{"ticker": {"uuid": "d0334a64-da41-4731-bc57-0a9781532b67", "symbol": "SIGACHI", "name": "Sigachi Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGACHI rose 13.48%, moving from 18.77 to 21.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.34 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.469999, "high": 21.59, "low": 19.98, "close": 21.299999, "volume": 3934572}, "trend_line": 25.605667, "activity_lines": {"activity_5": 20.848667, "activity_10": 21.070545, "activity_20": 20.836, "activity_30": 22.500538}, "trend_signal": 0, "fair_value": 44.800269, "relative_strength": -29.341396, "rate_of_change": -1.9666122408256006, "market_dynamics": 0.282274, "expectation": {"probability": 35.2076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.229018, "high": 25.624745, "low": 23.841593, "close": 25.16778, "volume": 3663330}, "trend_line": 26.41483, "activity_lines": {"activity_5": 24.280013, "activity_10": 24.219537, "activity_20": 24.373323, "activity_30": 25.366665}, "trend_signal": 0, "fair_value": 29.218177, "relative_strength": -9.958674, "rate_of_change": -0.1545790183410304, "market_dynamics": -0.038525, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.232352, "high": 25.381363, "low": 24.040275, "close": 24.844929, "volume": 2990070}, "trend_line": 26.356054, "activity_lines": {"activity_5": 24.524059, "activity_10": 24.341364, "activity_20": 24.348322, "activity_30": 25.265381}, "trend_signal": 0, "fair_value": 29.165487, "relative_strength": -12.037029, "rate_of_change": -0.22251136956019843, "market_dynamics": 0.185417, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.078378, "high": 27.169483, "low": 24.462469, "close": 26.568478, "volume": 10719250}, "trend_line": 26.347113, "activity_lines": {"activity_5": 25.299243, "activity_10": 24.756425, "activity_20": 24.517082, "activity_30": 25.279086}, "trend_signal": 0, "fair_value": 29.13457, "relative_strength": -4.962557, "rate_of_change": -0.03392389467710184, "market_dynamics": 0.514646, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.810227, "high": 31.768923, "low": 27.616513, "close": 30.755655, "volume": 33068830}, "trend_line": 26.40887, "activity_lines": {"activity_5": 27.263525, "activity_10": 25.892242, "activity_20": 25.09446, "activity_30": 25.563508}, "trend_signal": 0, "fair_value": 29.153642, "relative_strength": 7.165516, "rate_of_change": 0.23439759794555123, "market_dynamics": 0.939441, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.292091, "high": 31.470903, "low": 28.694352, "close": 29.325161, "volume": 7226980}, "trend_line": 26.432877, "activity_lines": {"activity_5": 28.280766, "activity_10": 26.650116, "activity_20": 25.517696, "activity_30": 25.751656}, "trend_signal": 0, "fair_value": 29.155636, "relative_strength": 1.632228, "rate_of_change": 0.09090506333667817, "market_dynamics": 1.111162, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.603311, "high": 30.542075, "low": 28.162883, "close": 29.146349, "volume": 7848150}, "trend_line": 26.477414, "activity_lines": {"activity_5": 28.885416, "activity_10": 27.285169, "activity_20": 25.909639, "activity_30": 25.926719}, "trend_signal": 0, "fair_value": 29.15553, "relative_strength": -0.050464, "rate_of_change": 0.16849092892914483, "market_dynamics": 1.30344, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.967537, "high": 30.586779, "low": 28.888065, "close": 30.219221, "volume": 7866640}, "trend_line": 26.64563, "activity_lines": {"activity_5": 29.582451, "activity_10": 28.0304, "activity_20": 26.387181, "activity_30": 26.168125}, "trend_signal": 0, "fair_value": 29.167617, "relative_strength": 2.628188, "rate_of_change": 0.6353188419382687, "market_dynamics": 1.325505, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.358294, "high": 31.033807, "low": 29.951002, "close": 30.31856, "volume": 6918280}, "trend_line": 26.758215, "activity_lines": {"activity_5": 29.954314, "activity_10": 28.684147, "activity_20": 26.849561, "activity_30": 26.405089}, "trend_signal": 0, "fair_value": 29.180549, "relative_strength": 3.306058, "rate_of_change": 0.42252707104316645, "market_dynamics": 1.189806, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.442735, "high": 31.436137, "low": 29.007272, "close": 30.303658, "volume": 12742300}, "trend_line": 26.680234, "activity_lines": {"activity_5": 30.071203, "activity_10": 29.210649, "activity_20": 27.289117, "activity_30": 26.633827}, "trend_signal": 0, "fair_value": 29.193028, "relative_strength": 3.764336, "rate_of_change": -0.2914282585740536, "market_dynamics": 1.210873, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.303659, "high": 36.159751, "low": 29.936102, "close": 33.95937, "volume": 36650840}, "trend_line": 26.699605, "activity_lines": {"activity_5": 31.436797, "activity_10": 30.281804, "activity_20": 28.051172, "activity_30": 27.103449}, "trend_signal": 1, "fair_value": 29.245405, "relative_strength": 16.360858, "rate_of_change": 0.07260431074180078, "market_dynamics": 1.393405, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.57031, "high": 38.062109, "low": 33.015645, "close": 37.227654, "volume": 24599490}, "trend_line": 26.827257, "activity_lines": {"activity_5": 33.582871, "activity_10": 31.766666, "activity_20": 29.075864, "activity_30": 27.782678}, "trend_signal": 1, "fair_value": 29.332169, "relative_strength": 27.822955, "rate_of_change": 0.47810445135799284, "market_dynamics": 1.578308, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.143215, "high": 38.340264, "low": 35.712721, "close": 38.052177, "volume": 14997240}, "trend_line": 27.060209, "activity_lines": {"activity_5": 35.465032, "activity_10": 33.18217, "activity_20": 30.107415, "activity_30": 28.506866}, "trend_signal": 1, "fair_value": 29.425932, "relative_strength": 30.23174, "rate_of_change": 0.8683407327107685, "market_dynamics": 1.737339, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.538939, "high": 38.841926, "low": 35.923451, "close": 36.277058, "volume": 8410760}, "trend_line": 27.314953, "activity_lines": {"activity_5": 36.233291, "activity_10": 34.034794, "activity_20": 30.901741, "activity_30": 29.101501}, "trend_signal": 1, "fair_value": 29.498817, "relative_strength": 22.796691, "rate_of_change": 0.9413970158175746, "market_dynamics": 1.771838, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.351763, "high": 36.944429, "low": 34.912437, "close": 35.21624, "volume": 8712050}, "trend_line": 27.588973, "activity_lines": {"activity_5": 36.250709, "activity_10": 34.518022, "activity_20": 31.538186, "activity_30": 29.611262}, "trend_signal": 1, "fair_value": 29.559, "relative_strength": 16.733884, "rate_of_change": 1.0031867893018163, "market_dynamics": 1.577897, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.759101, "high": 40.027285, "low": 35.345729, "close": 38.438541, "volume": 49174270}, "trend_line": 27.992589, "activity_lines": {"activity_5": 37.014723, "activity_10": 35.506021, "activity_20": 32.429409, "activity_30": 30.311234}, "trend_signal": 1, "fair_value": 29.651495, "relative_strength": 24.657464, "rate_of_change": 1.4629613070410397, "market_dynamics": 1.550323, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.697521, "high": 39.922697, "low": 37.507212, "close": 38.119797, "volume": 9799310}, "trend_line": 28.407766, "activity_lines": {"activity_5": 37.373877, "activity_10": 36.270369, "activity_20": 33.223225, "activity_30": 30.964602}, "trend_signal": 1, "fair_value": 29.738797, "relative_strength": 26.290639, "rate_of_change": 1.483167562671677, "market_dynamics": 1.448108, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.398701, "high": 40.829124, "low": 38.398698, "close": 39.862934, "volume": 20645770}, "trend_line": 28.901578, "activity_lines": {"activity_5": 38.254601, "activity_10": 37.188497, "activity_20": 34.118092, "activity_30": 31.703645}, "trend_signal": 1, "fair_value": 29.842105, "relative_strength": 31.533743, "rate_of_change": 1.7382993087172074, "market_dynamics": 1.532002, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.042223, "high": 41.775393, "low": 39.369874, "close": 40.729515, "volume": 19455010}, "trend_line": 29.398448, "activity_lines": {"activity_5": 39.303468, "activity_10": 38.088846, "activity_20": 35.020876, "activity_30": 32.466738}, "trend_signal": 1, "fair_value": 29.952079, "relative_strength": 33.491253, "rate_of_change": 1.7191794856322298, "market_dynamics": 