97.005748, "relative_strength": -1.437833, "rate_of_change": 0.0, "market_dynamics": 0.449334, "expectation": {"probability": 7.1501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 96.433656, "relative_strength": -1.415445, "rate_of_change": 0.0, "market_dynamics": 0.449678, "expectation": {"probability": 7.0571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 95.762837, "relative_strength": -2.253572, "rate_of_change": 0.0, "market_dynamics": 0.449993, "expectation": {"probability": 6.9492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 94.981169, "relative_strength": -2.604086, "rate_of_change": 0.0, "market_dynamics": 0.450281, "expectation": {"probability": 6.8447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 94.247998, "relative_strength": -5.066537, "rate_of_change": 0.0, "market_dynamics": 0.450545, "expectation": {"probability": 6.7432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 93.502702, "relative_strength": -5.491664, "rate_of_change": 0.0, "market_dynamics": 0.450786, "expectation": {"probability": 6.6447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 92.818028, "relative_strength": -7.673955, "rate_of_change": 0.0, "market_dynamics": 0.451007, "expectation": {"probability": 6.549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 92.091784, "relative_strength": -9.046232, "rate_of_change": 0.0, "market_dynamics": 0.45121, "expectation": {"probability": 6.456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 91.431358, "relative_strength": -8.586205, "rate_of_change": 0.0, "market_dynamics": 0.451394, "expectation": {"probability": 6.3657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 90.767468, "relative_strength": -7.20056, "rate_of_change": 0.0, "market_dynamics": 0.451564, "expectation": {"probability": 6.2778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 90.11397, "relative_strength": -8.524786, "rate_of_change": 0.0, "market_dynamics": 0.451718, "expectation": {"probability": 6.1924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 89.424099, "relative_strength": -6.458197, "rate_of_change": 0.0, "market_dynamics": 0.45186, "expectation": {"probability": 6.1092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 88.767137, "relative_strength": -8.445589, "rate_of_change": 0.0, "market_dynamics": 0.451989, "expectation": {"probability": 6.0282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 88.124031, "relative_strength": -10.206125, "rate_of_change": 0.0, "market_dynamics": 0.452108, "expectation": {"probability": 5.9494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 87.553671, "relative_strength": -10.971413, "rate_of_change": 0.0, "market_dynamics": 0.452216, "expectation": {"probability": 5.8726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 86.915761, "relative_strength": -10.574786, "rate_of_change": 0.0, "market_dynamics": 0.452315, "expectation": {"probability": 5.7977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 86.175661, "relative_strength": -9.849691, "rate_of_change": 0.0, "market_dynamics": 0.452405, "expectation": {"probability": 5.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 57.200001, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.200001, "activity_20": 57.200001, "activity_30": 57.200001}, "trend_signal": 0, "fair_value": 85.407849, "relative_strength": -10.585032, "rate_of_change": 0.0, "market_dynamics": 0.452488, "expectation": {"probability": 5.6536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.200001, "high": 69.099998, "low": 57.200001, "close": 69.099998, "volume": 192622}, "trend_line": 57.596668, "activity_lines": {"activity_5": 61.166667, "activity_10": 59.363637, "activity_20": 58.333334, "activity_30": 57.967743}, "trend_signal": 1, "fair_value": 84.776941, "relative_strength": 7.259193, "rate_of_change": 0.6934737641001104, "market_dynamics": 0.715365, "expectation": {"probability": 4.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.0, "high": 109.400002, "low": 76.0, "close": 93.099998, "volume": 4609707}, "trend_line": 58.793334, "activity_lines": {"activity_5": 72.339999, "activity_10": 65.674545, "activity_20": 61.695715, "activity_30": 60.25828}, "trend_signal": 1, "fair_value": 84.28429, "relative_strength": 46.529651, "rate_of_change": 2.0776653260567093, "market_dynamics": 0.978221, "expectation": {"probability": 2.4735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 92.800003, "low": 68.0, "close": 72.199997, "volume": 3147390}, "trend_line": 59.293334, "activity_lines": {"activity_5": 74.153332, "activity_10": 67.532727, "activity_20": 62.896667, "activity_30": 61.123226}, "trend_signal": 1, "fair_value": 83.687109, "relative_strength": 12.26717, "rate_of_change": 0.8504365477895844, "market_dynamics": 1.277129, "expectation": {"probability": 5.4482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.800003, "high": 86.0, "low": 70.800003, "close": 80.400002, "volume": 2530874}, "trend_line": 60.066667, "activity_lines": {"activity_5": 77.699999, "activity_10": 70.609091, "activity_20": 64.807143, "activity_30": 62.484947}, "trend_signal": 1, "fair_value": 83.144224, "relative_strength": 26.478427, "rate_of_change": 1.3042494793765533, "market_dynamics": 1.596653, "expectation": {"probability": 5.4243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.599998, "high": 81.5, "low": 69.199997, "close": 74.800003, "volume": 2075717}, "trend_line": 60.653334, "activity_lines": {"activity_5": 77.833334, "activity_10": 72.245455, "activity_20": 66.07381, "activity_30": 63.435484}, "trend_signal": 1, "fair_value": 82.58969, "relative_strength": 19.64712, "rate_of_change": 0.9766931133368837, "market_dynamics": 1.576882, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.800003, "high": 75.900002, "low": 70.800003, "close": 74.0, "volume": 1185510}, "trend_line": 61.213334, "activity_lines": {"activity_5": 76.526667, "activity_10": 73.416364, "activity_20": 67.180477, "activity_30": 64.29656}, "trend_signal": 1, "fair_value": 82.033492, "relative_strength": 17.047767, "rate_of_change": 0.9232798315752969, "market_dynamics": 1.476697, "expectation": {"probability": 8.0799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.0, "high": 81.400002, "low": 74.0, "close": 74.599998, "volume": 2855967}, "trend_line": 61.793334, "activity_lines": {"activity_5": 75.093333, "activity_10": 74.390909, "activity_20": 68.264286, "activity_30": 65.160215}, "trend_signal": 1, "fair_value": 81.503657, "relative_strength": 18.206016, "rate_of_change": 0.9475059796612259, "market_dynamics": 1.387352, "expectation": {"probability": 