{"ticker": {"uuid": "d034670c-1c45-49e0-b1b9-292fa11c95aa", "symbol": "JRDC", "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRDC rose 7.23%, moving from 23.66 to 25.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.56 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.575001, "high": 25.58, "low": 25.365, "close": 25.365, "volume": 925}, "trend_line": 23.4763, "activity_lines": {"activity_5": 25.119833, "activity_10": 24.790454, "activity_20": 24.264609, "activity_30": 23.958307}, "trend_signal": 1, "fair_value": 18.778755, "relative_strength": 7.561116, "rate_of_change": 0.434597830801256, "market_dynamics": 0.541068, "expectation": {"probability": 57.852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.922073, "high": 17.922073, "low": 17.684681, "close": 17.876944, "volume": 820}, "trend_line": 19.173958, "activity_lines": {"activity_5": 18.151223, "activity_10": 18.548381, "activity_20": 18.938297, "activity_30": 19.141179}, "trend_signal": 0, "fair_value": 19.564821, "relative_strength": -7.837208, "rate_of_change": -0.012181707268357858, "market_dynamics": -1.12714, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.940408, "high": 18.487585, "low": 17.940408, "close": 18.487585, "volume": 2871}, "trend_line": 19.195059, "activity_lines": {"activity_5": 18.215625, "activity_10": 18.479654, "activity_20": 18.862326, "activity_30": 19.096897}, "trend_signal": 0, "fair_value": 19.549432, "relative_strength": -5.311469, "rate_of_change": 0.1100503088616424, "market_dynamics": -0.957268, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.223867, "high": 18.223867, "low": 17.613228, "close": 17.613228, "volume": 0}, "trend_line": 19.198799, "activity_lines": {"activity_5": 18.003272, "activity_10": 18.272979, "activity_20": 18.715494, "activity_30": 18.994843}, "trend_signal": 0, "fair_value": 19.522162, "relative_strength": -7.186762, "rate_of_change": 0.019484180798821825, "market_dynamics": -0.971401, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.487711, "high": 17.783396, "low": 17.487711, "close": 17.739677, "volume": 0}, "trend_line": 19.169353, "activity_lines": {"activity_5": 17.901044, "activity_10": 18.125978, "activity_20": 18.593448, "activity_30": 18.900706}, "trend_signal": 0, "fair_value": 19.497405, "relative_strength": -6.903823, "rate_of_change": -0.15337417720764762, "market_dynamics": -1.00201, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.896688, "high": 17.896688, "low": 17.587374, "close": 17.773054, "volume": 0}, "trend_line": 19.124792, "activity_lines": {"activity_5": 17.834385, "activity_10": 18.013628, "activity_20": 18.485561, "activity_30": 18.810622}, "trend_signal": 0, "fair_value": 19.473784, "relative_strength": -2.800415, "rate_of_change": -0.23245959318502624, "market_dynamics": -1.057694, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.850147, "high": 18.516174, "low": 17.850147, "close": 18.381571, "volume": 0}, "trend_line": 19.111108, "activity_lines": {"activity_5": 17.995543, "activity_10": 18.039583, "activity_20": 18.443905, "activity_30": 18.762673}, "trend_signal": 0, "fair_value": 19.459024, "relative_strength": -1.589238, "rate_of_change": -0.07155110497409756, "market_dynamics": -1.109117, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.064026, "high": 18.064026, "low": 17.868761, "close": 17.874918, "volume": 0}, "trend_line": 19.096436, "activity_lines": {"activity_5": 17.954175, "activity_10": 17.990168, "activity_20": 18.358005, "activity_30": 18.682919}, "trend_signal": 0, "fair_value": 19.437903, "relative_strength": -6.82887, "rate_of_change": -0.07677210552104517, "market_dynamics": -1.042145, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.061657, "high": 18.957891, "low": 18.061657, "close": 18.987749, "volume": 1550}, "trend_line": 19.106902, "activity_lines": {"activity_5": 18.324594, "activity_10": 18.158233, "activity_20": 18.387944, "activity_30": 18.675906}, "trend_signal": 0, "fair_value": 19.43198, "relative_strength": -1.25586, "rate_of_change": 0.05480603815288347, "market_dynamics": -0.541719, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.97164, "high": 18.973532, "low": 18.508587, "close": 18.973532, "volume": 820}, "trend_line": 19.084564, "activity_lines": {"activity_5": 18.59864, "activity_10": 18.317261, "activity_20": 18.417207, "activity_30": 18.667302}, "trend_signal": 0, "fair_value": 19.426026, "relative_strength": 0.496295, "rate_of_change": -0.11691063260805598, "market_dynamics": -0.035955, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.643188, "high": 18.643188, "low": 17.939377, "close": 17.939377, "volume": 410}, "trend_line": 19.004803, "activity_lines": {"activity_5": 18.445711, "activity_10": 18.272494, "activity_20": 18.348166, "activity_30": 18.593419}, "trend_signal": 0, "fair_value": 19.406966, "relative_strength": -4.241897, "rate_of_change": -0.4179346198320344, "market_dynamics": 0.121992, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.858334, "high": 17.858334, "low": 17.562119, "close": 17.435099, "volume": 820}, "trend_line": 18.897045, "activity_lines": {"activity_5": 18.113601, "activity_10": 18.139828, "activity_20": 18.237664, "activity_30": 18.492148}, "trend_signal": 0, "fair_value": 19.382006, "relative_strength": -3.42848, "rate_of_change": -0.5670040357692762, "market_dynamics": 0.331345, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.315191, "high": 17.315191, "low": 17.105709, "close": 17.105709, "volume": 0}, "trend_line": 18.76411, "activity_lines": {"activity_5": 17.734792, "activity_10": 17.955306, "activity_20": 18.105533, "activity_30": 18.376578}, "trend_signal": 0, "fair_value": 19.353552, "relative_strength": -6.022886, "rate_of_change": -0.7034697753008463, "market_dynamics": -0.002069, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.558329, "high": 17.704302, "low": 17.492449, "close": 17.704302, "volume": 0}, "trend_line": 18.677939, "activity_lines": {"activity_5": 17.606795, "activity_10": 17.904744, "activity_20": 18.042498, "activity_30": 18.308203}, "trend_signal": 0, "fair_value": 19.333191, "relative_strength": -4.193249, "rate_of_change": -0.45923307846735195, "market_dynamics": -0.215447, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.794827, "high": 17.794827, "low": 17.08959, "close": 17.08959, "volume": 0}, "trend_line": 18.57941, "activity_lines": {"activity_5": 17.359457, "activity_10": 17.740761, "activity_20": 17.930094, "activity_30": 18.205729}, "trend_signal": 0, "fair_value": 19.30583, "relative_strength": -7.442647, "rate_of_change": -0.5275153752242109, "market_dynamics": -0.352814, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.382961, "high": 17.382961, "low": 17.140305, "close": 17.140305, "volume": 0}, "trend_line": 18.500372, "activity_lines": {"activity_5": 17.254621, "activity_10": 17.597818, "activity_20": 17.8331, "activity_30": 18.112883}, "trend_signal": 0, "fair_value": 19.279739, "relative_strength": -9.74777, "rate_of_change": -0.4254064041861427, "market_dynamics": -0.438836, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.205711, "high": 17.34173, "low": 16.962574, "close": 17.283434, "volume": 1835}, "trend_line": 