1.685966, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.490459, "high": 40.839084, "low": 37.801058, "close": 39.04615, "volume": 12518881}, "trend_line": 29.869504, "activity_lines": {"activity_5": 39.494383, "activity_10": 38.493838, "activity_20": 35.681148, "activity_30": 33.089171}, "trend_signal": 1, "fair_value": 30.04302, "relative_strength": 26.610301, "rate_of_change": 1.6023158773551611, "market_dynamics": 1.571527, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.295171, "high": 43.727704, "low": 37.850859, "close": 40.93869, "volume": 16351302}, "trend_line": 30.442553, "activity_lines": {"activity_5": 40.060817, "activity_10": 39.083973, "activity_20": 36.448597, "activity_30": 33.803312}, "trend_signal": 1, "fair_value": 30.150897, "relative_strength": 33.066898, "rate_of_change": 1.918508589898249, "market_dynamics": 1.619556, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.034378, "high": 42.383002, "low": 36.257137, "close": 37.751255, "volume": 9904484}, "trend_line": 30.961673, "activity_lines": {"activity_5": 39.398097, "activity_10": 38.967679, "activity_20": 36.831964, "activity_30": 34.274841}, "trend_signal": 1, "fair_value": 30.225411, "relative_strength": 25.198197, "rate_of_change": 1.7052446291216143, "market_dynamics": 1.237481, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.050073, "high": 43.030449, "low": 37.651641, "close": 41.98457, "volume": 11266577}, "trend_line": 31.569915, "activity_lines": {"activity_5": 40.17105, "activity_10": 39.611558, "activity_20": 37.558583, "activity_30": 34.985995}, "trend_signal": 1, "fair_value": 30.339577, "relative_strength": 36.700242, "rate_of_change": 1.9644997865586933, "market_dynamics": 0.975352, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.432801, "high": 48.757881, "low": 41.137906, "close": 48.558666, "volume": 21202489}, "trend_line": 32.377261, "activity_lines": {"activity_5": 42.993927, "activity_10": 41.379229, "activity_20": 38.82969, "activity_30": 36.082044}, "trend_signal": 1, "fair_value": 30.514761, "relative_strength": 54.545124, "rate_of_change": 2.5573271261579116, "market_dynamics": 0.959713, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.803761, "high": 55.630801, "low": 48.160236, "close": 52.244144, "volume": 25409550}, "trend_line": 33.309609, "activity_lines": {"activity_5": 46.523353, "activity_10": 43.593685, "activity_20": 40.347078, "activity_30": 37.363778}, "trend_signal": 1, "fair_value": 30.721707, "relative_strength": 61.400503, "rate_of_change": 2.8796382745285487, "market_dynamics": 0.991566, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.542969, "high": 57.473539, "low": 51.297872, "close": 53.14061, "volume": 12771204}, "trend_line": 34.269024, "activity_lines": {"activity_5": 49.471735, "activity_10": 45.661536, "activity_20": 41.847519, "activity_30": 38.643198}, "trend_signal": 1, "fair_value": 30.933206, "relative_strength": 61.312999, "rate_of_change": 2.880294992354908, "market_dynamics": 1.319692, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.539044, "high": 54.236298, "low": 51.297874, "close": 51.6465, "volume": 4343654}, "trend_line": 35.174661, "activity_lines": {"activity_5": 51.108618, "activity_10": 47.190421, "activity_20": 43.092256, "activity_30": 39.764325}, "trend_signal": 1, "fair_value": 31.126789, "relative_strength": 51.364129, "rate_of_change": 2.6427277298588914, "market_dynamics": 1.464594, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.642572, "high": 53.638648, "low": 50.799834, "close": 50.99905, "volume": 6500075}, "trend_line": 36.068155, "activity_lines": {"activity_5": 51.603336, "activity_10": 48.355648, "activity_20": 44.168188, "activity_30": 40.785253}, "trend_signal": 1, "fair_value": 31.310791, "relative_strength": 43.019623, "rate_of_change": 2.540163784378752, "market_dynamics": 1.466723, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.999051, "high": 54.037077, "low": 50.501013, "close": 52.642574, "volume": 11498605}, "trend_line": 37.040605, "activity_lines": {"activity_5": 52.044929, "activity_10": 49.617222, "activity_20": 45.301694, "activity_30": 41.854571}, "trend_signal": 1, "fair_value": 31.506496, "relative_strength": 42.772753, "rate_of_change": 2.696145671992377, "market_dynamics": 1.45875, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.140613, "high": 55.431589, "low": 48.359452, "close": 51.09866, "volume": 14017318}, "trend_line": 37.95381, "activity_lines": {"activity_5": 51.699624, "activity_10": 50.381484, "activity_20": 46.181857, "activity_30": 42.761542}, "trend_signal": 1, "fair_value": 31.684606, "relative_strength": 37.771046, "rate_of_change": 2.4654159941501974, "market_dynamics": 1.350973, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.297873, "high": 53.987278, "low": 50.3018, "close": 51.198269, "volume": 6966034}, "trend_line": 38.859407, "activity_lines": {"activity_5": 51.463887, "activity_10": 50.94472, "activity_20": 46.972481, "activity_30": 43.616023}, "trend_signal": 1, "fair_value": 31.860405, "relative_strength": 34.322579, "rate_of_change": 2.3860503069388828, "market_dynamics": 1.21248, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.297872, "high": 65.541749, "low": 51.248069, "close": 63.449989, "volume": 45393253}, "trend_line": 40.135481, "activity_lines": {"activity_5": 55.441547, "activity_10": 53.549003, "activity_20": 48.847847, "activity_30": 45.202513}, "trend_signal": 1, "fair_value": 32.142455, "relative_strength": 64.647608, "rate_of_change": 3.283822627555797, "market_dynamics": 1.437099, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.748818, "high": 71.866823, "low": 63.449996, "close": 65.740959, "volume": 27842065}, "trend_line": 41.498682, "activity_lines": {"activity_5": 59.395963, "activity_10": 56.102577, "activity_20": 50.816532, "activity_30": 46.854479}, "trend_signal": 1, "fair_value": 32.439787, "relative_strength": 67.090206, "rate_of_change": 3.396498474753557, "market_dynamics": 1.561351, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.740959, "high": 74.70564, "low": 65.740959, "close": 73.510353, "volume": 16373610}, "trend_line": 43.063411, "activity_lines": {"activity_5": 64.957384, "activity_10": 59.636834, "activity_20": 53.393307, "activity_30": 48.919748}, "trend_signal": 1, "fair_value": 32.800055, "relative_strength": 86.107552, "rate_of_change": 3.77055107436906, "market_dynamics": 1.786881, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.624431, "high": 83.371487, "low": 75.5025, "close": 77.942879, "volume": 8360067}, "trend_line": 44.636318, "activity_lines": {"activity_5": 70.605129, "activity_10": 63.523337, "activity_20": 56.214927, "activity_30": 51.170036}, "trend_signal": 1, "fair_value": 33.192601, "relative_strength": 95.933222, "rate_of_change": 3.652536953006348, "market_dynamics": 2.085444, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.689945, "high": 85.015015, "low": 76.548378, "close": 81.478958, "volume": 15237689}, "trend_line": 46.374778, "activity_lines": {"activity_5": 75.641951, "activity_10": 67.585514, "activity_20": 59.169856, "activity_30": 53.546981}, "trend_signal": 1, "fair_value": 33.608863, "relative_strength": 95.830173, "rate_of_change": 3.894720886252303, "market_dynamics": 2.027363, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.827586, "high": 82.076605, "low": 75.701715, "close": 77.644058, "volume": 6962060}, "trend_line": 47.991369, "activity_lines": {"activity_5": 77.381762, "activity_10": 70.435194, "activity_20": 61.554602, "activity_30": 55.564354}, "trend_signal": 1, "fair_value": 33.985232, "relative_strength": 83.420983, "rate_of_change": 3.485927199478992, "market_dynamics": 1.891121, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.64406, "high": 83.670315, "low": 67.733113, "close": 79.237785, "volume": 9210183}, "trend_line": 49.625321, "activity_lines": {"activity_5": 78.706543, "activity_10": 73.101959, "activity_20": 63.90292, "activity_30": 57.580251}, "trend_signal": 1, "fair_value": 34.368728, "relative_strength": 81.178297, "rate_of_change": 3.4046788704860678, "market_dynamics": 1.771463, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.73582, "high": 87.604816, "low": 79.287581, "close": 86.807961, "volume": 15504269}, "trend_line": 51.508301, "activity_lines": {"activity_5": 81.654928, "activity_10": 76.631689, "activity_20": 66.784709, "activity_30": 59.979131}, "trend_signal": 1, "fair_value": 