7.4894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.900002, "high": 76.0, "low": 71.0, "close": 75.699997, "volume": 748335}, "trend_line": 62.410001, "activity_lines": {"activity_5": 75.259999, "activity_10": 75.24909, "activity_20": 69.37, "activity_30": 66.05742}, "trend_signal": 1, "fair_value": 80.960089, "relative_strength": 20.316385, "rate_of_change": 0.9979506851014054, "market_dynamics": 1.161484, "expectation": {"probability": 8.2273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.699997, "high": 78.400002, "low": 70.900002, "close": 73.5, "volume": 1436199}, "trend_line": 62.953334, "activity_lines": {"activity_5": 74.459999, "activity_10": 75.370908, "activity_20": 70.178095, "activity_30": 66.772903}, "trend_signal": 1, "fair_value": 80.419738, "relative_strength": 18.303264, "rate_of_change": 0.8705864305305763, "market_dynamics": 0.971878, "expectation": {"probability": 10.8199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.599998, "high": 75.0, "low": 70.5, "close": 71.0, "volume": 395670}, "trend_line": 63.413334, "activity_lines": {"activity_5": 73.286666, "activity_10": 74.741818, "activity_20": 70.670476, "activity_30": 67.292043}, "trend_signal": 1, "fair_value": 79.894538, "relative_strength": 18.674098, "rate_of_change": 0.7306999816721397, "market_dynamics": 0.735569, "expectation": {"probability": 10.5873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.0, "high": 72.900002, "low": 59.0, "close": 59.700001, "volume": 564570}, "trend_line": 63.496667, "activity_lines": {"activity_5": 68.6, "activity_10": 71.807272, "activity_20": 70.020952, "activity_30": 67.052473}, "trend_signal": 1, "fair_value": 79.307294, "relative_strength": -0.722964, "rate_of_change": 0.13141242502720832, "market_dynamics": 0.244039, "expectation": {"probability": 11.6421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.700001, "high": 73.800003, "low": 55.5, "close": 70.800003, "volume": 1570870}, "trend_line": 63.950001, "activity_lines": {"activity_5": 68.566668, "activity_10": 71.061819, "activity_20": 70.416667, "activity_30": 67.523656}, "trend_signal": 1, "fair_value": 78.766956, "relative_strength": 17.944457, "rate_of_change": 0.713949284928606, "market_dynamics": 0.007576, "expectation": {"probability": 10.0313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.800003, "high": 80.5, "low": 70.699997, "close": 79.0, "volume": 811735}, "trend_line": 64.676667, "activity_lines": {"activity_5": 71.520001, "activity_10": 72.212728, "activity_20": 71.528572, "activity_30": 68.494624}, "trend_signal": 1, "fair_value": 78.258398, "relative_strength": 28.205793, "rate_of_change": 1.1363033442329336, "market_dynamics": -0.144456, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 81.800003, "low": 76.0, "close": 77.0, "volume": 297150}, "trend_line": 65.336667, "activity_lines": {"activity_5": 73.586667, "activity_10": 72.876364, "activity_20": 72.346191, "activity_30": 69.289678}, "trend_signal": 1, "fair_value": 77.730091, "relative_strength": 24.971477, "rate_of_change": 1.0204607482324513, "market_dynamics": -0.231729, "expectation": {"probability": 14.9826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.0, "high": 78.400002, "low": 74.0, "close": 75.0, "volume": 351487}, "trend_line": 65.93, "activity_lines": {"activity_5": 74.753334, "activity_10": 73.238182, "activity_20": 72.879048, "activity_30": 69.913118}, "trend_signal": 1, "fair_value": 77.185499, "relative_strength": 19.748612, "rate_of_change": 0.9081164179984896, "market_dynamics": -0.191258, "expectation": {"probability": 14.7009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.099998, "high": 76.699997, "low": 73.0, "close": 74.099998, "volume": 286249}, "trend_line": 66.493334, "activity_lines": {"activity_5": 75.353333, "activity_10": 73.432727, "activity_20": 73.241428, "activity_30": 70.440215}, "trend_signal": 1, "fair_value": 76.598766, "relative_strength": 13.994832, "rate_of_change": 0.8544425906264181, "market_dynamics": -0.341838, "expectation": {"probability": 14.3214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.099998, "high": 74.800003, "low": 69.0, "close": 69.199997, "volume": 254754}, "trend_line": 66.893334, "activity_lines": {"activity_5": 73.359998, "activity_10": 72.734545, "activity_20": 73.056666, "activity_30": 70.614839}, "trend_signal": 1, "fair_value": 75.984086, "relative_strength": 7.554895, "rate_of_change": 0.6015640605417552, "market_dynamics": -0.549988, "expectation": {"probability": 14.1447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.400002, "high": 73.5, "low": 68.0, "close": 68.599998, "volume": 343107}, "trend_line": 67.273333, "activity_lines": {"activity_5": 71.273331, "activity_10": 72.025454, "activity_20": 72.757618, "activity_30": 70.724946}, "trend_signal": 1, "fair_value": 75.393273, "relative_strength": 6.132728, "rate_of_change": 0.568067066293927, "market_dynamics": -0.742744, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 70.599998, "low": 60.700001, "close": 65.0, "volume": 530426}, "trend_line": 67.533333, "activity_lines": {"activity_5": 68.679999, "activity_10": 70.790908, "activity_20": 72.061428, "activity_30": 70.578279}, "trend_signal": 1, "fair_value": 74.777651, "relative_strength": 3.551047, "rate_of_change": 0.386483006572612, "market_dynamics": -0.873401, "expectation": {"probability": 21.2403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.599998, "high": 67.699997, "low": 63.0, "close": 66.300003, "volume": 381824}, "trend_line": 67.836667, "activity_lines": {"activity_5": 67.32, "activity_10": 69.947273, "activity_20": 71.451905, "activity_30": 70.49871}, "trend_signal": 0, "fair_value": 74.189414, "relative_strength": 3.226704, "rate_of_change": 0.4491618975773144, "market_dynamics": -0.93398, "expectation": {"probability": 16.0899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.300003, "high": 70.199997, "low": 65.699997, "close": 68.0, "volume": 445755}, "trend_line": 68.196667, "activity_lines": {"activity_5": 67.106667, "activity_10": 69.498182, "activity_20": 70.960952, "activity_30": 70.509247}, "trend_signal": 0, "fair_value": 73.612075, "relative_strength": 3.237963, "rate_of_change": 0.5306864501464958, "market_dynamics": -0.941769, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.0, "high": 71.0, "low": 67.199997, "close": 67.5, "volume": 302593}, "trend_line": 68.54, "activity_lines": {"activity_5": 67.133334, "activity_10": 68.807273, "activity_20": 70.427619, "activity_30": 70.464301}, "trend_signal": 0, "fair_value": 73.045387, "relative_strength": 2.688941, "rate_of_change": 