18.435711, "activity_lines": {"activity_5": 17.250765, "activity_10": 17.492403, "activity_20": 17.759997, "activity_30": 18.034371}, "trend_signal": 0, "fair_value": 19.255974, "relative_strength": -8.431679, "rate_of_change": -0.34951189089601775, "market_dynamics": -0.291903, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.137459, "high": 17.243624, "low": 17.036036, "close": 17.243624, "volume": 0}, "trend_line": 18.345686, "activity_lines": {"activity_5": 17.24375, "activity_10": 17.399717, "activity_20": 17.692718, "activity_30": 17.957462}, "trend_signal": 0, "fair_value": 19.232299, "relative_strength": -7.523944, "rate_of_change": -0.4883185682396555, "market_dynamics": -0.352007, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.145517, "high": 17.145517, "low": 16.77631, "close": 17.033192, "volume": 0}, "trend_line": 18.275785, "activity_lines": {"activity_5": 17.157397, "activity_10": 17.280247, "activity_20": 17.612372, "activity_30": 17.872785}, "trend_signal": 0, "fair_value": 19.206728, "relative_strength": -7.061416, "rate_of_change": -0.3810214564884712, "market_dynamics": -0.377252, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.980581, "high": 17.103336, "low": 16.807007, "close": 16.807007, "volume": 410}, "trend_line": 18.202263, "activity_lines": {"activity_5": 17.04039, "activity_10": 17.155191, "activity_20": 17.518101, "activity_30": 17.778025}, "trend_signal": 0, "fair_value": 19.179145, "relative_strength": -9.320045, "rate_of_change": -0.40229188513653746, "market_dynamics": -0.470346, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.760303, "high": 16.760303, "low": 16.070715, "close": 16.070715, "volume": 0}, "trend_line": 18.094013, "activity_lines": {"activity_5": 16.696791, "activity_10": 16.935655, "activity_20": 17.359895, "activity_30": 17.640506}, "trend_signal": 0, "fair_value": 19.143822, "relative_strength": -10.774609, "rate_of_change": -0.5947062736100351, "market_dynamics": -0.822468, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.973021, "high": 16.280405, "low": 15.973021, "close": 16.280405, "volume": 0}, "trend_line": 17.98733, "activity_lines": {"activity_5": 16.494394, "activity_10": 16.78822, "activity_20": 17.23155, "activity_30": 17.523499}, "trend_signal": 0, "fair_value": 19.111649, "relative_strength": -8.194447, "rate_of_change": -0.5896038651016793, "market_dynamics": -1.049542, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.512014, "high": 16.628294, "low": 16.379051, "close": 16.628294, "volume": 0}, "trend_line": 17.886807, "activity_lines": {"activity_5": 16.474829, "activity_10": 16.725032, "activity_20": 17.143939, "activity_30": 17.43582}, "trend_signal": 0, "fair_value": 19.084056, "relative_strength": -7.731347, "rate_of_change": -0.5588544825718939, "market_dynamics": -1.210861, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.782701, "high": 16.782701, "low": 16.501055, "close": 16.501055, "volume": 0}, "trend_line": 17.78248, "activity_lines": {"activity_5": 16.453874, "activity_10": 16.64739, "activity_20": 17.053065, "activity_30": 17.346416}, "trend_signal": 0, "fair_value": 19.055671, "relative_strength": -7.572978, "rate_of_change": -0.5832622893510361, "market_dynamics": -1.341211, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.648787, "high": 16.908041, "low": 16.490095, "close": 16.686914, "volume": 0}, "trend_line": 17.694989, "activity_lines": {"activity_5": 16.530346, "activity_10": 16.625417, "activity_20": 16.985187, "activity_30": 17.275734}, "trend_signal": 0, "fair_value": 19.029924, "relative_strength": -8.180612, "rate_of_change": -0.49200673921747695, "market_dynamics": -1.196141, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.88612, "high": 16.88612, "low": 16.597321, "close": 16.642118, "volume": 0}, "trend_line": 17.606569, "activity_lines": {"activity_5": 16.599894, "activity_10": 16.602622, "activity_20": 16.918056, "activity_30": 17.207807}, "trend_signal": 0, "fair_value": 19.004249, "relative_strength": -8.146214, "rate_of_change": -0.4996894883630573, "market_dynamics": -0.995281, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.472456, "high": 16.536793, "low": 16.31805, "close": 16.31805, "volume": 0}, "trend_line": 17.50708, "activity_lines": {"activity_5": 16.523325, "activity_10": 16.529962, "activity_20": 16.825447, "activity_30": 17.124677}, "trend_signal": 0, "fair_value": 18.975672, "relative_strength": -10.215482, "rate_of_change": -0.565067504066249, "market_dynamics": -0.827482, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.210825, "high": 16.210825, "low": 15.842443, "close": 15.842443, "volume": 0}, "trend_line": 17.41156, "activity_lines": {"activity_5": 16.28571, "activity_10": 16.388382, "activity_20": 16.697368, "activity_30": 17.017281}, "trend_signal": 0, "fair_value": 18.942691, "relative_strength": -12.803191, "rate_of_change": -0.5456078340876773, "market_dynamics": -0.796436, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.022104, "high": 16.022104, "low": 15.75094, "close": 15.760949, "volume": 0}, "trend_line": 17.31583, "activity_lines": {"activity_5": 16.073321, "activity_10": 16.25746, "activity_20": 16.571207, "activity_30": 16.91079}, "trend_signal": 0, "fair_value": 18.909548, "relative_strength": -13.16732, "rate_of_change": -0.5498071396244977, "market_dynamics": -0.877472, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.6623, "high": 15.825285, "low": 15.537916, "close": 15.812894, "volume": 0}, "trend_line": 17.239382, "activity_lines": {"activity_5": 15.927588, "activity_10": 16.159114, "activity_20": 16.465358, "activity_30": 16.813826}, "trend_signal": 0, "fair_value": 18.877623, "relative_strength": -13.977905, "rate_of_change": -0.441491975839444, "market_dynamics": -1.043393, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.749989, "high": 16.246565, "low": 15.749989, "close": 16.246565, "volume": 0}, "trend_line": 17.17601, "activity_lines": {"activity_5": 15.984679, "activity_10": 16.157693, "activity_20": 16.415862, "activity_30": 16.749774}, "trend_signal": 0, "fair_value": 18.850776, "relative_strength": -11.738832, "rate_of_change": -0.367600184275733, "market_dynamics": -0.960219, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.969682, "high": 15.969682, "low": 15.669926, "close": 15.669926, "volume": 0}, "trend_line": 17.102443, "activity_lines": {"activity_5": 15.875928, "activity_10": 16.04823, "activity_20": 16.319509, "activity_30": 16.652607}, "trend_signal": 0, "fair_value": 18.818646, "relative_strength": -14.032168, "rate_of_change": -0.4283125126266263, "market_dynamics": -0.842979, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.486923, "high": 15.489278, "low": 15.408768, "close": 15.489278, "volume": 0}, "trend_line": 17.002499, "activity_lines": {"activity_5": 15.750168, "activity_10": 15.917023, "activity_20": 16.214357, "activity_30": 16.548532}, "trend_signal": 0, "fair_value": 18.785352, "relative_strength": -13.910614, "rate_of_change": -0.5843843478969682, "market_dynamics": -0.743287, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.449208, "high": 15.449208, "low": 15.181168, "close": 15.339515, "volume": 2571}, "trend_line": 