34.809394, "relative_strength": 92.403368, "rate_of_change": 3.794393591932641, "market_dynamics": 1.742661, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.256187, "high": 95.523617, "low": 80.931109, "close": 85.961296, "volume": 20391469}, "trend_line": 53.363555, "activity_lines": {"activity_5": 83.434584, "activity_10": 79.38629, "activity_20": 69.366441, "activity_30": 62.201905}, "trend_signal": 1, "fair_value": 35.23566, "relative_strength": 85.200632, "rate_of_change": 3.6018543884800143, "market_dynamics": 1.666873, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.713494, "high": 75.502504, "low": 65.940179, "close": 70.57193, "volume": 29315940}, "trend_line": 54.583974, "activity_lines": {"activity_5": 79.54989, "activity_10": 78.708959, "activity_20": 70.259114, "activity_30": 63.312123}, "trend_signal": 1, "fair_value": 35.527695, "relative_strength": 48.721133, "rate_of_change": 2.286989687999609, "market_dynamics": 1.379471, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.254698, "high": 64.744886, "low": 53.788063, "close": 58.818241, "volume": 34383154}, "trend_line": 55.30366, "activity_lines": {"activity_5": 72.474435, "activity_10": 75.542346, "activity_20": 69.891278, "activity_30": 63.585302}, "trend_signal": 1, "fair_value": 35.718601, "relative_strength": 25.212771, "rate_of_change": 1.318493226601645, "market_dynamics": 0.921494, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.768439, "high": 60.810392, "low": 56.427664, "close": 59.764515, "volume": 7046927}, "trend_line": 56.027405, "activity_lines": {"activity_5": 66.969459, "activity_10": 72.631995, "activity_20": 69.513244, "activity_30": 63.873099}, "trend_signal": 1, "fair_value": 35.914096, "relative_strength": 25.331916, "rate_of_change": 1.3086746880767042, "market_dynamics": 0.220428, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.063337, "high": 60.76059, "low": 55.18257, "close": 55.481392, "volume": 5086117}, "trend_line": 56.667549, "activity_lines": {"activity_5": 61.334993, "activity_10": 69.051558, "activity_20": 68.642627, "activity_30": 63.837872}, "trend_signal": 1, "fair_value": 36.071897, "relative_strength": 13.924634, "rate_of_change": 1.1425551477888354, "market_dynamics": -0.509218, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.278249, "high": 71.717415, "low": 56.278249, "close": 69.675461, "volume": 14377218}, "trend_line": 57.81619, "activity_lines": {"activity_5": 62.520322, "activity_10": 68.37966, "activity_20": 69.090861, "activity_30": 64.677092}, "trend_signal": 1, "fair_value": 36.340726, "relative_strength": 39.732427, "rate_of_change": 2.026981968110175, "market_dynamics": -0.802255, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.322907, "high": 70.621733, "low": 63.748814, "close": 65.989983, "volume": 5292164}, "trend_line": 58.734571, "activity_lines": {"activity_5": 63.56288, "activity_10": 67.187991, "activity_20": 69.10509, "activity_30": 65.204434}, "trend_signal": 1, "fair_value": 36.576037, "relative_strength": 30.533799, "rate_of_change": 1.5884495329076573, "market_dynamics": -0.981153, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.76451, "high": 64.744891, "low": 59.76451, "close": 62.254704, "volume": 4824922}, "trend_line": 59.539068, "activity_lines": {"activity_5": 63.665809, "activity_10": 65.598799, "activity_20": 68.702392, "activity_30": 65.431539}, "trend_signal": 1, "fair_value": 36.778232, "relative_strength": 23.696609, "rate_of_change": 1.369716312391211, "market_dynamics": -0.990586, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.001752, "high": 70.173493, "low": 62.951949, "close": 66.488022, "volume": 7430161}, "trend_line": 60.426571, "activity_lines": {"activity_5": 64.950746, "activity_10": 65.059107, "activity_20": 68.652351, "activity_30": 65.879859}, "trend_signal": 1, "fair_value": 37.010339, "relative_strength": 28.737786, "rate_of_change": 1.4906229301405969, "market_dynamics": -0.914623, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.181345, "high": 69.775071, "low": 64.147242, "close": 64.993904, "volume": 3918359}, "trend_line": 61.235384, "activity_lines": {"activity_5": 65.28941, "activity_10": 64.479571, "activity_20": 68.386256, "activity_30": 66.174525}, "trend_signal": 1, "fair_value": 37.227266, "relative_strength": 23.941417, "rate_of_change": 1.338505539227107, "market_dynamics": -0.98919, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.292732, "high": 69.426441, "low": 62.90215, "close": 64.495872, "volume": 7364923}, "trend_line": 62.083708, "activity_lines": {"activity_5": 64.827896, "activity_10": 64.206103, "activity_20": 68.013914, "activity_30": 66.384879}, "trend_signal": 1, "fair_value": 37.437025, "relative_strength": 23.70274, "rate_of_change": 1.3853493594487756, "market_dynamics": -0.965558, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.848421, "high": 67.284883, "low": 62.254703, "close": 65.691154, "volume": 3451386}, "trend_line": 62.90879, "activity_lines": {"activity_5": 65.110115, "activity_10": 64.54024, "activity_20": 67.691612, "activity_30": 66.617618}, "trend_signal": 1, "fair_value": 37.652705, "relative_strength": 22.067533, "rate_of_change": 1.3289831206602574, "market_dynamics": -0.931587, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.928399, "high": 74.307204, "low": 68.729187, "close": 72.564079, "volume": 9462635}, "trend_line": 64.069218, "activity_lines": {"activity_5": 67.70323, "activity_10": 66.212741, "activity_20": 67.95486, "activity_30": 67.240539}, "trend_signal": 1, "fair_value": 37.917185, "relative_strength": 29.993367, "rate_of_change": 1.8446198059126604, "market_dynamics": -0.816651, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.912704, "high": 75.20368, "low": 63.250779, "close": 64.346458, "volume": 13265611}, "trend_line": 64.814614, "activity_lines": {"activity_5": 66.869848, "activity_10": 66.141204, "activity_20": 67.392077, "activity_30": 67.258426}, "trend_signal": 1, "fair_value": 38.115901, "relative_strength": 16.022732, "rate_of_change": 1.1634229716991387, "market_dynamics": -0.743683, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.733113, "high": 67.733113, "low": 56.52727, "close": 63.948025, "volume": 6979908}, "trend_line": 65.327593, "activity_lines": {"activity_5": 66.046425, "activity_10": 65.913917, "activity_20": 66.797989, "activity_30": 67.202517}, "trend_signal": 1, "fair_value": 38.308679, "relative_strength": 10.346211, "rate_of_change": 0.7914557664417892, "market_dynamics": -0.744618, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.740962, "high": 67.095627, "low": 62.254701, "close": 64.495872, "volume": 8865063}, "trend_line": 65.735984, "activity_lines": {"activity_5": 65.475343, "activity_10": 65.6323, "activity_20": 66.301612, "activity_30": 67.148858}, "trend_signal": 0, "fair_value": 38.502658, "relative_strength": 9.252994, "rate_of_change": 0.6251431917903494, "market_dynamics": -0.640794, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.545675, "high": 65.043713, "low": 62.314466, "close": 62.762699, "volume": 4571597}, "trend_line": 66.05672, "activity_lines": {"activity_5": 64.326537, "activity_10": 65.129735, "activity_20": 65.704204, "activity_30": 66.957033}, "trend_signal": 0, "fair_value": 38.68104, "relative_strength": 5.153942, "rate_of_change": 0.487915416311402, "market_dynamics": -0.675944, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.87619, "high": 63.081444, "low": 59.625061, "close": 60.212749, "volume": 4327703}, "trend_line": 66.342262, "activity_lines": {"activity_5": 62.522978, "activity_10": 64.222221, "activity_20": 64.953069, "activity_30": 66.580002}, "trend_signal": 0, "fair_value": 38.838206, "relative_strength": -1.931007, "rate_of_change": 0.43226790552120453, "market_dynamics": -0.720188, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.54145, "high": 63.938073, "low": 59.176831, "close": 61.268585, "volume": 7235337}, "trend_line": 66.68458, "activity_lines": {"activity_5": 61.894786, "activity_10": 63.543803, "activity_20": 64.385495, "activity_30": 66.252668}, "trend_signal": 0, "fair_value": 39.000745, "relative_strength": -2.233135, "rate_of_change": 0.5159878329140958, "market_dynamics": -0.651659, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.308428, "high": 64.037677, "low": 58.778397, "close": 60.700821, "volume": 8123876}, "trend_line": 66.953188, "activity_lines": {"activity_5": 