0.5034454249794953, "market_dynamics": -0.93994, "expectation": {"probability": 19.0395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.599998, "high": 80.599998, "low": 67.599998, "close": 76.0, "volume": 1353280}, "trend_line": 69.166667, "activity_lines": {"activity_5": 70.106667, "activity_10": 69.721818, "activity_20": 70.825714, "activity_30": 70.945591}, "trend_signal": 1, "fair_value": 72.562631, "relative_strength": 15.536717, "rate_of_change": 0.9143084330318028, "market_dynamics": -0.575199, "expectation": {"probability": 18.9855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.300003, "high": 84.400002, "low": 74.199997, "close": 80.599998, "volume": 1256314}, "trend_line": 69.946667, "activity_lines": {"activity_5": 74.12, "activity_10": 71.527272, "activity_20": 71.643809, "activity_30": 71.683226}, "trend_signal": 1, "fair_value": 72.138806, "relative_strength": 24.383784, "rate_of_change": 1.1277108379387446, "market_dynamics": -0.132517, "expectation": {"probability": 18.9855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.800003, "high": 85.0, "low": 80.5, "close": 80.900002, "volume": 869673}, "trend_line": 70.736667, "activity_lines": {"activity_5": 77.193333, "activity_10": 73.321818, "activity_20": 72.489524, "activity_30": 72.389892}, "trend_signal": 1, "fair_value": 71.732493, "relative_strength": 21.70498, "rate_of_change": 1.1294319427686126, "market_dynamics": 0.293389, "expectation": {"probability": 13.79, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 576484}, "trend_line": 71.563333, "activity_lines": {"activity_5": 79.66, "activity_10": 75.209091, "activity_20": 73.410952, "activity_30": 73.116559}, "trend_signal": 1, "fair_value": 71.293394, "relative_strength": 19.803096, "rate_of_change": 1.1686527441277421, "market_dynamics": 0.739421, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 84.5, "low": 76.699997, "close": 77.199997, "volume": 413117}, "trend_line": 72.23, "activity_lines": {"activity_5": 79.593332, "activity_10": 76.08, "activity_20": 73.837143, "activity_30": 73.480215}, "trend_signal": 1, "fair_value": 70.839114, "relative_strength": 16.223453, "rate_of_change": 0.9315762305257692, "market_dynamics": 0.691197, "expectation": {"probability": 18.6599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.099998, "high": 77.400002, "low": 72.199997, "close": 74.900002, "volume": 309396}, "trend_line": 72.82, "activity_lines": {"activity_5": 78.113333, "activity_10": 76.387273, "activity_20": 74.031905, "activity_30": 73.652473}, "trend_signal": 1, "fair_value": 70.354502, "relative_strength": 12.000746, "rate_of_change": 0.8168351100650549, "market_dynamics": 0.500155, "expectation": {"probability": 18.2573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.5, "high": 78.099998, "low": 74.0, "close": 74.599998, "volume": 291364}, "trend_line": 73.4, "activity_lines": {"activity_5": 76.606666, "activity_10": 76.525454, "activity_20": 74.201904, "activity_30": 73.767312}, "trend_signal": 1, "fair_value": 69.888752, "relative_strength": 11.997691, "rate_of_change": 0.7964844822851038, "market_dynamics": 0.281147, "expectation": {"probability": 17.7994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.699997, "high": 77.5, "low": 72.400002, "close": 72.699997, "volume": 190834}, "trend_line": 73.916666, "activity_lines": {"activity_5": 74.866665, "activity_10": 76.143635, "activity_20": 74.185714, "activity_30": 73.72215}, "trend_signal": 0, "fair_value": 69.416018, "relative_strength": 9.074016, "rate_of_change": 0.7039046321525895, "market_dynamics": 0.01376, "expectation": {"probability": 17.218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.099998, "high": 77.0, "low": 73.099998, "close": 73.800003, "volume": 191724}, "trend_line": 74.073333, "activity_lines": {"activity_5": 74.04, "activity_10": 75.845454, "activity_20": 74.26619, "activity_30": 73.714623}, "trend_signal": 0, "fair_value": 68.991905, "relative_strength": 9.183001, "rate_of_change": 0.2119508474584051, "market_dynamics": -0.057726, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.199997, "high": 86.5, "low": 73.199997, "close": 80.300003, "volume": 1700513}, "trend_line": 73.646667, "activity_lines": {"activity_5": 75.926668, "activity_10": 76.623637, "activity_20": 74.898571, "activity_30": 74.116344}, "trend_signal": 1, "fair_value": 68.585209, "relative_strength": 17.28369, "rate_of_change": -0.5760048626406639, "market_dynamics": 0.196855, "expectation": {"probability": 17.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.5, "high": 95.800003, "low": 79.099998, "close": 92.699997, "volume": 1692588}, "trend_line": 74.33, "activity_lines": {"activity_5": 81.74, "activity_10": 79.423636, "activity_20": 76.666666, "activity_30": 75.345591}, "trend_signal": 1, "fair_value": 68.287445, "relative_strength": 38.075613, "rate_of_change": 0.9278532591298458, "market_dynamics": 0.553489, "expectation": {"probability": 18.3088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.699997, "high": 104.0, "low": 92.699997, "close": 97.900002, "volume": 1886432}, "trend_line": 74.913333, "activity_lines": {"activity_5": 88.100001, "activity_10": 82.865455, "activity_20": 78.864762, "activity_30": 76.866236}, "trend_signal": 1, "fair_value": 68.024747, "relative_strength": 43.760645, "rate_of_change": 0.7847881070899988, "market_dynamics": 1.015297, "expectation": {"probability": 20.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.900002, "high": 102.0, "low": 84.599998, "close": 84.599998, "volume": 2285897}, "trend_line": 75.24, "activity_lines": {"activity_5": 88.473333, "activity_10": 83.574545, "activity_20": 79.696666, "activity_30": 77.491183}, "trend_signal": 1, "fair_value": 67.71074, "relative_strength": 25.472787, "rate_of_change": 0.43605989337038376, "market_dynamics": 1.308078, "expectation": {"probability": 21.2564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.199997, "high": 91.300003, "low": 84.599998, "close": 86.0, "volume": 1335668}, "trend_line": 75.64, "activity_lines": {"activity_5": 88.52, "activity_10": 84.470909, "activity_20": 80.61619, "activity_30": 78.185376}, "trend_signal": 1, "fair_value": 67.499237, "relative_strength": 23.604386, "rate_of_change": 0.5316321105794866, "market_dynamics": 1.263983, "expectation": {"probability": 21.563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.199997, "high": 88.800003, "low": 82.900002, "close": 86.0, "volume": 954290}, "trend_line": 76.02, "activity_lines": {"activity_5": 87.753333, "activity_10": 85.294545, "activity_20": 81.479048, "activity_30": 78.853763}, "trend_signal": 1, "fair_value": 