16.926709, "activity_lines": {"activity_5": 15.598033, "activity_10": 15.779294, "activity_20": 16.102639, "activity_30": 16.441243}, "trend_signal": 0, "fair_value": 18.751235, "relative_strength": -12.449623, "rate_of_change": -0.44575800298533386, "market_dynamics": -0.537114, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.108673, "high": 15.711531, "low": 15.108673, "close": 15.646189, "volume": 410}, "trend_line": 16.856926, "activity_lines": {"activity_5": 15.576217, "activity_10": 15.718444, "activity_20": 16.031389, "activity_30": 16.358628}, "trend_signal": 0, "fair_value": 18.720793, "relative_strength": -12.245508, "rate_of_change": -0.41226560933963885, "market_dynamics": -0.47986, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.337605, "high": 15.337605, "low": 14.599297, "close": 14.599297, "volume": 800}, "trend_line": 16.751134, "activity_lines": {"activity_5": 15.216551, "activity_10": 15.486172, "activity_20": 15.867308, "activity_30": 16.212975}, "trend_signal": 0, "fair_value": 18.680779, "relative_strength": -17.464207, "rate_of_change": -0.6275877345608624, "market_dynamics": -0.50449, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.847783, "high": 15.765903, "low": 14.847783, "close": 15.670992, "volume": 0}, "trend_line": 16.660781, "activity_lines": {"activity_5": 15.323935, "activity_10": 15.485896, "activity_20": 15.817394, "activity_30": 16.143288}, "trend_signal": 0, "fair_value": 18.651839, "relative_strength": -10.552838, "rate_of_change": -0.5393843783949215, "market_dynamics": -0.383592, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.836968, "high": 15.973852, "low": 15.667175, "close": 15.964313, "volume": 1150}, "trend_line": 16.597094, "activity_lines": {"activity_5": 15.529021, "activity_10": 15.550716, "activity_20": 15.803093, "activity_30": 16.098355}, "trend_signal": 0, "fair_value": 18.626243, "relative_strength": -10.248095, "rate_of_change": -0.3822569902335407, "market_dynamics": -0.056192, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.910418, "high": 16.346346, "low": 15.910418, "close": 16.346346, "volume": 0}, "trend_line": 16.509048, "activity_lines": {"activity_5": 15.829783, "activity_10": 15.68278, "activity_20": 15.831268, "activity_30": 16.082178}, "trend_signal": 0, "fair_value": 18.604735, "relative_strength": -7.790845, "rate_of_change": -0.5304904581488695, "market_dynamics": 0.233819, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.152229, "high": 16.481321, "low": 16.081165, "close": 16.523769, "volume": 487}, "trend_line": 16.427389, "activity_lines": {"activity_5": 16.122563, "activity_10": 15.83646, "activity_20": 15.879612, "activity_30": 16.083127}, "trend_signal": 0, "fair_value": 18.585286, "relative_strength": -6.219949, "rate_of_change": -0.4946317922147805, "market_dynamics": 0.780599, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.498968, "high": 16.632511, "low": 16.498968, "close": 16.603897, "volume": 0}, "trend_line": 16.382873, "activity_lines": {"activity_5": 16.383548, "activity_10": 15.991783, "activity_20": 15.936935, "activity_30": 16.094515}, "trend_signal": 0, "fair_value": 18.56694, "relative_strength": -5.245359, "rate_of_change": -0.2709864604776909, "market_dynamics": 1.136149, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.969714, "high": 16.969714, "low": 16.708347, "close": 16.809937, "volume": 1255}, "trend_line": 16.362034, "activity_lines": {"activity_5": 16.579572, "activity_10": 16.178071, "activity_20": 16.011342, "activity_30": 16.122068}, "trend_signal": 0, "fair_value": 18.550821, "relative_strength": -4.575854, "rate_of_change": -0.12719991176150067, "market_dynamics": 1.261999, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.951589, "high": 16.951589, "low": 16.517092, "close": 16.517092, "volume": 2400}, "trend_line": 16.342414, "activity_lines": {"activity_5": 16.602052, "activity_10": 16.290387, "activity_20": 16.055338, "activity_30": 16.132071}, "trend_signal": 0, "fair_value": 18.532333, "relative_strength": -8.236902, "rate_of_change": -0.11991174202424801, "market_dynamics": 1.339423, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.507553, "high": 16.54571, "low": 16.372099, "close": 16.491337, "volume": 0}, "trend_line": 16.301981, "activity_lines": {"activity_5": 16.579095, "activity_10": 16.379333, "activity_20": 16.097411, "activity_30": 16.141679}, "trend_signal": 0, "fair_value": 18.513945, "relative_strength": -8.257694, "rate_of_change": -0.24741142893577509, "market_dynamics": 1.239794, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.816612, "high": 16.887201, "low": 16.730286, "close": 16.730286, "volume": 0}, "trend_line": 16.290005, "activity_lines": {"activity_5": 16.626122, "activity_10": 16.490782, "activity_20": 16.162286, "activity_30": 16.169312}, "trend_signal": 0, "fair_value": 18.49802, "relative_strength": -6.103679, "rate_of_change": -0.07346346434829394, "market_dynamics": 1.184161, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.681639, "high": 16.681639, "low": 16.342051, "close": 16.342051, "volume": 1600}, "trend_line": 16.263396, "activity_lines": {"activity_5": 16.529969, "activity_10": 16.511932, "activity_20": 16.189981, "activity_30": 16.17267}, "trend_signal": 0, "fair_value": 18.47894, "relative_strength": -8.90078, "rate_of_change": -0.16334556066741876, "market_dynamics": 1.101284, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.776073, "high": 16.919159, "low": 16.594831, "close": 16.819475, "volume": 0}, "trend_line": 16.247931, "activity_lines": {"activity_5": 16.610414, "activity_10": 16.5882, "activity_20": 16.264573, "activity_30": 16.208546}, "trend_signal": 0, "fair_value": 18.464384, "relative_strength": -4.802509, "rate_of_change": -0.09509084080593593, "market_dynamics": 0.988687, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.695946, "high": 17.012636, "low": 16.587679, "close": 16.996422, "volume": 5468}, "trend_line": 16.239691, "activity_lines": {"activity_5": 16.749205, "activity_10": 16.675758, "activity_20": 16.35363, "activity_30": 16.256835}, "trend_signal": 1, "fair_value": 18.451619, "relative_strength": -6.39111, "rate_of_change": -0.050714149389240334, "market_dynamics": 1.123394, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.095627, "high": 17.514384, "low": 17.045073, "close": 17.488628, "volume": 2100}, "trend_line": 16.254872, "activity_lines": {"activity_5": 17.020109, "activity_10": 16.834043, "activity_20": 16.484068, "activity_30": 16.337412}, "trend_signal": 1, "fair_value": 18.443317, "relative_strength": -4.253709, "rate_of_change": 0.09348084270814226, "market_dynamics": 1.278624, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.424717, "high": 17.487673, "low": 17.114707, "close": 17.449999, "volume": 3191}, "trend_line": 16.276305, "activity_lines": {"activity_5": 17.211652, "activity_10": 16.964536, "activity_20": 16.6026, "activity_30": 16.414517}, "trend_signal": 1, "fair_value": 18.434827, "relative_strength": -6.683511, "rate_of_change": 0.13185585220235393, "market_dynamics": 1.396228, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.36081, "high": 17.590698, "low": 17.311684, "close": 