61.282531, "activity_10": 62.857054, "activity_20": 63.849417, "activity_30": 65.866619}, "trend_signal": 0, "fair_value": 39.156861, "relative_strength": -4.54762, "rate_of_change": 0.4028037666279077, "market_dynamics": -0.744182, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.760586, "high": 61.43792, "low": 58.021382, "close": 58.370007, "volume": 3485416}, "trend_line": 67.195566, "activity_lines": {"activity_5": 60.109818, "activity_10": 61.824577, "activity_20": 63.215676, "activity_30": 65.312866}, "trend_signal": 0, "fair_value": 39.294098, "relative_strength": -8.89352, "rate_of_change": 0.36201114127680106, "market_dynamics": -0.910504, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.071185, "high": 68.629579, "low": 55.879819, "close": 66.637428, "volume": 20487362}, "trend_line": 67.710205, "activity_lines": {"activity_5": 62.101303, "activity_10": 62.406646, "activity_20": 63.500695, "activity_30": 65.276857}, "trend_signal": 0, "fair_value": 39.488022, "relative_strength": 1.882468, "rate_of_change": 0.7658823797986946, "market_dynamics": -0.614464, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.165348, "high": 69.615696, "low": 63.748817, "close": 65.472031, "volume": 11950651}, "trend_line": 67.777606, "activity_lines": {"activity_5": 63.446008, "activity_10": 62.759621, "activity_20": 63.69346, "activity_30": 65.132459}, "trend_signal": 0, "fair_value": 39.671008, "relative_strength": -0.223473, "rate_of_change": 0.09954334062347592, "market_dynamics": -0.459641, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.802542, "high": 64.555633, "low": 59.973691, "close": 60.660984, "volume": 7802322}, "trend_line": 67.608274, "activity_lines": {"activity_5": 62.836411, "activity_10": 62.366806, "activity_20": 63.396346, "activity_30": 64.673322}, "trend_signal": 0, "fair_value": 39.817791, "relative_strength": -6.72772, "rate_of_change": -0.24983473154836913, "market_dynamics": -0.420547, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.272512, "high": 61.338316, "low": 57.772363, "close": 59.535416, "volume": 4041845}, "trend_line": 67.142442, "activity_lines": {"activity_5": 61.892131, "activity_10": 61.83635, "activity_20": 62.987765, "activity_30": 64.152492}, "trend_signal": 0, "fair_value": 39.954719, "relative_strength": -9.431153, "rate_of_change": -0.6890162585721266, "market_dynamics": -0.381273, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.963731, "high": 62.69297, "low": 59.963731, "close": 60.700821, "volume": 6244245}, "trend_line": 66.567707, "activity_lines": {"activity_5": 61.414014, "activity_10": 61.598016, "activity_20": 62.670871, "activity_30": 63.736904}, "trend_signal": 0, "fair_value": 40.097795, "relative_strength": -9.014464, "rate_of_change": -0.8559935904625036, "market_dynamics": -0.685914, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.710786, "high": 62.147978, "low": 59.274546, "close": 59.97295, "volume": 5137281}, "trend_line": 65.85084, "activity_lines": {"activity_5": 60.537885, "activity_10": 61.296343, "activity_20": 62.327391, "activity_30": 63.311436}, "trend_signal": 0, "fair_value": 40.233927, "relative_strength": -11.897237, "rate_of_change": -1.0768990435557493, "market_dynamics": -1.003458, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.202424, "high": 60.441879, "low": 56.47095, "close": 56.590679, "volume": 6545525}, "trend_line": 65.149061, "activity_lines": {"activity_5": 58.978632, "activity_10": 60.430433, "activity_20": 61.690444, "activity_30": 62.714006}, "trend_signal": 0, "fair_value": 40.345197, "relative_strength": -15.882258, "rate_of_change": -1.0657100197962577, "market_dynamics": -1.148695, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.590678, "high": 56.850084, "low": 55.024259, "close": 56.071865, "volume": 6806355}, "trend_line": 64.376863, "activity_lines": {"activity_5": 57.83853, "activity_10": 59.53605, "activity_20": 61.031057, "activity_30": 62.12838}, "trend_signal": 0, "fair_value": 40.451458, "relative_strength": -18.489414, "rate_of_change": -1.1852787870572732, "market_dynamics": -1.203414, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.870042, "high": 59.36434, "low": 53.62745, "close": 58.29678, "volume": 13764276}, "trend_line": 63.426491, "activity_lines": {"activity_5": 57.746008, "activity_10": 59.140683, "activity_20": 60.633167, "activity_30": 61.736117}, "trend_signal": 0, "fair_value": 40.571226, "relative_strength": -16.872844, "rate_of_change": -1.4762632966443263, "market_dynamics": -1.135326, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.765711, "high": 60.362062, "low": 55.473229, "close": 56.451, "volume": 8138920}, "trend_line": 62.442814, "activity_lines": {"activity_5": 57.120802, "activity_10": 58.453429, "activity_20": 60.09138, "activity_30": 61.286085}, "trend_signal": 0, "fair_value": 40.677091, "relative_strength": -20.768704, "rate_of_change": -1.5508929857084481, "market_dynamics": -1.085081, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.622889, "high": 56.441019, "low": 53.198431, "close": 53.886856, "volume": 4053973}, "trend_line": 61.886645, "activity_lines": {"activity_5": 55.924202, "activity_10": 57.334858, "activity_20": 59.343698, "activity_30": 60.734088}, "trend_signal": 0, "fair_value": 40.764573, "relative_strength": -20.892882, "rate_of_change": -0.8906853557240342, "market_dynamics": -1.08539, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.886854, "high": 54.375738, "low": 51.183034, "close": 53.048771, "volume": 4841815}, "trend_line": 61.694329, "activity_lines": {"activity_5": 54.85398, "activity_10": 56.295737, "activity_20": 58.572409, "activity_30": 60.163902}, "trend_signal": 0, "fair_value": 40.84539, "relative_strength": -22.047657, "rate_of_change": -0.3107552526074053, "market_dynamics": -1.092559, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.078705, "high": 53.298201, "low": 50.09552, "close": 50.52454, "volume": 3116596}, "trend_line": 61.38633, "activity_lines": {"activity_5": 53.178475, "activity_10": 55.023542, "activity_20": 57.653647, "activity_30": 59.443271}, "trend_signal": 0, "fair_value": 40.908652, "relative_strength": -25.395072, "rate_of_change": -0.49923389230799853, "market_dynamics": -1.297717, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.731782, "high": 51.731782, "low": 43.25116, "close": 43.590385, "volume": 7126599}, "trend_line": 60.989963, "activity_lines": {"activity_5": 49.561407, "activity_10": 52.674891, "activity_20": 56.140308, "activity_30": 58.295145}, "trend_signal": 0, "fair_value": 40.926066, "relative_strength": -33.75818, "rate_of_change": -0.6456926159293086, "market_dynamics": -1.372819, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.029386, "high": 50.933606, "low": 43.350936, "close": 50.434746, "volume": 4831678}, "trend_line": 60.348606, "activity_lines": {"activity_5": 49.206219, "activity_10": 51.860578, "activity_20": 55.375754, "activity_30": 57.614164}, "trend_signal": 0, "fair_value": 40.987412, "relative_strength": -23.688516, "rate_of_change": -1.051577945702322, "market_dynamics": -1.40135, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.664222, "high": 52.65966, "low": 48.648827, "close": 49.866047, "volume": 6494252}, "trend_line": 59.811142, "activity_lines": {"activity_5": 49.062548, "activity_10": 51.129522, "activity_20": 54.623996, "activity_30": 56.937869}, "trend_signal": 0, "fair_value": 41.044327, "relative_strength": -23.826907, "rate_of_change": -0.8905988648685605, "market_dynamics": -1.389829, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.73634, "high": 52.879162, "low": 48.090106, "close": 49.586685, "volume": 4921419}, "trend_line": 59.388874, "activity_lines": {"activity_5": 49.093811, "activity_10": 50.531434, "activity_20": 53.907045, "activity_30": 56.278227}, "trend_signal": 0, "fair_value": 41.002492, "relative_strength": -21.973285, "rate_of_change": -0.7060022361719752, "market_dynamics": -1.348258, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.586685, "high": 51.252875, "low": 47.271974, "close": 47.92049, "volume": 2675924}, "trend_line": 58.769957, "activity_lines": {"activity_5": 48.800481, "activity_10": 49.757747, "activity_20": 53.082009, "activity_30": 55.538331}, "trend_signal": 0, "fair_value": 40.99916, "relative_strength": -25.41522, "rate_of_change": -1.0421430115007793, "market_dynamics": -1.356328, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.888279, "high": 