67.327916, "relative_strength": 21.098527, "rate_of_change": 0.5023796932839707, "market_dynamics": 1.035697, "expectation": {"probability": 17.3252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.900002, "high": 96.800003, "low": 87.900002, "close": 95.0, "volume": 2286833}, "trend_line": 76.663333, "activity_lines": {"activity_5": 89.606667, "activity_10": 87.594545, "activity_20": 83.119048, "activity_30": 80.078279}, "trend_signal": 1, "fair_value": 67.233687, "relative_strength": 34.821047, "rate_of_change": 0.8462680873454334, "market_dynamics": 0.983099, "expectation": {"probability": 22.5156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.599998, "high": 105.199997, "low": 95.300003, "close": 102.199997, "volume": 2019327}, "trend_line": 77.62, "activity_lines": {"activity_5": 93.706666, "activity_10": 90.838181, "activity_20": 85.319047, "activity_30": 81.725806}, "trend_signal": 1, "fair_value": 67.185612, "relative_strength": 43.733845, "rate_of_change": 1.2478807828509233, "market_dynamics": 1.10566, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.199997, "high": 105.800003, "low": 97.0, "close": 104.199997, "volume": 1440019}, "trend_line": 78.726666, "activity_lines": {"activity_5": 98.186665, "activity_10": 93.943635, "activity_20": 87.53238, "activity_30": 83.440645}, "trend_signal": 1, "fair_value": 67.126109, "relative_strength": 41.924362, "rate_of_change": 1.4257485184230738, "market_dynamics": 1.239218, "expectation": {"probability": 25.4679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.199997, "high": 107.400002, "low": 102.400002, "close": 102.800003, "volume": 897936}, "trend_line": 80.163333, "activity_lines": {"activity_5": 100.893333, "activity_10": 96.221818, "activity_20": 89.431904, "activity_30": 84.993763}, "trend_signal": 1, "fair_value": 67.016062, "relative_strength": 38.44763, "rate_of_change": 1.8248797681842641, "market_dynamics": 1.420498, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.0, "high": 109.599998, "low": 100.0, "close": 103.599998, "volume": 1017325}, "trend_line": 81.256666, "activity_lines": {"activity_5": 102.746666, "activity_10": 98.118181, "activity_20": 91.241904, "activity_30": 86.505806}, "trend_signal": 1, "fair_value": 66.942321, "relative_strength": 36.126203, "rate_of_change": 1.3638816639522726, "market_dynamics": 1.396195, "expectation": {"probability": 26.4442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.199997, "high": 135.800003, "low": 103.800003, "close": 129.600006, "volume": 3220932}, "trend_line": 82.943333, "activity_lines": {"activity_5": 112.093335, "activity_10": 104.318182, "activity_20": 95.356191, "activity_30": 89.624731}, "trend_signal": 1, "fair_value": 67.096906, "relative_strength": 65.97304, "rate_of_change": 2.0757275470790297, "market_dynamics": 1.441621, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.199997, "high": 132.600006, "low": 125.599998, "close": 128.600006, "volume": 1028654}, "trend_line": 84.663333, "activity_lines": {"activity_5": 118.800003, "activity_10": 109.665456, "activity_20": 99.120001, "activity_30": 92.570323}, "trend_signal": 1, "fair_value": 67.235382, "relative_strength": 61.143859, "rate_of_change": 2.073704947448879, "market_dynamics": 1.42846, "expectation": {"probability": 28.3323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.600006, "high": 138.800003, "low": 126.0, "close": 134.199997, "volume": 1295810}, "trend_line": 86.636667, "activity_lines": {"activity_5": 125.613335, "activity_10": 115.472728, "activity_20": 103.188572, "activity_30": 95.766237}, "trend_signal": 1, "fair_value": 67.375115, "relative_strength": 64.911629, "rate_of_change": 2.330801221822921, "market_dynamics": 1.467688, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.199997, "high": 136.0, "low": 128.600006, "close": 132.399994, "volume": 672763}, "trend_line": 88.58, "activity_lines": {"activity_5": 129.826666, "activity_10": 120.050909, "activity_20": 106.831905, "activity_30": 98.718709}, "trend_signal": 1, "fair_value": 67.513701, "relative_strength": 60.559463, "rate_of_change": 2.243083751132757, "market_dynamics": 1.453664, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.0, "high": 133.399994, "low": 119.800003, "close": 122.599998, "volume": 352975}, "trend_line": 90.36, "activity_lines": {"activity_5": 128.799998, "activity_10": 122.003636, "activity_20": 109.301904, "activity_30": 100.913548}, "trend_signal": 1, "fair_value": 67.605401, "relative_strength": 46.43419, "rate_of_change": 2.009482953262589, "market_dynamics": 1.180376, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 129.199997, "low": 118.400002, "close": 124.400002, "volume": 354704}, "trend_line": 92.22, "activity_lines": {"activity_5": 127.106666, "activity_10": 123.618182, "activity_20": 111.727143, "activity_30": 103.109677}, "trend_signal": 1, "fair_value": 67.716954, "relative_strength": 49.552015, "rate_of_change": 2.058432934926958, "market_dynamics": 0.986509, "expectation": {"probability": 28.6293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.599998, "high": 134.800003, "low": 119.199997, "close": 122.599998, "volume": 596393}, "trend_line": 94.14, "activity_lines": {"activity_5": 125.159998, "activity_10": 124.370909, "activity_20": 113.745238, "activity_30": 105.069677}, "trend_signal": 1, "fair_value": 67.84953, "relative_strength": 48.704526, "rate_of_change": 2.081977878985038, "market_dynamics": 0.84425, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.599998, "high": 123.800003, "low": 110.0, "close": 119.400002, "volume": 404553}, "trend_line": 95.91, "activity_lines": {"activity_5": 122.546667, "activity_10": 124.170909, "activity_20": 115.23, "activity_30": 106.699355}, "trend_signal": 1, "fair_value": 67.959515, "relative_strength": 43.638406, "rate_of_change": 1.8801784576163119, "market_dynamics": 0.609224, "expectation": {"probability": 29.0919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.0, "high": 123.199997, "low": 113.400002, "close": 117.0, "volume": 230615}, "trend_line": 97.543333, "activity_lines": {"activity_5": 120.12, "activity_10": 123.258182, "activity_20": 116.263809, "activity_30": 108.06}, "trend_signal": 1, "fair_value": 68.105278, "relative_strength": 38.312502, "rate_of_change": 1.7029850901887265, "market_dynamics": 0.392184, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 122.800003, "low": 114.800003, "close": 122.800003, "volume": 227625}, "trend_line": 99.386667, "activity_lines": {"activity_5": 120.653335, "activity_10": 123.141819, "activity_20": 117.644286, "activity_30": 109.689462}, "trend_signal": 