17.590698, "volume": 800}, "trend_line": 16.326971, "activity_lines": {"activity_5": 17.402113, "activity_10": 17.10377, "activity_20": 16.726736, "activity_30": 16.499317}, "trend_signal": 1, "fair_value": 18.427674, "relative_strength": -5.523793, "rate_of_change": 0.3112868676275091, "market_dynamics": 1.490374, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.481951, "high": 17.481951, "low": 16.943001, "close": 16.943001, "volume": 0}, "trend_line": 16.349058, "activity_lines": {"activity_5": 17.293431, "activity_10": 17.107298, "activity_20": 16.782787, "activity_30": 16.53906}, "trend_signal": 1, "fair_value": 18.415197, "relative_strength": -7.608154, "rate_of_change": 0.13527922601197173, "market_dynamics": 1.292683, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.925833, "high": 17.026948, "low": 16.757473, "close": 16.757473, "volume": 6661}, "trend_line": 16.353364, "activity_lines": {"activity_5": 17.114673, "activity_10": 17.074676, "activity_20": 16.815106, "activity_30": 16.56541}, "trend_signal": 1, "fair_value": 18.401383, "relative_strength": -7.864087, "rate_of_change": 0.02633790888747045, "market_dynamics": 1.092002, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.804214, "high": 17.053656, "low": 16.804214, "close": 16.832829, "volume": 1661}, "trend_line": 16.364423, "activity_lines": {"activity_5": 16.976962, "activity_10": 17.051383, "activity_20": 16.848562, "activity_30": 16.596343}, "trend_signal": 1, "fair_value": 18.38842, "relative_strength": -6.850221, "rate_of_change": 0.06762522989153477, "market_dynamics": 0.761653, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.775122, "high": 16.796103, "low": 16.627743, "close": 16.76701, "volume": 0}, "trend_line": 16.367093, "activity_lines": {"activity_5": 16.861032, "activity_10": 17.009915, "activity_20": 16.868639, "activity_30": 16.622316}, "trend_signal": 1, "fair_value": 18.375129, "relative_strength": -5.794292, "rate_of_change": 0.01631588232595765, "market_dynamics": 0.390675, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.717886, "high": 16.77655, "low": 16.403582, "close": 16.403582, "volume": 800}, "trend_line": 16.359141, "activity_lines": {"activity_5": 16.669492, "activity_10": 16.901701, "activity_20": 16.848767, "activity_30": 16.624671}, "trend_signal": 1, "fair_value": 18.359101, "relative_strength": -8.554955, "rate_of_change": -0.04858529245235861, "market_dynamics": 0.073215, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.402149, "high": 16.402149, "low": 16.145075, "close": 16.188004, "volume": 0}, "trend_line": 16.354807, "activity_lines": {"activity_5": 16.485234, "activity_10": 16.753172, "activity_20": 16.799771, "activity_30": 16.613629}, "trend_signal": 1, "fair_value": 18.341592, "relative_strength": -8.642596, "rate_of_change": -0.026492833578487158, "market_dynamics": -0.313664, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.264315, "high": 16.264315, "low": 16.03347, "close": 16.03347, "volume": 2520}, "trend_line": 16.361174, "activity_lines": {"activity_5": 16.299797, "activity_10": 16.588028, "activity_20": 16.733596, "activity_30": 16.592898}, "trend_signal": 0, "fair_value": 18.323127, "relative_strength": -9.557215, "rate_of_change": 0.03893045023397308, "market_dynamics": -0.5585, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.950005, "high": 16.366851, "low": 15.950005, "close": 16.321518, "volume": 5821}, "trend_line": 16.37986, "activity_lines": {"activity_5": 16.258644, "activity_10": 16.492764, "activity_20": 16.694525, "activity_30": 16.59034}, "trend_signal": 0, "fair_value": 18.307241, "relative_strength": -8.074244, "rate_of_change": 0.11420940820018433, "market_dynamics": -0.594994, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.271837, "high": 16.448364, "low": 16.271837, "close": 16.448364, "volume": 0}, "trend_line": 16.401042, "activity_lines": {"activity_5": 16.293859, "activity_10": 16.441783, "activity_20": 16.667653, "activity_30": 16.594759}, "trend_signal": 0, "fair_value": 18.292604, "relative_strength": -5.990506, "rate_of_change": 0.12931734459268632, "market_dynamics": -0.592966, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.338396, "high": 16.338396, "low": 15.865729, "close": 15.875857, "volume": 5}, "trend_line": 16.388685, "activity_lines": {"activity_5": 16.159483, "activity_10": 16.304922, "activity_20": 16.586615, "activity_30": 16.560876}, "trend_signal": 0, "fair_value": 18.273723, "relative_strength": -10.242364, "rate_of_change": -0.07534277395302998, "market_dynamics": -0.651097, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.732128, "high": 16.083254, "low": 15.634219, "close": 15.990168, "volume": 1988}, "trend_line": 16.39936, "activity_lines": {"activity_5": 16.098391, "activity_10": 16.220023, "activity_20": 16.519931, "activity_30": 16.535166}, "trend_signal": 0, "fair_value": 18.256021, "relative_strength": -7.910418, "rate_of_change": 0.06513640356137576, "market_dynamics": -0.683905, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.926499, "high": 15.926499, "low": 15.764926, "close": 15.776982, "volume": 1320}, "trend_line": 16.40895, "activity_lines": {"activity_5": 15.979427, "activity_10": 16.113687, "activity_20": 16.436847, "activity_30": 16.495012}, "trend_signal": 0, "fair_value": 18.236952, "relative_strength": -8.690535, "rate_of_change": 0.05847789182016445, "market_dynamics": -0.880362, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.790005, "high": 15.854151, "low": 15.766854, "close": 15.831001, "volume": 0}, "trend_line": 16.425333, "activity_lines": {"activity_5": 15.895568, "activity_10": 16.035001, "activity_20": 16.362432, "activity_30": 16.457725}, "trend_signal": 0, "fair_value": 18.218586, "relative_strength": -9.549742, "rate_of_change": 0.0998418545976287, "market_dynamics": -1.027837, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.976178, "high": 15.976178, "low": 15.706564, "close": 15.897561, "volume": 1980}, "trend_line": 16.433712, "activity_lines": {"activity_5": 15.866597, "activity_10": 15.986631, "activity_20": 16.2975, "activity_30": 16.423675}, "trend_signal": 0, "fair_value": 18.201002, "relative_strength": -8.997661, "rate_of_change": 0.05101266440078548, "market_dynamics": -1.018672, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.726821, "high": 15.821838, "low": 15.597562, "close": 15.822803, "volume": 800}, "trend_line": 16.474496, "activity_lines": {"activity_5": 15.849426, "activity_10": 15.940477, "activity_20": 16.229414, "activity_30": 16.384262}, "trend_signal": 0, "fair_value": 18.183121, "relative_strength": -9.552878, "rate_of_change": 0.24817278044058821, "market_dynamics": -1.121646, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.581647, "high": 15.642419, "low": 15.458173, "close": 15.458173, "volume": 2914}, "trend_line": 16.467402, "activity_lines": {"activity_5": 15.71425, "activity_10": 15.838586, "activity_20": 16.129075, "activity_30": 16.318693}, "trend_signal": 0, "fair_value": 18.162786, "relative_strength": -9.199081, "rate_of_change": -0.04306049787500997, "market_dynamics": -1.116063, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.217499, "high": 15.217499, "low": 