56.071866, "low": 47.671061, "close": 53.797062, "volume": 14490822}, "trend_line": 58.396729, "activity_lines": {"activity_5": 50.639611, "activity_10": 50.200735, "activity_20": 52.880209, "activity_30": 55.217499}, "trend_signal": 0, "fair_value": 41.067525, "relative_strength": -16.855796, "rate_of_change": -0.6350659742698084, "market_dynamics": -0.947796, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.475512, "high": 55.563027, "low": 52.87916, "close": 53.58754, "volume": 9954359}, "trend_line": 58.033118, "activity_lines": {"activity_5": 51.728456, "activity_10": 50.687441, "activity_20": 52.691329, "activity_30": 54.907229}, "trend_signal": 0, "fair_value": 41.152336, "relative_strength": -18.862743, "rate_of_change": -0.6226564505008471, "market_dynamics": -0.54136, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.797059, "high": 56.321293, "low": 51.362624, "close": 52.819294, "volume": 7196389}, "trend_line": 57.604056, "activity_lines": {"activity_5": 52.351032, "activity_10": 51.086528, "activity_20": 52.452057, "activity_30": 54.570853}, "trend_signal": 0, "fair_value": 41.233238, "relative_strength": -20.134004, "rate_of_change": -0.7393399058792633, "market_dynamics": -0.126773, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.809319, "high": 53.178477, "low": 50.374885, "close": 51.502304, "volume": 5312856}, "trend_line": 56.901996, "activity_lines": {"activity_5": 52.337729, "activity_10": 51.265573, "activity_20": 52.153157, "activity_30": 54.177192}, "trend_signal": 0, "fair_value": 41.31131, "relative_strength": -18.103075, "rate_of_change": -1.2187683450623736, "market_dynamics": 0.272872, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.579844, "high": 52.579844, "low": 48.139988, "close": 48.968098, "volume": 3254877}, "trend_line": 56.389384, "activity_lines": {"activity_5": 51.351982, "activity_10": 51.011971, "activity_20": 51.679427, "activity_30": 53.665328}, "trend_signal": 0, "fair_value": 41.372218, "relative_strength": -22.704482, "rate_of_change": -0.9008682226191103, "market_dynamics": 0.144979, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.077847, "high": 51.821575, "low": 48.918212, "close": 51.392555, "volume": 5904633}, "trend_line": 55.970869, "activity_lines": {"activity_5": 51.104547, "activity_10": 51.227479, "activity_20": 51.492279, "activity_30": 53.342952}, "trend_signal": 0, "fair_value": 41.458085, "relative_strength": -19.066908, "rate_of_change": -0.7421875720437012, "market_dynamics": 0.154768, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.651967, "high": 52.270552, "low": 45.89512, "close": 46.134575, "volume": 7143168}, "trend_line": 55.358825, "activity_lines": {"activity_5": 49.264753, "activity_10": 50.345132, "activity_20": 50.843146, "activity_30": 52.708352}, "trend_signal": 0, "fair_value": 41.504127, "relative_strength": -25.006177, "rate_of_change": -1.0935045514479995, "market_dynamics": 0.061245, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.855212, "high": 51.88144, "low": 44.71781, "close": 51.831554, "volume": 7367815}, "trend_line": 54.994454, "activity_lines": {"activity_5": 49.820816, "activity_10": 50.576784, "activity_20": 50.805945, "activity_30": 52.480786}, "trend_signal": 0, "fair_value": 41.604097, "relative_strength": -14.183602, "rate_of_change": -0.6581985799012271, "market_dynamics": 0.183252, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.37346, "high": 55.672775, "low": 47.341814, "close": 47.541359, "volume": 9863529}, "trend_line": 54.572074, "activity_lines": {"activity_5": 49.012663, "activity_10": 49.992665, "activity_20": 50.398923, "activity_30": 51.999941}, "trend_signal": 0, "fair_value": 41.694578, "relative_strength": -19.967408, "rate_of_change": -0.768041082833547, "market_dynamics": 0.382228, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.553615, "high": 48.638849, "low": 44.109201, "close": 45.515984, "volume": 7481877}, "trend_line": 54.046988, "activity_lines": {"activity_5": 47.793448, "activity_10": 49.077483, "activity_20": 49.8421, "activity_30": 51.415677}, "trend_signal": 0, "fair_value": 41.751781, "relative_strength": -23.711421, "rate_of_change": -0.962188096424559, "market_dynamics": 0.308927, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.294209, "high": 47.092385, "low": 41.395403, "close": 41.614899, "volume": 15211054}, "trend_line": 53.41079, "activity_lines": {"activity_5": 45.504013, "activity_10": 47.496732, "activity_20": 48.964011, "activity_30": 50.613607}, "trend_signal": 0, "fair_value": 41.802591, "relative_strength": -29.441189, "rate_of_change": -1.1771201755035827, "market_dynamics": 0.228485, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.415357, "high": 41.624882, "low": 35.608627, "close": 36.097511, "volume": 9446399}, "trend_line": 52.668374, "activity_lines": {"activity_5": 42.027292, "activity_10": 45.134313, "activity_20": 47.639894, "activity_30": 49.496621}, "trend_signal": 0, "fair_value": 41.831828, "relative_strength": -36.120896, "rate_of_change": -1.3900112692585125, "market_dynamics": -0.204437, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.027669, "high": 41.235768, "low": 33.922479, "close": 38.142834, "volume": 14931363}, "trend_line": 51.718554, "activity_lines": {"activity_5": 39.901483, "activity_10": 43.461771, "activity_20": 46.607491, "activity_30": 48.55949}, "trend_signal": 0, "fair_value": 41.889841, "relative_strength": -30.901626, "rate_of_change": -1.803397234173211, "market_dynamics": -0.527056, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.504294, "high": 41.106065, "low": 37.08525, "close": 38.01313, "volume": 7269719}, "trend_line": 50.803257, "activity_lines": {"activity_5": 38.64502, "activity_10": 42.032492, "activity_20": 45.637707, "activity_30": 47.675269}, "trend_signal": 0, "fair_value": 41.948449, "relative_strength": -27.826644, "rate_of_change": -1.7697652567780517, "market_dynamics": -0.862481, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.66165, "high": 41.904241, "low": 35.84808, "close": 40.417637, "volume": 10101698}, "trend_line": 50.128479, "activity_lines": {"activity_5": 38.825275, "activity_10": 41.285653, "activity_20": 44.968522, "activity_30": 47.005229}, "trend_signal": 0, "fair_value": 42.01058, "relative_strength": -23.889885, "rate_of_change": -1.3282179920078814, "market_dynamics": -1.023108, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.427615, "high": 40.90652, "low": 36.466665, "close": 36.76598, "volume": 6825477}, "trend_line": 49.369498, "activity_lines": {"activity_5": 38.128201, "activity_10": 40.030339, "activity_20": 43.999689, "activity_30": 46.143132}, "trend_signal": 0, "fair_value": 42.055295, "relative_strength": -29.695295, "rate_of_change": -1.5140714722263937, "market_dynamics": -1.100414, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.905664, "high": 38.911078, "low": 36.167349, "close": 37.783657, "volume": 4929667}, "trend_line": 48.605592, "activity_lines": {"activity_5": 38.093614, "activity_10": 39.225996, "activity_20": 43.160274, "activity_30": 45.395659}, "trend_signal": 0, "fair_value": 42.110118, "relative_strength": -30.072875, "rate_of_change": -1.5473238152026554, "market_dynamics": -1.207146, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.023111, "high": 39.499737, "low": 34.820429, "close": 35.109764, "volume": 9584639}, "trend_line": 47.776819, "activity_lines": {"activity_5": 37.055319, "activity_10": 38.087325, "activity_20": 42.126446, "activity_30": 44.52496}, "trend_signal": 0, "fair_value": 42.141331, "relative_strength": -34.951933, "rate_of_change": -1.705098047154735, "market_dynamics": -1.145862, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.598652, "high": 39.908799, "low": 35.179607, "close": 38.94101, "volume": 9381562}, "trend_line": 47.188497, "activity_lines": {"activity_5": 37.496312, "activity_10": 37.949277, "activity_20": 41.527766, "activity_30": 43.954908}, "trend_signal": 0, "fair_value": 42.183404, "relative_strength": -25.04087, "rate_of_change": -1.231396338881425, "market_dynamics": -1.01419, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.917919, "high": 38.70156, "low": 35.119744, "close": 37.913361, "volume": 5479580}, "trend_line": 46.583214, "activity_lines": {"activity_5": 37.532895, "activity_10": 37.780753, "activity_20": 40.881909, "activity_30": 43.356512}, "trend_signal": 0, "fair_value": 