1, "fair_value": 68.31241, "relative_strength": 39.835357, "rate_of_change": 1.8897590878917359, "market_dynamics": 0.176151, "expectation": {"probability": 28.346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.199997, "high": 128.399994, "low": 121.599998, "close": 123.0, "volume": 175699}, "trend_line": 100.953333, "activity_lines": {"activity_5": 121.240001, "activity_10": 122.712728, "activity_20": 118.841429, "activity_30": 111.212903}, "trend_signal": 1, "fair_value": 68.529895, "relative_strength": 39.911308, "rate_of_change": 1.5763341777021236, "market_dynamics": -0.159567, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.199997, "high": 123.800003, "low": 107.599998, "close": 116.0, "volume": 572019}, "trend_line": 102.133333, "activity_lines": {"activity_5": 119.586667, "activity_10": 121.130909, "activity_20": 119.227619, "activity_30": 112.183656}, "trend_signal": 1, "fair_value": 68.741313, "relative_strength": 35.367722, "rate_of_change": 1.1688569014358274, "market_dynamics": -0.42498, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.199997, "high": 132.0, "low": 122.0, "close": 122.0, "volume": 502450}, "trend_line": 103.503333, "activity_lines": {"activity_5": 120.373334, "activity_10": 120.869091, "activity_20": 120.099048, "activity_30": 113.465376}, "trend_signal": 1, "fair_value": 69.006814, "relative_strength": 39.985444, "rate_of_change": 1.341383816388333, "market_dynamics": -0.519621, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.400002, "high": 146.600006, "low": 123.400002, "close": 139.0, "volume": 1939296}, "trend_line": 105.403333, "activity_lines": {"activity_5": 126.653334, "activity_10": 123.92, "activity_20": 122.411429, "activity_30": 115.755484}, "trend_signal": 1, "fair_value": 69.391369, "relative_strength": 54.504691, "rate_of_change": 1.835689677742074, "market_dynamics": -0.349125, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.600006, "high": 143.0, "low": 134.0, "close": 139.600006, "volume": 625049}, "trend_line": 107.483334, "activity_lines": {"activity_5": 131.666669, "activity_10": 126.960001, "activity_20": 124.528572, "activity_30": 117.961721}, "trend_signal": 1, "fair_value": 69.827142, "relative_strength": 55.792086, "rate_of_change": 1.973373081096018, "market_dynamics": -0.267948, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 141.800003, "low": 134.399994, "close": 136.399994, "volume": 429886}, "trend_line": 109.533333, "activity_lines": {"activity_5": 134.493333, "activity_10": 129.109091, "activity_20": 126.085714, "activity_30": 119.827312}, "trend_signal": 1, "fair_value": 70.305899, "relative_strength": 52.356869, "rate_of_change": 1.9072715031336853, "market_dynamics": -0.154435, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.399994, "high": 146.0, "low": 136.399994, "close": 145.399994, "volume": 859728}, "trend_line": 111.893333, "activity_lines": {"activity_5": 139.426664, "activity_10": 132.676363, "activity_20": 128.302857, "activity_30": 122.14129}, "trend_signal": 1, "fair_value": 70.847388, "relative_strength": 58.156418, "rate_of_change": 2.154595259143625, "market_dynamics": 0.04936, "expectation": {"probability": 32.2277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.399994, "high": 145.399994, "low": 133.0, "close": 134.399994, "volume": 378024}, "trend_line": 113.95, "activity_lines": {"activity_5": 138.733329, "activity_10": 133.829089, "activity_20": 129.266666, "activity_30": 123.593333}, "trend_signal": 1, "fair_value": 71.315845, "relative_strength": 47.99842, "rate_of_change": 1.8380603605757317, "market_dynamics": -0.126721, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.399994, "high": 134.800003, "low": 127.0, "close": 127.800003, "volume": 273954}, "trend_line": 115.75, "activity_lines": {"activity_5": 135.013331, "activity_10": 133.50909, "activity_20": 129.458095, "activity_30": 124.486881}, "trend_signal": 1, "fair_value": 71.768703, "relative_strength": 41.426792, "rate_of_change": 1.5796401930671322, "market_dynamics": -0.249208, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 134.0, "low": 127.0, "close": 132.199997, "volume": 173216}, "trend_line": 117.48, "activity_lines": {"activity_5": 133.506664, "activity_10": 133.792725, "activity_20": 129.949523, "activity_30": 125.548171}, "trend_signal": 1, "fair_value": 72.249767, "relative_strength": 44.139003, "rate_of_change": 1.4946004319654462, "market_dynamics": -0.311086, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.0, "high": 136.399994, "low": 127.0, "close": 127.0, "volume": 125356}, "trend_line": 118.623333, "activity_lines": {"activity_5": 130.759999, "activity_10": 132.959998, "activity_20": 129.809523, "activity_30": 126.162365}, "trend_signal": 1, "fair_value": 72.697497, "relative_strength": 38.466005, "rate_of_change": 0.9732150153217555, "market_dynamics": -0.638724, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.0, "high": 136.0, "low": 119.199997, "close": 125.599998, "volume": 379943}, "trend_line": 119.546666, "activity_lines": {"activity_5": 128.173332, "activity_10": 131.799998, "activity_20": 129.54857, "activity_30": 126.612472}, "trend_signal": 1, "fair_value": 73.136253, "relative_strength": 38.127582, "rate_of_change": 0.7783738465686169, "market_dynamics": -0.859167, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.800003, "high": 149.0, "low": 127.400002, "close": 145.399994, "volume": 702641}, "trend_line": 121.573333, "activity_lines": {"activity_5": 133.506664, "activity_10": 134.065452, "activity_20": 131.187618, "activity_30": 128.280429}, "trend_signal": 1, "fair_value": 73.701932, "relative_strength": 51.12122, "rate_of_change": 1.6952936186442902, "market_dynamics": -0.612445, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.699997, "high": 147.800003, "low": 141.0, "close": 142.199997, "volume": 292874}, "trend_line": 123.446666, "activity_lines": {"activity_5": 137.039997, "activity_10": 135.323634, "activity_20": 132.46857, "activity_30": 129.611182}, "trend_signal": 1, "fair_value": 74.247098, "relative_strength": 43.560803, "rate_of_change": 1.5409078239221985, "market_dynamics": -0.517377, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.399994, "high": 145.899994, "low": 137.800003, "close": 138.800003, "volume": 370057}, "trend_line": 125.206666, "activity_lines": {"activity_5": 138.479999, "activity_10": 135.905453, "activity_20": 133.379046, "activity_30": 130.601719}, "trend_signal": 1, "fair_value": 74.770469, "relative_strength": 37.933756, "rate_of_change": 1.4257169164860275, "market_dynamics": -0.353025, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.800003, "high": 