15.108013, "close": 15.098849, "volume": 800}, "trend_line": 16.438553, "activity_lines": {"activity_5": 15.494765, "activity_10": 15.684633, "activity_20": 16.000996, "activity_30": 16.230399}, "trend_signal": 0, "fair_value": 18.14009, "relative_strength": -11.968182, "rate_of_change": -0.1751885330788731, "market_dynamics": -1.160769, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.148528, "high": 15.36364, "low": 15.148528, "close": 15.39499, "volume": 100}, "trend_line": 16.406841, "activity_lines": {"activity_5": 15.419202, "activity_10": 15.601517, "activity_20": 15.910157, "activity_30": 16.163072}, "trend_signal": 0, "fair_value": 18.119905, "relative_strength": -9.453433, "rate_of_change": -0.19291235670194848, "market_dynamics": -1.229192, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.50785, "high": 18.235338, "low": 15.50785, "close": 18.123924, "volume": 3160}, "trend_line": 16.460179, "activity_lines": {"activity_5": 16.282352, "activity_10": 16.031417, "activity_20": 16.089186, "activity_30": 16.273852}, "trend_signal": 0, "fair_value": 18.119935, "relative_strength": 5.520498, "rate_of_change": 0.3250960986334914, "market_dynamics": -0.60604, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.082283, "high": 21.121506, "low": 18.923121, "close": 21.121506, "volume": 5945}, "trend_line": 16.610766, "activity_lines": {"activity_5": 17.996271, "activity_10": 16.975867, "activity_20": 16.55049, "activity_30": 16.574583}, "trend_signal": 0, "fair_value": 18.141685, "relative_strength": 23.250716, "rate_of_change": 0.914856393724525, "market_dynamics": 0.067044, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.839191, "high": 22.321505, "low": 18.534331, "close": 18.88567, "volume": 13717}, "trend_line": 16.679957, "activity_lines": {"activity_5": 18.611665, "activity_10": 17.418426, "activity_20": 16.782044, "activity_30": 16.721351}, "trend_signal": 1, "fair_value": 18.147037, "relative_strength": 10.484441, "rate_of_change": 0.4165431022265921, "market_dynamics": 0.771509, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.579098, "high": 18.926544, "low": 17.526537, "close": 18.473989, "volume": 2540}, "trend_line": 16.745187, "activity_lines": {"activity_5": 18.861332, "activity_10": 17.733488, "activity_20": 16.96514, "activity_30": 16.837095}, "trend_signal": 1, "fair_value": 18.149373, "relative_strength": 6.684734, "rate_of_change": 0.39106815443229065, "market_dynamics": 1.334569, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.339683, "high": 18.597588, "low": 18.304646, "close": 18.46669, "volume": 2320}, "trend_line": 16.811032, "activity_lines": {"activity_5": 18.883557, "activity_10": 17.998187, "activity_20": 17.139366, "activity_30": 16.948159}, "trend_signal": 1, "fair_value": 18.151623, "relative_strength": 8.052351, "rate_of_change": 0.3932174660097823, "market_dynamics": 1.221316, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.610245, "high": 18.610245, "low": 18.202944, "close": 18.29929, "volume": 226}, "trend_line": 16.863333, "activity_lines": {"activity_5": 18.645202, "activity_10": 18.184528, "activity_20": 17.289869, "activity_30": 17.044176}, "trend_signal": 1, "fair_value": 18.152663, "relative_strength": 8.014262, "rate_of_change": 0.3111111798490415, "market_dynamics": 0.961031, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.597588, "high": 19.617541, "low": 18.491507, "close": 18.50416, "volume": 1321}, "trend_line": 16.935403, "activity_lines": {"activity_5": 18.463445, "activity_10": 18.36445, "activity_20": 17.452587, "activity_30": 17.150036}, "trend_signal": 1, "fair_value": 18.155121, "relative_strength": 10.589732, "rate_of_change": 0.42737696041464684, "market_dynamics": 0.760505, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.960605, "high": 18.960605, "low": 18.162066, "close": 18.162066, "volume": 765}, "trend_line": 16.980156, "activity_lines": {"activity_5": 18.342147, "activity_10": 18.433421, "activity_20": 17.572722, "activity_30": 17.229175}, "trend_signal": 1, "fair_value": 18.155169, "relative_strength": 8.634738, "rate_of_change": 0.26425707141424415, "market_dynamics": 0.63754, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.143087, "high": 18.26815, "low": 17.689559, "close": 17.583475, "volume": 1152}, "trend_line": 16.999724, "activity_lines": {"activity_5": 18.076226, "activity_10": 18.348032, "activity_20": 17.628353, "activity_30": 17.268099}, "trend_signal": 1, "fair_value": 18.151227, "relative_strength": 2.736912, "rate_of_change": 0.11524040179607058, "market_dynamics": 0.489929, "expectation": {"probability": 35.96, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.519241, "high": 18.091507, "low": 17.519241, "close": 18.091507, "volume": 0}, "trend_line": 17.01982, "activity_lines": {"activity_5": 18.039016, "activity_10": 18.309838, "activity_20": 17.724987, "activity_30": 17.338537}, "trend_signal": 1, "fair_value": 18.150818, "relative_strength": 5.368365, "rate_of_change": 0.11821368393980267, "market_dynamics": 0.390049, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.995153, "high": 18.111458, "low": 17.86474, "close": 18.111458, "volume": 89}, "trend_line": 17.041869, "activity_lines": {"activity_5": 18.033469, "activity_10": 18.226243, "activity_20": 17.815092, "activity_30": 17.408965}, "trend_signal": 1, "fair_value": 18.15055, "relative_strength": 5.133385, "rate_of_change": 0.12954896115234532, "market_dynamics": 0.260229, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.429706, "high": 19.556226, "low": 17.900749, "close": 17.900749, "volume": 1600}, "trend_line": 17.052204, "activity_lines": {"activity_5": 17.970208, "activity_10": 18.104565, "activity_20": 17.877211, "activity_30": 17.464377}, "trend_signal": 1, "fair_value": 18.148862, "relative_strength": 3.940542, "rate_of_change": 0.06064475674587873, "market_dynamics": 0.165143, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.800506, "high": 17.962551, "low": 17.800506, "close": 17.913403, "volume": 1380}, "trend_line": 17.084551, "activity_lines": {"activity_5": 17.951392, "activity_10": 18.043746, "activity_20": 17.930892, "activity_30": 17.519938}, "trend_signal": 1, "fair_value": 18.147282, "relative_strength": 6.629581, "rate_of_change": 0.189693953931125, "market_dynamics": 0.091457, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.880312, "high": 18.127028, "low": 17.880312, "close": 18.127028, "volume": 0}, "trend_line": 17.130203, "activity_lines": {"activity_5": 18.020361, "activity_10": 18.039446, "activity_20": 17.99576, "activity_30": 17.587194}, "trend_signal": 1, "fair_value": 18.147147, "relative_strength": 6.915914, "rate_of_change": 0.2672121731498853, "market_dynamics": -0.024725, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.040898, "high": 18.040898, "low": 17.129461, "close": 17.129461, "volume": 2240}, "trend_line": 17.14009, "activity_lines": {"activity_5": 17.720572, "activity_10": 17.860079, "activity_20": 17.954431, "activity_30": 17.587146}, "trend_signal": 1, "fair_value": 18.140407, "relative_strength": 0.078881, "rate_of_change": 0.05771677078198717, "market_dynamics": -0.22974, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.132866, "high": 