42.222061, "relative_strength": -25.979603, "rate_of_change": -1.2826918390725603, "market_dynamics": -0.864595, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.561879, "high": 42.901959, "low": 38.212674, "close": 41.954124, "volume": 11507092}, "trend_line": 46.038458, "activity_lines": {"activity_5": 39.083352, "activity_10": 38.485143, "activity_20": 40.668539, "activity_30": 43.057861}, "trend_signal": 0, "fair_value": 42.294992, "relative_strength": -20.89072, "rate_of_change": -1.1694255359881343, "market_dynamics": -0.445844, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.954127, "high": 46.14455, "low": 41.90424, "close": 42.742325, "volume": 16288940}, "trend_line": 45.581503, "activity_lines": {"activity_5": 40.550666, "activity_10": 39.326675, "activity_20": 40.586631, "activity_30": 42.845207}, "trend_signal": 0, "fair_value": 42.383408, "relative_strength": -19.20389, "rate_of_change": -0.9925506193104918, "market_dynamics": -0.015417, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.742325, "high": 44.348656, "low": 40.916497, "close": 41.644836, "volume": 6928711}, "trend_line": 45.173435, "activity_lines": {"activity_5": 41.321572, "activity_10": 39.847848, "activity_20": 40.451844, "activity_30": 42.591229}, "trend_signal": 0, "fair_value": 42.476523, "relative_strength": -21.461536, "rate_of_change": -0.8952491101489132, "market_dynamics": 0.184816, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.956405, "high": 42.742324, "low": 37.913359, "close": 41.086109, "volume": 8078738}, "trend_line": 44.77468, "activity_lines": {"activity_5": 41.470565, "activity_10": 40.203762, "activity_20": 40.317057, "activity_30": 42.32753}, "trend_signal": 0, "fair_value": 42.569036, "relative_strength": -20.571411, "rate_of_change": -0.8827201207966614, "market_dynamics": 0.527981, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.944148, "high": 44.78765, "low": 41.944148, "close": 44.099224, "volume": 7326793}, "trend_line": 44.560503, "activity_lines": {"activity_5": 42.480923, "activity_10": 41.051643, "activity_20": 40.518834, "activity_30": 42.283952}, "trend_signal": 0, "fair_value": 42.676393, "relative_strength": -17.337123, "rate_of_change": -0.4783440104987895, "market_dynamics": 0.627486, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.3287, "high": 45.39626, "low": 42.981778, "close": 43.440731, "volume": 6241617}, "trend_line": 44.555514, "activity_lines": {"activity_5": 42.859392, "activity_10": 41.71286, "activity_20": 40.681083, "activity_30": 42.211709}, "trend_signal": 0, "fair_value": 42.784096, "relative_strength": -16.967311, "rate_of_change": -0.011196013653604411, "market_dynamics": 0.642448, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.600363, "high": 53.168499, "low": 42.652531, "close": 52.69957, "volume": 36628181}, "trend_line": 44.631008, "activity_lines": {"activity_5": 46.225033, "activity_10": 43.936143, "activity_20": 41.762991, "activity_30": 42.737132}, "trend_signal": 0, "fair_value": 42.945727, "relative_strength": 1.823009, "rate_of_change": 0.16943806326642097, "market_dynamics": 0.985556, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.87916, "high": 56.919926, "low": 49.646546, "close": 55.193871, "volume": 40054775}, "trend_line": 44.808602, "activity_lines": {"activity_5": 49.758292, "activity_10": 46.341736, "activity_20": 43.05119, "activity_30": 43.418607}, "trend_signal": 0, "fair_value": 43.128707, "relative_strength": 6.091157, "rate_of_change": 0.39791617522956046, "market_dynamics": 1.280904, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.463257, "high": 58.955275, "low": 55.153962, "close": 58.29678, "volume": 30453766}, "trend_line": 45.098939, "activity_lines": {"activity_5": 53.422585, "activity_10": 48.94633, "activity_20": 44.618894, "activity_30": 44.288812}, "trend_signal": 0, "fair_value": 43.345403, "relative_strength": 13.755059, "rate_of_change": 0.6479492486732814, "market_dynamics": 1.517916, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.114909, "high": 59.454134, "low": 51.80162, "close": 54.595242, "volume": 34390154}, "trend_line": 45.321431, "activity_lines": {"activity_5": 54.705654, "activity_10": 50.525993, "activity_20": 45.782853, "activity_30": 44.901477}, "trend_signal": 0, "fair_value": 43.538625, "relative_strength": 5.346879, "rate_of_change": 0.4933419830563984, "market_dynamics": 1.734979, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.026539, "high": 58.01742, "low": 53.507724, "close": 54.994324, "volume": 31744614}, "trend_line": 45.361339, "activity_lines": {"activity_5": 55.422016, "activity_10": 51.87491, "activity_20": 46.941586, "activity_30": 45.525534}, "trend_signal": 1, "fair_value": 43.718169, "relative_strength": 4.294782, "rate_of_change": 0.0880554720348615, "market_dynamics": 1.692067, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.044212, "high": 55.902252, "low": 40.906521, "close": 44.717812, "volume": 180688663}, "trend_line": 45.065682, "activity_lines": {"activity_5": 51.942634, "activity_10": 51.118276, "activity_20": 47.057892, "activity_30": 45.484017}, "trend_signal": 1, "fair_value": 43.830728, "relative_strength": -13.992137, "rate_of_change": -0.6517819061734453, "market_dynamics": 1.474968, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.007151, "high": 45.286511, "low": 40.906521, "close": 41.794491, "volume": 45400707}, "trend_line": 44.698188, "activity_lines": {"activity_5": 48.020929, "activity_10": 49.79421, "activity_20": 46.854737, "activity_30": 45.272972}, "trend_signal": 1, "fair_value": 43.934315, "relative_strength": -17.99032, "rate_of_change": -0.8154630834167796, "market_dynamics": 1.055571, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.90424, "high": 42.792211, "low": 38.960966, "close": 39.140556, "volume": 29091032}, "trend_line": 44.28613, "activity_lines": {"activity_5": 44.107871, "activity_10": 47.98489, "activity_20": 46.381438, "activity_30": 44.914415}, "trend_signal": 0, "fair_value": 44.025488, "relative_strength": -22.039114, "rate_of_change": -0.921867347284865, "market_dynamics": 0.576609, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.290214, "high": 40.57727, "low": 38.611764, "close": 38.970943, "volume": 28717041}, "trend_line": 43.952892, "activity_lines": {"activity_5": 41.415357, "activity_10": 46.180106, "activity_20": 45.886616, "activity_30": 44.5715}, "trend_signal": 0, "fair_value": 44.120266, "relative_strength": -21.125826, "rate_of_change": -0.7524658397561527, "market_dynamics": 0.06252, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.911082, "high": 40.407662, "low": 35.91792, "close": 36.26712, "volume": 22049565}, "trend_line": 43.44871, "activity_lines": {"activity_5": 38.863189, "activity_10": 43.976958, "activity_20": 45.141176, "activity_30": 44.075643}, "trend_signal": 0, "fair_value": 44.194091, "relative_strength": -24.935684, "rate_of_change": -1.1470963048347311, "market_dynamics": -0.356827, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.446712, "high": 36.975507, "low": 31.328409, "close": 32.346081, "volume": 40175476}, "trend_line": 42.989094, "activity_lines": {"activity_5": 36.252488, "activity_10": 41.191323, "activity_20": 44.02468, "activity_30": 43.359345}, "trend_signal": 0, "fair_value": 44.237431, "relative_strength": -31.720466, "rate_of_change": -1.0578357792440718, "market_dynamics": -0.596995, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.326129, "high": 32.52567, "low": 30.440438, "close": 30.600073, "volume": 20805106}, "trend_line": 42.281378, "activity_lines": {"activity_5": 33.884566, "activity_10": 38.458296, "activity_20": 42.767791, "activity_30": 42.560053}, "trend_signal": 0, "fair_value": 44.250093, "relative_strength": -35.352161, "rate_of_change": -1.6462687024760392, "market_dynamics": -0.774084, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.92932, "high": 31.78736, "low": 30.460392, "close": 31.328407, "volume": 18171944}, "trend_line": 41.740946, "activity_lines": {"activity_5": 32.505717, "activity_10": 36.304854, "activity_20": 41.601741, "activity_30": 41.85341}, "trend_signal": 0, "fair_value": 44.277612, "relative_strength": -33.661835, "rate_of_change": -1.2781797225246434, "market_dynamics": -0.895137, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.348362, "high": 31.907085, "low": 30.47037, "close": 30.939297, "volume": 9457156}, "trend_line": 