140.800003, "low": 136.0, "close": 137.300003, "volume": 159652}, "trend_line": 126.616666, "activity_lines": {"activity_5": 138.98, "activity_10": 136.22909, "activity_20": 134.069523, "activity_30": 131.381935}, "trend_signal": 1, "fair_value": 75.284225, "relative_strength": 37.889015, "rate_of_change": 1.1261381243072128, "market_dynamics": -0.200032, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.399994, "high": 138.5, "low": 130.5, "close": 131.899994, "volume": 136604}, "trend_line": 127.606666, "activity_lines": {"activity_5": 136.993332, "activity_10": 135.554544, "activity_20": 134.184284, "activity_30": 131.722795}, "trend_signal": 1, "fair_value": 75.763365, "relative_strength": 31.446899, "rate_of_change": 0.7818875913223059, "market_dynamics": -0.561447, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.899994, "high": 139.800003, "low": 131.899994, "close": 134.5, "volume": 199471}, "trend_line": 128.616666, "activity_lines": {"activity_5": 135.453333, "activity_10": 135.598181, "activity_20": 134.50238, "activity_30": 132.167526}, "trend_signal": 1, "fair_value": 76.259173, "relative_strength": 32.510719, "rate_of_change": 0.7914947013818268, "market_dynamics": -0.836689, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.5, "high": 145.899994, "low": 131.699997, "close": 145.399994, "volume": 344554}, "trend_line": 130.036666, "activity_lines": {"activity_5": 138.273331, "activity_10": 137.621816, "activity_20": 135.786665, "activity_30": 133.250321}, "trend_signal": 1, "fair_value": 76.824852, "relative_strength": 40.864785, "rate_of_change": 1.104055986025938, "market_dynamics": -0.828955, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.699997, "high": 154.0, "low": 142.5, "close": 150.600006, "volume": 471350}, "trend_line": 131.603333, "activity_lines": {"activity_5": 142.613333, "activity_10": 140.270908, "activity_20": 137.430951, "activity_30": 134.576988}, "trend_signal": 1, "fair_value": 77.423864, "relative_strength": 44.747643, "rate_of_change": 1.2047886555319678, "market_dynamics": -0.592334, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.0, "high": 153.399994, "low": 147.0, "close": 150.0, "volume": 256304}, "trend_line": 132.283333, "activity_lines": {"activity_5": 145.966667, "activity_10": 142.476363, "activity_20": 138.885713, "activity_30": 135.76387}, "trend_signal": 1, "fair_value": 78.01903, "relative_strength": 41.400488, "rate_of_change": 0.5167042387900669, "market_dynamics": -0.270322, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 153.300003, "low": 149.300003, "close": 150.899994, "volume": 119683}, "trend_line": 133.026666, "activity_lines": {"activity_5": 148.773332, "activity_10": 144.427271, "activity_20": 140.297618, "activity_30": 136.964945}, "trend_signal": 1, "fair_value": 78.619965, "relative_strength": 41.659095, "rate_of_change": 0.5619249100716315, "market_dynamics": 0.178784, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.899994, "high": 155.0, "low": 143.199997, "close": 150.800003, "volume": 199900}, "trend_line": 133.579999, "activity_lines": {"activity_5": 150.28, "activity_10": 145.899999, "activity_20": 141.533808, "activity_30": 138.111612}, "trend_signal": 1, "fair_value": 79.220259, "relative_strength": 40.442466, "rate_of_change": 0.4159564519191819, "market_dynamics": 0.458562, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.800003, "high": 152.300003, "low": 137.800003, "close": 141.399994, "volume": 253397}, "trend_line": 133.879999, "activity_lines": {"activity_5": 147.566665, "activity_10": 145.565453, "activity_20": 141.737618, "activity_30": 138.616128}, "trend_signal": 1, "fair_value": 79.760297, "relative_strength": 32.539773, "rate_of_change": 0.22458452032179713, "market_dynamics": 0.330151, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.699997, "high": 143.0, "low": 136.699997, "close": 141.0, "volume": 158829}, "trend_line": 134.493332, "activity_lines": {"activity_5": 144.986665, "activity_10": 145.172726, "activity_20": 141.891903, "activity_30": 139.075483}, "trend_signal": 1, "fair_value": 80.297771, "relative_strength": 26.625539, "rate_of_change": 0.45812145546849864, "market_dynamics": 0.204935, "expectation": {"probability": 33.1573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.5, "high": 159.0, "low": 140.0, "close": 157.0, "volume": 344472}, "trend_line": 135.579999, "activity_lines": {"activity_5": 148.379999, "activity_10": 147.64909, "activity_20": 143.563332, "activity_30": 140.527526}, "trend_signal": 1, "fair_value": 80.937809, "relative_strength": 32.62627, "rate_of_change": 0.8079709111526637, "market_dynamics": 0.293979, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.699997, "high": 159.199997, "low": 153.0, "close": 154.800003, "volume": 162654}, "trend_line": 136.653333, "activity_lines": {"activity_5": 150.573334, "activity_10": 149.367272, "activity_20": 144.927142, "activity_30": 141.767526}, "trend_signal": 1, "fair_value": 81.563744, "relative_strength": 26.998329, "rate_of_change": 0.7916610177877469, "market_dynamics": 0.159279, "expectation": {"probability": 33.5711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.199997, "high": 156.899994, "low": 150.600006, "close": 152.399994, "volume": 180927}, "trend_line": 137.753332, "activity_lines": {"activity_5": 151.706665, "activity_10": 150.232726, "activity_20": 146.017618, "activity_30": 142.78344}, "trend_signal": 1, "fair_value": 82.174295, "relative_strength": 22.547603, "rate_of_change": 0.8049558513146524, "market_dynamics": 0.235309, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.600006, "high": 154.0, "low": 148.399994, "close": 150.600006, "volume": 122856}, "trend_line": 138.873332, "activity_lines": {"activity_5": 152.133334, "activity_10": 150.445455, "activity_20": 146.850952, "activity_30": 143.612257}, "trend_signal": 1, "fair_value": 82.773307, "relative_strength": 18.524017, "rate_of_change": 0.8130474840347272, "market_dynamics": 0.315515, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 151.5, "low": 145.100006, "close": 145.600006, "volume": 69711}, "trend_line": 139.633333, "activity_lines": {"activity_5": 150.280003, "activity_10": 149.654547, "activity_20": 147.099524, "activity_30": 144.046236}, "trend_signal": 1, "fair_value": 83.340268, "relative_strength": 14.12916, "rate_of_change": 0.5472620185997902, "market_dynamics": -0.060655, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.800003, "high": 152.800003, "low": 145.800003, "close": 147.300003, "volume": 138913}, "trend_line": 140.443333, "activity_lines": {"activity_5": 