17.231163, "low": 16.830679, "close": 16.830679, "volume": 0}, "trend_line": 17.142213, "activity_lines": {"activity_5": 17.385325, "activity_10": 17.6507, "activity_20": 17.878464, "activity_30": 17.567184}, "trend_signal": 1, "fair_value": 18.131791, "relative_strength": -1.96702, "rate_of_change": 0.012386166000300961, "market_dynamics": -0.525305, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.863766, "high": 17.489928, "low": 16.863766, "close": 17.529488, "volume": 7800}, "trend_line": 17.179743, "activity_lines": {"activity_5": 17.3684, "activity_10": 17.59508, "activity_20": 17.864606, "activity_30": 17.59217}, "trend_signal": 1, "fair_value": 18.127854, "relative_strength": -0.983199, "rate_of_change": 0.21893322641596352, "market_dynamics": -0.571439, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.787857, "high": 17.787857, "low": 17.493835, "close": 17.789812, "volume": 320}, "trend_line": 17.233136, "activity_lines": {"activity_5": 17.463, "activity_10": 17.604513, "activity_20": 17.867414, "activity_30": 17.631529}, "trend_signal": 1, "fair_value": 18.125659, "relative_strength": 0.480358, "rate_of_change": 0.31079044663240774, "market_dynamics": -0.631804, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.754156, "high": 17.802998, "low": 17.561722, "close": 17.707272, "volume": 0}, "trend_line": 17.28893, "activity_lines": {"activity_5": 17.538326, "activity_10": 17.605707, "activity_20": 17.851258, "activity_30": 17.662119}, "trend_signal": 1, "fair_value": 18.12296, "relative_strength": -2.076918, "rate_of_change": 0.3237599935380441, "market_dynamics": -0.590057, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.303356, "high": 17.81765, "low": 17.303356, "close": 17.81765, "volume": 316}, "trend_line": 17.338801, "activity_lines": {"activity_5": 17.678429, "activity_10": 17.624718, "activity_20": 17.833193, "activity_30": 17.69623}, "trend_signal": 1, "fair_value": 18.121002, "relative_strength": -1.747102, "rate_of_change": 0.28845625495620353, "market_dynamics": -0.41067, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.830837, "high": 18.1947, "low": 17.792253, "close": 18.1947, "volume": 1380}, "trend_line": 17.397012, "activity_lines": {"activity_5": 17.898335, "activity_10": 17.717264, "activity_20": 17.839502, "activity_30": 17.751449}, "trend_signal": 1, "fair_value": 18.086921, "relative_strength": -0.047953, "rate_of_change": 0.3357267898743403, "market_dynamics": -0.351714, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.088718, "high": 18.357342, "low": 17.926567, "close": 18.357342, "volume": 561}, "trend_line": 17.479728, "activity_lines": {"activity_5": 18.081521, "activity_10": 17.837867, "activity_20": 17.860962, "activity_30": 17.813406}, "trend_signal": 1, "fair_value": 18.054752, "relative_strength": 1.697976, "rate_of_change": 0.4754609584680481, "market_dynamics": -0.189929, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.098972, "high": 18.199585, "low": 17.891399, "close": 17.891399, "volume": 0}, "trend_line": 17.543103, "activity_lines": {"activity_5": 18.054202, "activity_10": 17.865452, "activity_20": 17.85121, "activity_30": 17.839965}, "trend_signal": 1, "fair_value": 18.024016, "relative_strength": -2.46637, "rate_of_change": 0.3625628499482204, "market_dynamics": -0.087757, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.907518, "high": 18.256339, "low": 17.787369, "close": 18.143906, "volume": 1110}, "trend_line": 17.622, "activity_lines": {"activity_5": 18.10428, "activity_10": 17.939347, "activity_20": 17.870241, "activity_30": 17.878727}, "trend_signal": 1, "fair_value": 18.002808, "relative_strength": 0.461038, "rate_of_change": 0.4497322965042235, "market_dynamics": 0.031752, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.064297, "high": 18.612778, "low": 18.064297, "close": 18.612778, "volume": 800}, "trend_line": 17.714726, "activity_lines": {"activity_5": 18.28154, "activity_10": 18.098185, "activity_20": 17.935499, "activity_30": 17.942648}, "trend_signal": 1, "fair_value": 17.983216, "relative_strength": 3.6438, "rate_of_change": 0.5261945295653102, "market_dynamics": 0.139036, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.63085, "high": 18.63085, "low": 18.0599, "close": 18.0599, "volume": 200}, "trend_line": 17.786804, "activity_lines": {"activity_5": 18.221498, "activity_10": 18.12953, "activity_20": 17.947405, "activity_30": 17.964917}, "trend_signal": 1, "fair_value": 17.964887, "relative_strength": 0.390937, "rate_of_change": 0.40688182250180555, "market_dynamics": 0.119267, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.152699, "high": 18.226938, "low": 18.027178, "close": 18.027178, "volume": 0}, "trend_line": 17.860283, "activity_lines": {"activity_5": 18.159536, "activity_10": 18.132576, "activity_20": 17.957335, "activity_30": 17.980425}, "trend_signal": 1, "fair_value": 17.943428, "relative_strength": 0.0614, "rate_of_change": 0.413109628913654, "market_dynamics": 0.155755, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.88163, "high": 17.952938, "low": 17.357079, "close": 17.021053, "volume": 575}, "trend_line": 17.912379, "activity_lines": {"activity_5": 17.784209, "activity_10": 17.943641, "activity_20": 17.873715, "activity_30": 17.926281}, "trend_signal": 0, "fair_value": 17.917502, "relative_strength": 1.561497, "rate_of_change": 0.29168630754620384, "market_dynamics": -0.034243, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.093076, "high": 17.113943, "low": 16.010046, "close": 17.113943, "volume": 580}, "trend_line": 17.979549, "activity_lines": {"activity_5": 17.497869, "activity_10": 17.785573, "activity_20": 17.804376, "activity_30": 17.874769}, "trend_signal": 0, "fair_value": 17.889039, "relative_strength": 3.179861, "rate_of_change": 0.3749920655430375, "market_dynamics": -0.29174, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.162838, "high": 17.246941, "low": 17.139366, "close": 17.139366, "volume": 0}, "trend_line": 18.037695, "activity_lines": {"activity_5": 17.288668, "activity_10": 17.642915, "activity_20": 17.739693, "activity_30": 17.820564}, "trend_signal": 0, "fair_value": 17.873821, "relative_strength": -0.502053, "rate_of_change": 0.3234007705087636, "market_dynamics": -0.496751, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.376028, "high": 17.439594, "low": 17.376028, "close": 17.38092, "volume": 50}, "trend_line": 18.012928, "activity_lines": {"activity_5": 17.258212, "activity_10": 17.556508, "activity_20": 17.702549, "activity_30": 17.778191}, "trend_signal": 0, "fair_value": 17.861586, "relative_strength": -0.752803, "rate_of_change": -0.13730690090946016, "market_dynamics": -0.726522, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.354515, "high": 17.63225, "low": 17.288013, "close": 17.63225, "volume": 0}, "trend_line": 17.896619, "activity_lines": {"activity_5": 17.356798, "activity_10": 17.530594, "activity_20": 17.69282, "activity_30": 17.753631}, "trend_signal": 0, "fair_value": 17.854658, "relative_strength": -1.36754, "rate_of_change": -0.6456973569205271, "market_dynamics": -0.757874, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.752535, "high": 