41.255057, "activity_lines": {"activity_5": 31.517974, "activity_10": 34.570998, "activity_20": 40.434883, "activity_30": 41.156529}, "trend_signal": 0, "fair_value": 44.286081, "relative_strength": -32.538673, "rate_of_change": -1.1640584283834876, "market_dynamics": -0.947759, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.078976, "high": 32.585535, "low": 30.879433, "close": 31.388271, "volume": 13057624}, "trend_line": 40.914169, "activity_lines": {"activity_5": 31.215333, "activity_10": 33.348881, "activity_20": 39.343995, "activity_30": 40.519962}, "trend_signal": 0, "fair_value": 44.29644, "relative_strength": -31.723522, "rate_of_change": -0.826293852896627, "market_dynamics": -0.994527, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.517975, "high": 43.700135, "low": 31.188727, "close": 42.772255, "volume": 297560654}, "trend_line": 41.136661, "activity_lines": {"activity_5": 35.032609, "activity_10": 34.625781, "activity_20": 39.38761, "activity_30": 40.639839}, "trend_signal": 0, "fair_value": 44.385792, "relative_strength": -7.858021, "rate_of_change": 0.5438018306078646, "market_dynamics": -0.716739, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.692438, "high": 46.623454, "low": 40.766838, "close": 44.200001, "volume": 407494940}, "trend_line": 41.338566, "activity_lines": {"activity_5": 38.630723, "activity_10": 36.197645, "activity_20": 39.567058, "activity_30": 40.837474}, "trend_signal": 0, "fair_value": 44.495025, "relative_strength": -5.074462, "rate_of_change": 0.49081523655992293, "market_dynamics": -0.411629, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 37.5, "close": 38.09, "volume": 42934377}, "trend_line": 41.341128, "activity_lines": {"activity_5": 39.285507, "activity_10": 36.614863, "activity_20": 39.152433, "activity_30": 40.627889}, "trend_signal": 0, "fair_value": 44.568181, "relative_strength": -15.42478, "rate_of_change": 0.006197602500283901, "market_dynamics": -0.269382, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.290001, "high": 40.849998, "low": 37.27, "close": 40.119999, "volume": 26178816}, "trend_line": 41.331207, "activity_lines": {"activity_5": 40.166185, "activity_10": 37.420273, "activity_20": 38.945409, "activity_30": 40.549106}, "trend_signal": 0, "fair_value": 44.648586, "relative_strength": -11.267718, "rate_of_change": -0.02399789381653668, "market_dynamics": -0.063937, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.049999, "high": 40.290001, "low": 38.16, "close": 39.549999, "volume": 19592723}, "trend_line": 41.424008, "activity_lines": {"activity_5": 40.244817, "activity_10": 38.101155, "activity_20": 38.703048, "activity_30": 40.43419}, "trend_signal": 0, "fair_value": 44.735717, "relative_strength": -13.366885, "rate_of_change": 0.2245300990121132, "market_dynamics": -0.056546, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.16, "high": 39.580002, "low": 37.529999, "close": 38.400002, "volume": 13130919}, "trend_line": 41.444553, "activity_lines": {"activity_5": 39.396, "activity_10": 38.513257, "activity_20": 38.36969, "activity_30": 40.239093}, "trend_signal": 0, "fair_value": 44.821176, "relative_strength": -16.79684, "rate_of_change": 0.04959684248805301, "market_dynamics": -0.065816, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.41, "high": 39.57, "low": 37.560001, "close": 39.0, "volume": 7348541}, "trend_line": 41.574227, "activity_lines": {"activity_5": 39.038667, "activity_10": 38.924379, "activity_20": 38.161569, "activity_30": 40.08138}, "trend_signal": 0, "fair_value": 44.897363, "relative_strength": -15.513057, "rate_of_change": 0.3128855075358188, "market_dynamics": 0.119059, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.41, "high": 38.439999, "low": 36.529999, "close": 36.709999, "volume": 11086985}, "trend_line": 41.49986, "activity_lines": {"activity_5": 38.264667, "activity_10": 38.766411, "activity_20": 37.812466, "activity_30": 39.767558}, "trend_signal": 0, "fair_value": 44.963742, "relative_strength": -19.688888, "rate_of_change": -0.17887764936676342, "market_dynamics": 0.218189, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.709999, "high": 37.25, "low": 35.0, "close": 35.77, "volume": 5210175}, "trend_line": 41.428415, "activity_lines": {"activity_5": 37.269333, "activity_10": 38.339687, "activity_20": 37.476633, "activity_30": 39.39789}, "trend_signal": 0, "fair_value": 45.02384, "relative_strength": -20.470317, "rate_of_change": -0.17215720727731876, "market_dynamics": 0.221802, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.700001, "high": 36.5, "low": 34.099998, "close": 35.580002, "volume": 5335380}, "trend_line": 41.215944, "activity_lines": {"activity_5": 36.500667, "activity_10": 37.790587, "activity_20": 37.212349, "activity_30": 39.020573}, "trend_signal": 0, "fair_value": 45.081352, "relative_strength": -21.540559, "rate_of_change": -0.5128629709825991, "market_dynamics": 0.220445, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.400002, "high": 36.27, "low": 34.060001, "close": 34.630001, "volume": 4710257}, "trend_line": 40.945533, "activity_lines": {"activity_5": 35.680001, "activity_10": 36.992546, "activity_20": 36.950038, "activity_30": 38.595673}, "trend_signal": 0, "fair_value": 45.131309, "relative_strength": -23.530618, "rate_of_change": -0.6560834807034939, "market_dynamics": 0.16423, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.599998, "high": 39.900002, "low": 33.549999, "close": 38.189999, "volume": 91399182}, "trend_line": 40.830372, "activity_lines": {"activity_5": 36.297334, "activity_10": 36.989818, "activity_20": 37.074812, "activity_30": 38.417897}, "trend_signal": 0, "fair_value": 45.190841, "relative_strength": -15.380265, "rate_of_change": -0.28125412361832125, "market_dynamics": 0.234575, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.18, "high": 40.799999, "low": 34.380001, "close": 34.849998, "volume": 79402306}, "trend_line": 40.622502, "activity_lines": {"activity_5": 35.855333, "activity_10": 36.489091, "activity_20": 36.898655, "activity_30": 38.032066}, "trend_signal": 0, "fair_value": 45.230873, "relative_strength": -22.000128, "rate_of_change": -0.5091063093914496, "market_dynamics": 0.213533, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.700001, "high": 36.360001, "low": 33.080002, "close": 35.09, "volume": 12546331}, "trend_line": 40.322194, "activity_lines": {"activity_5": 35.617333, "activity_10": 36.090909, "activity_20": 36.765786, "activity_30": 37.675131}, "trend_signal": 0, "fair_value": 45.277539, "relative_strength": -20.337187, "rate_of_change": -0.7392651491530335, "market_dynamics": 0.114692, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.57, "high": 35.490002, "low": 33.490002, "close": 34.18, "volume": 9112038}, "trend_line": 40.013503, "activity_lines": {"activity_5": 35.121333, "activity_10": 35.618727, "activity_20": 36.564731, "activity_30": 37.27886}, "trend_signal": 0, "fair_value": 45.335277, "relative_strength": -21.387208, "rate_of_change": -0.7655610208115241, "market_dynamics": -0.101757, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.34, "high": 34.73, "low": 33.849998, "close": 33.950001, "volume": 4062869}, "trend_line": 39.388517, "activity_lines": {"activity_5": 34.642, "activity_10": 35.202364, "activity_20": 36.35171, "activity_30": 36.887667}, "trend_signal": 0, "fair_value": 45.380207, "relative_strength": -21.464879, "rate_of_change": -1.5619377288711758, "market_dynamics": -0.449133, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 33.439999, "low": 30.5, "close": 31.34, "volume": 22869839}, "trend_line": 38.593388, "activity_lines": {"activity_5": 33.338, "activity_10": 34.392364, "activity_20": 35.88248, "activity_30": 36.368407}, "trend_signal": 0, "fair_value": 45.371854, "relative_strength": -27.492189, "rate_of_change": -2.0186822469096843, "market_dynamics": -0.71185, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.49, "high": 31.9, "low": 29.43, "close": 29.91, "volume": 20361490}, "trend_line": 37.647162, "activity_lines": {"activity_5": 32.014, "activity_10": 33.461636, "activity_20": 35.273536, "activity_30": 35.808189}, "trend_signal": 0, "fair_value": 45.349621, "relative_strength": -28.387354, "rate_of_change": -2.45178267323925, "market_dynamics": -0.966354, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.309999, "close": 27.469999, "volume": 14133926}, "trend_line": 36.742988, "activity_lines": {"activity_5": 