148.68667, "activity_10": 149.263638, "activity_20": 147.446191, "activity_30": 144.54086}, "trend_signal": 1, "fair_value": 83.918127, "relative_strength": 13.730469, "rate_of_change": 0.5800907151589674, "market_dynamics": -0.232315, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.5, "high": 150.0, "low": 136.0, "close": 137.0, "volume": 263137}, "trend_line": 141.143333, "activity_lines": {"activity_5": 144.306669, "activity_10": 147.049092, "activity_20": 146.715239, "activity_30": 144.31871}, "trend_signal": 1, "fair_value": 84.429959, "relative_strength": 8.057291, "rate_of_change": 0.4984216659113445, "market_dynamics": -0.592655, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.199997, "high": 140.0, "low": 136.0, "close": 137.100006, "volume": 79557}, "trend_line": 141.646666, "activity_lines": {"activity_5": 141.14667, "activity_10": 145.105457, "activity_20": 145.939525, "activity_30": 144.05785}, "trend_signal": 0, "fair_value": 84.942433, "relative_strength": 8.523157, "rate_of_change": 0.356611247093051, "market_dynamics": -0.984097, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.0, "high": 137.0, "low": 131.399994, "close": 132.5, "volume": 69898}, "trend_line": 141.43, "activity_lines": {"activity_5": 137.473336, "activity_10": 142.574548, "activity_20": 144.765239, "activity_30": 143.467742}, "trend_signal": 0, "fair_value": 85.42542, "relative_strength": 5.795167, "rate_of_change": -0.15296230128000582, "market_dynamics": -1.234415, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.5, "high": 148.0, "low": 130.0, "close": 137.300003, "volume": 278707}, "trend_line": 141.353333, "activity_lines": {"activity_5": 136.606669, "activity_10": 141.078184, "activity_20": 144.094287, "activity_30": 143.201291}, "trend_signal": 0, "fair_value": 85.939176, "relative_strength": 12.368805, "rate_of_change": -0.054208442338976655, "market_dynamics": -1.352845, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.399994, "high": 143.300003, "low": 132.199997, "close": 135.0, "volume": 170970}, "trend_line": 141.306666, "activity_lines": {"activity_5": 135.526668, "activity_10": 139.230911, "activity_20": 143.21143, "activity_30": 142.791398}, "trend_signal": 0, "fair_value": 86.438188, "relative_strength": 9.628, "rate_of_change": -0.03301443199785402, "market_dynamics": -1.364731, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.100006, "high": 141.0, "low": 134.100006, "close": 137.0, "volume": 106904}, "trend_line": 141.026667, "activity_lines": {"activity_5": 135.933334, "activity_10": 138.147274, "activity_20": 142.530001, "activity_30": 142.513549}, "trend_signal": 0, "fair_value": 86.950021, "relative_strength": 9.289968, "rate_of_change": -0.1981498877059371, "market_dynamics": -1.300155, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.0, "high": 137.0, "low": 124.800003, "close": 128.800003, "volume": 149769}, "trend_line": 140.84, "activity_lines": {"activity_5": 133.606668, "activity_10": 135.896366, "activity_20": 141.043335, "activity_30": 141.724732}, "trend_signal": 0, "fair_value": 87.409289, "relative_strength": 4.615188, "rate_of_change": -0.13236290977507106, "market_dynamics": -1.225186, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.800003, "high": 149.399994, "low": 128.800003, "close": 144.600006, "volume": 362967}, "trend_line": 141.4, "activity_lines": {"activity_5": 137.100003, "activity_10": 136.947275, "activity_20": 141.088573, "activity_30": 141.967313}, "trend_signal": 0, "fair_value": 87.96984, "relative_strength": 15.636063, "rate_of_change": 0.3976143141153098, "market_dynamics": -0.993007, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 154.0, "low": 137.0, "close": 140.600006, "volume": 309227}, "trend_line": 141.680001, "activity_lines": {"activity_5": 138.453338, "activity_10": 137.380003, "activity_20": 140.756669, "activity_30": 141.915701}, "trend_signal": 0, "fair_value": 88.50475, "relative_strength": 11.341797, "rate_of_change": 0.19802050919377553, "market_dynamics": -0.775627, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 143.199997, "low": 137.0, "close": 138.699997, "volume": 102290}, "trend_line": 142.07, "activity_lines": {"activity_5": 138.953336, "activity_10": 137.558184, "activity_20": 140.291431, "activity_30": 141.723442}, "trend_signal": 0, "fair_value": 89.02748, "relative_strength": 9.795529, "rate_of_change": 0.2752675022920058, "market_dynamics": -0.676258, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.0, "high": 145.100006, "low": 137.0, "close": 138.5, "volume": 171834}, "trend_line": 142.500001, "activity_lines": {"activity_5": 139.140001, "activity_10": 137.856365, "activity_20": 139.860954, "activity_30": 141.49312}, "trend_signal": 0, "fair_value": 89.548928, "relative_strength": 5.408974, "rate_of_change": 0.3026684028999819, "market_dynamics": -0.503587, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.5, "high": 165.0, "low": 138.5, "close": 161.100006, "volume": 676994}, "trend_line": 143.023334, "activity_lines": {"activity_5": 146.760003, "activity_10": 142.236366, "activity_20": 141.641907, "activity_30": 142.69312}, "trend_signal": 0, "fair_value": 90.215248, "relative_strength": 18.391526, "rate_of_change": 0.3672512254929795, "market_dynamics": -0.215075, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.100006, "high": 172.100006, "low": 157.800003, "close": 169.0, "volume": 426458}, "trend_line": 143.916668, "activity_lines": {"activity_5": 154.860002, "activity_10": 147.616366, "activity_20": 144.126193, "activity_30": 144.369034}, "trend_signal": 1, "fair_value": 90.932209, "relative_strength": 20.633413, "rate_of_change": 0.624607170743189, "market_dynamics": 0.242659, "expectation": {"probability": 32.855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 175.899994, "low": 163.100006, "close": 164.5, "volume": 350337}, "trend_line": 144.773334, "activity_lines": {"activity_5": 159.833334, "activity_10": 151.514547, "activity_20": 146.050478, "activity_30": 145.696991}, "trend_signal": 1, "fair_value": 91.620324, "relative_strength": 18.725302, "rate_of_change": 0.5952514131302835, "market_dynamics": 0.761124, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.100006, "high": 167.199997, "low": 161.0, "close": 163.699997, "volume": 137573}, "trend_line": 145.653334, "activity_lines": {"activity_5": 162.946666, "activity_10": 154.772728, "activity_20": 147.786668, "activity_30": 146.918066}, "trend_signal": 1, "fair_value": 92.30331, "relative_strength": 16.785791, "rate_of_change": 0.6078467461417967, "market_dynamics": 