17.780894, "low": 17.647896, "close": 17.786762, "volume": 17878}, "trend_line": 17.859989, "activity_lines": {"activity_5": 17.533216, "activity_10": 17.545956, "activity_20": 17.699086, "activity_30": 17.746544}, "trend_signal": 0, "fair_value": 17.847203, "relative_strength": -0.028722, "rate_of_change": -0.20467553117157147, "market_dynamics": -0.603852, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.234659, "high": 18.333431, "low": 18.016582, "close": 18.016582, "volume": 800}, "trend_line": 17.844742, "activity_lines": {"activity_5": 17.735194, "activity_10": 17.605006, "activity_20": 17.727842, "activity_30": 17.756647}, "trend_signal": 0, "fair_value": 17.837183, "relative_strength": -0.237071, "rate_of_change": -0.08536959345270974, "market_dynamics": -0.457883, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.025379, "high": 18.200432, "low": 18.025379, "close": 18.103615, "volume": 0}, "trend_line": 17.83264, "activity_lines": {"activity_5": 17.906007, "activity_10": 17.682196, "activity_20": 17.765412, "activity_30": 17.773348}, "trend_signal": 0, "fair_value": 17.829368, "relative_strength": -0.175735, "rate_of_change": -0.06781829628020807, "market_dynamics": -0.304276, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.812193, "high": 17.899225, "low": 17.760359, "close": 17.760359, "volume": 0}, "trend_line": 17.814675, "activity_lines": {"activity_5": 17.898118, "activity_10": 17.706233, "activity_20": 17.765653, "activity_30": 17.768685}, "trend_signal": 0, "fair_value": 17.818089, "relative_strength": -2.675408, "rate_of_change": -0.10074223446444401, "market_dynamics": -0.280203, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.724176, "high": 18.057653, "low": 17.724176, "close": 17.991152, "volume": 1500}, "trend_line": 17.797575, "activity_lines": {"activity_5": 17.941864, "activity_10": 17.777678, "activity_20": 17.783447, "activity_30": 17.78007}, "trend_signal": 0, "fair_value": 17.803409, "relative_strength": -2.136116, "rate_of_change": -0.09598827932590843, "market_dynamics": -0.254745, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.121218, "high": 18.196522, "low": 17.985285, "close": 18.075256, "volume": 0}, "trend_line": 17.794681, "activity_lines": {"activity_5": 17.989718, "activity_10": 17.86507, "activity_20": 17.807053, "activity_30": 17.797985}, "trend_signal": 1, "fair_value": 17.786465, "relative_strength": -1.80534, "rate_of_change": -0.016260642250406205, "market_dynamics": -0.195028, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.103615, "high": 18.103615, "low": 17.948124, "close": 18.004845, "volume": 0}, "trend_line": 17.808727, "activity_lines": {"activity_5": 17.994869, "activity_10": 17.920492, "activity_20": 17.822594, "activity_30": 17.811544}, "trend_signal": 1, "fair_value": 17.765214, "relative_strength": -1.397066, "rate_of_change": 0.07893369934532936, "market_dynamics": -0.187768, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.049831, "high": 18.503593, "low": 18.049831, "close": 18.349079, "volume": 650}, "trend_line": 17.817313, "activity_lines": {"activity_5": 18.115547, "activity_10": 18.022305, "activity_20": 17.869501, "activity_30": 17.846406}, "trend_signal": 1, "fair_value": 17.743234, "relative_strength": 0.116856, "rate_of_change": 0.048212317477816014, "market_dynamics": 0.192604, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.424381, "high": 18.715807, "low": 18.424381, "close": 18.715807, "volume": 3507}, "trend_line": 17.837458, "activity_lines": {"activity_5": 18.342103, "activity_10": 18.1688, "activity_20": 17.948805, "activity_30": 17.904373}, "trend_signal": 1, "fair_value": 17.725325, "relative_strength": 1.683341, "rate_of_change": 0.11306418650221259, "market_dynamics": 0.484888, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.618013, "high": 18.817589, "low": 18.618013, "close": 18.817589, "volume": 0}, "trend_line": 17.868019, "activity_lines": {"activity_5": 18.53889, "activity_10": 18.309531, "activity_20": 18.035321, "activity_30": 17.967607}, "trend_signal": 1, "fair_value": 17.715012, "relative_strength": 0.766865, "rate_of_change": 0.17133046648238065, "market_dynamics": 0.759531, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.869037, "high": 19.110437, "low": 18.805716, "close": 19.110437, "volume": 2117}, "trend_line": 17.90792, "activity_lines": {"activity_5": 18.778198, "activity_10": 18.481955, "activity_20": 18.147535, "activity_30": 18.047763}, "trend_signal": 1, "fair_value": 17.706898, "relative_strength": 1.653128, "rate_of_change": 0.22330959016777632, "market_dynamics": 1.149404, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.287533, "high": 19.539818, "low": 19.287533, "close": 19.464628, "volume": 0}, "trend_line": 17.952507, "activity_lines": {"activity_5": 19.066557, "activity_10": 18.694711, "activity_20": 18.287677, "activity_30": 18.148196}, "trend_signal": 1, "fair_value": 17.703821, "relative_strength": 1.877347, "rate_of_change": 0.24897922260094935, "market_dynamics": 1.256596, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.436926, "high": 19.535862, "low": 19.013479, "close": 19.013479, "volume": 1050}, "trend_line": 18.015308, "activity_lines": {"activity_5": 19.107214, "activity_10": 18.799111, "activity_20": 18.378563, "activity_30": 18.216646}, "trend_signal": 1, "fair_value": 17.697961, "relative_strength": -0.045598, "rate_of_change": 0.34981743775396007, "market_dynamics": 1.194714, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.187607, "high": 19.394382, "low": 19.187607, "close": 19.394382, "volume": 50}, "trend_line": 18.100764, "activity_lines": {"activity_5": 19.230545, "activity_10": 18.956224, "activity_20": 18.503817, "activity_30": 18.305618}, "trend_signal": 1, "fair_value": 17.692544, "relative_strength": 1.466319, "rate_of_change": 0.4743521454087859, "market_dynamics": 1.181864, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.502222, "high": 19.945456, "low": 19.502222, "close": 19.945456, "volume": 100}, "trend_line": 18.181297, "activity_lines": {"activity_5": 19.492329, "activity_10": 19.183822, "activity_20": 18.6752, "activity_30": 18.424631}, "trend_signal": 1, "fair_value": 17.694453, "relative_strength": 3.592824, "rate_of_change": 0.44491492182318415, "market_dynamics": 1.15143, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.054286, "high": 20.761677, "low": 19.950405, "close": 20.907606, "volume": 1960}, "trend_line": 18.285223, "activity_lines": {"activity_5": 19.999639, "activity_10": 19.550824, "activity_20": 18.929082, "activity_30": 18.600522}, "trend_signal": 1, "fair_value": 17.703493, "relative_strength": 6.140413, "rate_of_change": 0.5716093851830137, "market_dynamics": 1.223427, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.135159, "high": 21.431967, "low": 20.714682, "close": 21.431967, "volume": 0}, "trend_line": 18.40938, "activity_lines": {"activity_5": 20.561925, "activity_10": 19.961667, "activity_20": 19.214396, "activity_30": 18.803537}, "trend_signal": 1, "fair_value": 17.718767, "relative_strength": 9.946425, "rate_of_change": 0.679001836619659, "market_dynamics": 1.264219, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.47896, "high": 