30.206, "activity_10": 32.210909, "activity_20": 34.438966, "activity_30": 35.151598}, "trend_signal": 0, "fair_value": 45.311621, "relative_strength": -33.339528, "rate_of_change": -2.4017056053255876, "market_dynamics": -1.105729, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.27, "high": 27.4, "low": 21.92, "close": 22.370001, "volume": 41278807}, "trend_line": 35.65551, "activity_lines": {"activity_5": 27.206, "activity_10": 30.183818, "activity_20": 33.135201, "activity_30": 34.224308}, "trend_signal": 0, "fair_value": 45.255892, "relative_strength": -43.526821, "rate_of_change": -2.9596885261481654, "market_dynamics": -1.186849, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.49, "high": 22.5, "low": 19.299999, "close": 19.879999, "volume": 57436240}, "trend_line": 34.827583, "activity_lines": {"activity_5": 24.163333, "activity_10": 27.944182, "activity_20": 31.637238, "activity_30": 33.206533}, "trend_signal": 0, "fair_value": 45.199772, "relative_strength": -49.647162, "rate_of_change": -2.3220169898004612, "market_dynamics": -1.235709, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.129999, "high": 25.5, "low": 18.92, "close": 24.0, "volume": 81898270}, "trend_line": 34.234433, "activity_lines": {"activity_5": 23.432, "activity_10": 26.721818, "activity_20": 30.640667, "activity_30": 32.507979}, "trend_signal": 0, "fair_value": 45.180569, "relative_strength": -39.473173, "rate_of_change": -1.7031041172165016, "market_dynamics": -1.135897, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.879999, "high": 26.65, "low": 22.860001, "close": 23.01, "volume": 31632845}, "trend_line": 33.696748, "activity_lines": {"activity_5": 22.86, "activity_10": 25.577454, "activity_20": 29.646, "activity_30": 31.783822}, "trend_signal": 0, "fair_value": 45.159287, "relative_strength": -40.969235, "rate_of_change": -1.570597065241312, "market_dynamics": -1.087933, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.959999, "high": 23.34, "low": 21.540001, "close": 22.030001, "volume": 16188984}, "trend_line": 33.13205, "activity_lines": {"activity_5": 22.421334, "activity_10": 24.470182, "activity_20": 28.62981, "activity_30": 31.031129}, "trend_signal": 0, "fair_value": 45.135989, "relative_strength": -43.124568, "rate_of_change": -1.6758234355433939, "market_dynamics": -1.084907, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.190001, "high": 22.5, "low": 19.860001, "close": 20.190001, "volume": 20643944}, "trend_line": 32.596146, "activity_lines": {"activity_5": 21.732001, "activity_10": 23.265818, "activity_20": 27.524524, "activity_30": 30.196158}, "trend_signal": 0, "fair_value": 45.104844, "relative_strength": -46.439127, "rate_of_change": -1.6174791478342034, "market_dynamics": -1.097454, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.610001, "high": 20.08, "low": 19.0, "close": 19.129999, "volume": 11760695}, "trend_line": 32.15561, "activity_lines": {"activity_5": 20.834667, "activity_10": 22.123091, "activity_20": 26.410476, "activity_30": 29.327375}, "trend_signal": 0, "fair_value": 45.061938, "relative_strength": -47.052953, "rate_of_change": -1.351497198472465, "market_dynamics": -1.247408, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 19.99, "low": 18.25, "close": 18.77, "volume": 13021268}, "trend_line": 31.761274, "activity_lines": {"activity_5": 19.867333, "activity_10": 21.184364, "activity_20": 25.353905, "activity_30": 28.463787}, "trend_signal": 0, "fair_value": 45.02255, "relative_strength": -44.533935, "rate_of_change": -1.2263365552698353, "market_dynamics": -1.300228, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.950001, "high": 20.129999, "low": 18.360001, "close": 18.98, "volume": 13554678}, "trend_line": 31.349661, "activity_lines": {"activity_5": 19.318667, "activity_10": 20.512364, "activity_20": 24.413667, "activity_30": 27.639188}, "trend_signal": 0, "fair_value": 44.991991, "relative_strength": -43.229309, "rate_of_change": -1.2959587200437839, "market_dynamics": -1.32288, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.98, "high": 19.370001, "low": 17.959999, "close": 18.209999, "volume": 12722210}, "trend_line": 30.925351, "activity_lines": {"activity_5": 18.782, "activity_10": 19.899091, "activity_20": 23.484524, "activity_30": 26.791468}, "trend_signal": 0, "fair_value": 44.966557, "relative_strength": -44.314133, "rate_of_change": -1.3534755607086213, "market_dynamics": -1.340377, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.209999, "high": 20.120001, "low": 16.65, "close": 19.33, "volume": 15374573}, "trend_line": 30.523409, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.657818, "activity_20": 22.745667, "activity_30": 26.043381}, "trend_signal": 0, "fair_value": 44.938306, "relative_strength": -39.927523, "rate_of_change": -1.299716856891934, "market_dynamics": -1.210314, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.48, "high": 22.299999, "low": 18.65, "close": 21.959999, "volume": 15646722}, "trend_line": 29.829667, "activity_lines": {"activity_5": 19.898666, "activity_10": 19.95, "activity_20": 22.334667, "activity_30": 25.490903}, "trend_signal": 0, "fair_value": 44.92306, "relative_strength": -34.888611, "rate_of_change": -2.2728195268097355, "market_dynamics": -0.88015, "expectation": {"probability": 34.7148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.110001, "high": 23.799999, "low": 20.6, "close": 23.35, "volume": 17193095}, "trend_line": 29.134667, "activity_lines": {"activity_5": 21.198666, "activity_10": 20.457091, "activity_20": 22.116381, "activity_30": 25.07286}, "trend_signal": 0, "fair_value": 44.917139, "relative_strength": -30.869923, "rate_of_change": -2.3298952683581757, "market_dynamics": -0.439447, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 21.799999, "close": 21.959999, "volume": 10811832}, "trend_line": 28.597, "activity_lines": {"activity_5": 21.729999, "activity_10": 20.723272, "activity_20": 21.836381, "activity_30": 24.609978}, "trend_signal": 0, "fair_value": 44.901766, "relative_strength": -32.946952, "rate_of_change": -1.8454544203302514, "market_dynamics": -0.022041, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.120001, "high": 22.299999, "low": 19.620001, "close": 20.200001, "volume": 6853941}, "trend_line": 27.933, "activity_lines": {"activity_5": 21.476, "activity_10": 20.688545, "activity_20": 21.450143, "activity_30": 24.068236}, "trend_signal": 0, "fair_value": 44.874347, "relative_strength": -37.81892, "rate_of_change": -2.321921879917479, "market_dynamics": 0.28697, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 21.940001, "low": 18.99, "close": 21.940001, "volume": 5971242}, "trend_line": 27.346, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.003455, "activity_20": 21.300524, "activity_30": 23.681591}, "trend_signal": 0, "fair_value": 44.859897, "relative_strength": -32.187276, "rate_of_change": -2.101457057960118, "market_dynamics": 0.417861, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.0, "close": 20.25, "volume": 4135942}, "trend_line": 26.741, "activity_lines": {"activity_5": 21.125334, "activity_10": 20.979273, "activity_20": 21.048238, "activity_30": 23.223785}, "trend_signal": 0, "fair_value": 44.839262, "relative_strength": -35.15643, "rate_of_change": -2.212389380530975, "market_dynamics": 0.336219, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.25, "high": 21.049999, "low": 19.5, "close": 20.35, "volume": 2079839}, "trend_line": 26.119333, "activity_lines": {"activity_5": 20.728667, "activity_10": 20.952909, "activity_20": 20.870714, "activity_30": 22.811462}, "trend_signal": 0, "fair_value": 44.817771, "relative_strength": -34.191766, "rate_of_change": -2.3247709509741545, "market_dynamics": 0.277259, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.469999, "high": 21.59, "low": 19.98, "close": 21.299999, "volume": 3934572}, "trend_line": 25.605667, "activity_lines": {"activity_5": 20.848667, "activity_10": 21.070545, "activity_20": 20.836, "activity_30": 22.500538}, "trend_signal": 0, "fair_value": 44.800269, "relative_strength": -29.341396, "rate_of_change": -1.9666122408256006, "market_dynamics": 0.282274, "expectation": {"probability": 35.2076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0334a64-da41-4731-bc57-0a9781532b67/", "share_image": "https://sharemaestro.com/terminal/d0334a64-da41-4731-bc57-0a9781532b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}