1.129599, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.699997, "high": 167.0, "low": 157.600006, "close": 159.100006, "volume": 178925}, "trend_line": 146.560001, "activity_lines": {"activity_5": 162.860002, "activity_10": 156.672729, "activity_20": 149.052859, "activity_30": 147.785593}, "trend_signal": 1, "fair_value": 92.95681, "relative_strength": 15.832751, "rate_of_change": 0.6224828331083714, "market_dynamics": 1.007907, "expectation": {"probability": 34.9149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 161.699997, "low": 151.0, "close": 155.0, "volume": 76637}, "trend_line": 147.243334, "activity_lines": {"activity_5": 160.033334, "activity_10": 157.425456, "activity_20": 149.908097, "activity_30": 148.330109}, "trend_signal": 1, "fair_value": 93.584027, "relative_strength": 14.619549, "rate_of_change": 0.4662479498754948, "market_dynamics": 0.755024, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.0, "high": 159.5, "low": 152.0, "close": 156.0, "volume": 122443}, "trend_line": 147.596668, "activity_lines": {"activity_5": 157.946667, "activity_10": 157.883637, "activity_20": 150.846192, "activity_30": 148.895055}, "trend_signal": 1, "fair_value": 94.217655, "relative_strength": 13.928116, "rate_of_change": 0.23996604151872136, "market_dynamics": 0.555934, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.100006, "high": 162.100006, "low": 155.100006, "close": 155.800003, "volume": 99473}, "trend_line": 147.770001, "activity_lines": {"activity_5": 156.660002, "activity_10": 158.098183, "activity_20": 151.739525, "activity_30": 149.424303}, "trend_signal": 1, "fair_value": 94.85, "relative_strength": 11.863015, "rate_of_change": 0.11743693292589352, "market_dynamics": 0.419716, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.0, "high": 170.100006, "low": 155.0, "close": 165.100006, "volume": 110735}, "trend_line": 148.273335, "activity_lines": {"activity_5": 159.053337, "activity_10": 159.727275, "activity_20": 153.470002, "activity_30": 150.542368}, "trend_signal": 1, "fair_value": 95.541667, "relative_strength": 17.062518, "rate_of_change": 0.3406198799443706, "market_dynamics": 0.392587, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.0, "high": 167.0, "low": 162.399994, "close": 165.699997, "volume": 51448}, "trend_line": 148.766668, "activity_lines": {"activity_5": 161.553335, "activity_10": 160.985456, "activity_20": 155.172859, "activity_30": 151.666668}, "trend_signal": 1, "fair_value": 96.23718, "relative_strength": 15.148946, "rate_of_change": 0.33271862401962354, "market_dynamics": 0.45268, "expectation": {"probability": 33.6549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.699997, "high": 175.0, "low": 154.0, "close": 155.0, "volume": 456505}, "trend_line": 148.906668, "activity_lines": {"activity_5": 160.046667, "activity_10": 159.803637, "activity_20": 155.720001, "activity_30": 152.068819}, "trend_signal": 1, "fair_value": 96.864103, "relative_strength": 5.479136, "rate_of_change": 0.09410710200216782, "market_dynamics": 0.46052, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.800003, "high": 159.600006, "low": 155.0, "close": 157.600006, "volume": 159863}, "trend_line": 149.446668, "activity_lines": {"activity_5": 159.406669, "activity_10": 159.205457, "activity_20": 156.429526, "activity_30": 152.629679}, "trend_signal": 1, "fair_value": 97.507693, "relative_strength": 5.946222, "rate_of_change": 0.36264326322847545, "market_dynamics": 0.403833, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.699997, "high": 160.199997, "low": 156.800003, "close": 158.899994, "volume": 106080}, "trend_line": 150.043335, "activity_lines": {"activity_5": 159.093333, "activity_10": 159.05091, "activity_20": 157.143334, "activity_30": 153.239571}, "trend_signal": 1, "fair_value": 98.159616, "relative_strength": 4.380818, "rate_of_change": 0.39925078824776805, "market_dynamics": 0.255805, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.199997, "high": 158.5, "low": 146.800003, "close": 151.0, "volume": 212951}, "trend_line": 149.843335, "activity_lines": {"activity_5": 155.939999, "activity_10": 157.561819, "activity_20": 157.001906, "activity_30": 153.301292}, "trend_signal": 1, "fair_value": 98.760898, "relative_strength": 2.893855, "rate_of_change": -0.13329482445855861, "market_dynamics": -0.03691, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.100006, "high": 156.5, "low": 148.600006, "close": 153.699997, "volume": 126210}, "trend_line": 149.806668, "activity_lines": {"activity_5": 154.626665, "activity_10": 156.794545, "activity_20": 157.041429, "activity_30": 153.550108}, "trend_signal": 1, "fair_value": 99.379488, "relative_strength": 3.754324, "rate_of_change": -0.024470224184475226, "market_dynamics": -0.361112, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.699997, "high": 156.899994, "low": 150.699997, "close": 154.100006, "volume": 104313}, "trend_line": 149.863335, "activity_lines": {"activity_5": 154.246667, "activity_10": 156.198183, "activity_20": 157.039525, "activity_30": 153.827098}, "trend_signal": 1, "fair_value": 100.000641, "relative_strength": 5.198152, "rate_of_change": 0.03782675414688781, "market_dynamics": -0.60869, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.899994, "high": 160.600006, "low": 152.899994, "close": 155.0, "volume": 126747}, "trend_line": 150.010002, "activity_lines": {"activity_5": 154.226667, "activity_10": 155.781819, "activity_20": 157.002858, "activity_30": 154.158496}, "trend_signal": 1, "fair_value": 100.627564, "relative_strength": 5.937392, "rate_of_change": 0.09786716677563559, "market_dynamics": -0.772927, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.800003, "close": 149.0, "volume": 126103}, "trend_line": 150.123335, "activity_lines": {"activity_5": 152.380001, "activity_10": 154.292728, "activity_20": 156.345239, "activity_30": 154.093334}, "trend_signal": 1, "fair_value": 101.216026, "relative_strength": 1.320581, "rate_of_change": 0.07555029563962773, "market_dynamics": -0.871045, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 150.180001, "activity_lines": {"activity_5": 151.193334, "activity_10": 152.927273, "activity_20": 155.64762, "activity_30": 154.020861}, "trend_signal": 1, "fair_value": 101.804488, "relative_strength": 1.320581, "rate_of_change": 0.0377462970696774, "market_dynamics": -0.916149, "expectation": {"probability": 46.219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d030dce4-0351-4953-bb48-05bf1c3acb81/", "share_image": "https://sharemaestro.com/terminal/d030dce4-0351-4953-bb48-05bf1c3acb81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}