21.47896, "low": 20.727049, "close": 21.234095, "volume": 1286}, "trend_line": 18.523261, "activity_lines": {"activity_5": 20.927097, "activity_10": 20.274222, "activity_20": 19.460302, "activity_30": 18.985777}, "trend_signal": 1, "fair_value": 17.731039, "relative_strength": 8.275258, "rate_of_change": 0.6186031251460006, "market_dynamics": 1.343602, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.318192, "high": 21.827711, "low": 21.201942, "close": 21.674358, "volume": 0}, "trend_line": 18.63925, "activity_lines": {"activity_5": 21.290983, "activity_10": 20.614369, "activity_20": 19.72864, "activity_30": 19.189074}, "trend_signal": 1, "fair_value": 17.751852, "relative_strength": 9.123888, "rate_of_change": 0.6261802389978687, "market_dynamics": 1.346515, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.780714, "high": 21.862337, "low": 21.612523, "close": 21.629837, "volume": 1779}, "trend_line": 18.748333, "activity_lines": {"activity_5": 21.488029, "activity_10": 20.892631, "activity_20": 19.972292, "activity_30": 19.382015}, "trend_signal": 1, "fair_value": 17.774409, "relative_strength": 9.219153, "rate_of_change": 0.5852327749238744, "market_dynamics": 1.317522, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.71888, "high": 21.963747, "low": 21.654573, "close": 21.654573, "volume": 4544}, "trend_line": 18.873772, "activity_lines": {"activity_5": 21.58103, "activity_10": 21.124258, "activity_20": 20.199264, "activity_30": 19.569514}, "trend_signal": 1, "fair_value": 17.800339, "relative_strength": 8.392563, "rate_of_change": 0.6690674845598277, "market_dynamics": 1.39255, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.097309, "high": 22.428744, "low": 22.097309, "close": 22.235819, "volume": 260}, "trend_line": 19.010169, "activity_lines": {"activity_5": 21.817981, "activity_10": 21.415309, "activity_20": 20.463175, "activity_30": 19.786421}, "trend_signal": 1, "fair_value": 17.828262, "relative_strength": 9.083186, "rate_of_change": 0.7226801298648851, "market_dynamics": 1.313692, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.216032, "high": 22.302475, "low": 21.398321, "close": 21.398321, "volume": 543}, "trend_line": 19.10302, "activity_lines": {"activity_5": 21.722175, "activity_10": 21.503702, "activity_20": 20.627233, "activity_30": 19.940495}, "trend_signal": 1, "fair_value": 17.853242, "relative_strength": 5.70243, "rate_of_change": 0.48842806184416127, "market_dynamics": 1.183606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.983656, "high": 22.128119, "low": 21.629963, "close": 21.71216, "volume": 693}, "trend_line": 19.224762, "activity_lines": {"activity_5": 21.720035, "activity_10": 21.605797, "activity_20": 20.805491, "activity_30": 20.108826}, "trend_signal": 1, "fair_value": 17.882436, "relative_strength": 7.98143, "rate_of_change": 0.6372919046307735, "market_dynamics": 1.019538, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.739557, "high": 22.095741, "low": 21.739557, "close": 22.095741, "volume": 0}, "trend_line": 19.360381, "activity_lines": {"activity_5": 21.843235, "activity_10": 21.735491, "activity_20": 21.001462, "activity_30": 20.294051}, "trend_signal": 1, "fair_value": 17.920562, "relative_strength": 6.524231, "rate_of_change": 0.7054391622637615, "market_dynamics": 0.830128, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.715944, "high": 22.927662, "low": 22.317419, "close": 22.317419, "volume": 0}, "trend_line": 19.536927, "activity_lines": {"activity_5": 22.009267, "activity_10": 21.866395, "activity_20": 21.199, "activity_30": 20.484827}, "trend_signal": 1, "fair_value": 17.95183, "relative_strength": 6.742907, "rate_of_change": 0.9118932111924777, "market_dynamics": 0.727353, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.342327, "high": 22.5117, "low": 22.105703, "close": 22.397123, "volume": 543}, "trend_line": 19.713033, "activity_lines": {"activity_5": 22.157677, "activity_10": 21.986158, "activity_20": 21.383928, "activity_30": 20.669356}, "trend_signal": 1, "fair_value": 17.980357, "relative_strength": 7.487998, "rate_of_change": 0.901400716704325, "market_dynamics": 0.762756, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.529135, "high": 22.643713, "low": 22.314928, "close": 22.314928, "volume": 457}, "trend_line": 19.885552, "activity_lines": {"activity_5": 22.267935, "activity_10": 22.073428, "activity_20": 21.540112, "activity_30": 20.83722}, "trend_signal": 1, "fair_value": 18.008949, "relative_strength": 6.872697, "rate_of_change": 0.8751519870128619, "market_dynamics": 0.669118, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.085777, "high": 22.085777, "low": 21.445646, "close": 21.445646, "volume": 0}, "trend_line": 20.021042, "activity_lines": {"activity_5": 22.027326, "activity_10": 21.982995, "activity_20": 21.594622, "activity_30": 20.937872}, "trend_signal": 1, "fair_value": 18.034235, "relative_strength": 4.306453, "rate_of_change": 0.6813489512385714, "market_dynamics": 0.316091, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.455608, "high": 21.956257, "low": 21.455608, "close": 21.956257, "volume": 1353}, "trend_line": 20.165176, "activity_lines": {"activity_5": 21.974688, "activity_10": 21.989558, "activity_20": 21.684763, "activity_30": 21.062724}, "trend_signal": 1, "fair_value": 18.055601, "relative_strength": 4.732906, "rate_of_change": 0.7199125799745963, "market_dynamics": 0.058421, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.247679, "high": 22.247679, "low": 21.993618, "close": 22.242697, "volume": 760}, "trend_line": 20.313707, "activity_lines": {"activity_5": 22.026829, "activity_10": 22.042267, "activity_20": 21.787238, "activity_30": 21.196758}, "trend_signal": 1, "fair_value": 18.075683, "relative_strength": 6.571403, "rate_of_change": 0.7365718008114681, "market_dynamics": -0.251447, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.344818, "high": 22.344818, "low": 22.22028, "close": 22.22028, "volume": 543}, "trend_line": 20.45383, "activity_lines": {"activity_5": 22.076479, "activity_10": 22.080207, "activity_20": 21.872662, "activity_30": 21.319763}, "trend_signal": 1, "fair_value": 18.097659, "relative_strength": 6.523865, "rate_of_change": 0.6897953189932251, "market_dynamics": -0.463145, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.217788, "high": 22.394634, "low": 22.03347, "close": 22.394634, "volume": 1629}, "trend_line": 20.596864, "activity_lines": {"activity_5": 22.196036, "activity_10": 22.15013, "activity_20": 21.96157, "activity_30": 21.444976}, "trend_signal": 1, "fair_value": 18.12381, "relative_strength": 4.621572, "rate_of_change": 0.6993017933560615, "market_dynamics": -0.353653, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.608841, "high": 22.748325, "low": 22.608841, "close": 22.748325, "volume": 0}, "trend_line": 20.76313, "activity_lines": {"activity_5": 22.428177, "activity_10": 22.266246, "activity_20": 22.068061, "activity_30": 21.58378}, "trend_signal": 1, "fair_value": 18.149929, "relative_strength": 6.48526, "rate_of_change": 0.8072393933367733, "market_dynamics": -0.347267, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.728399, "high": 23.119453, "low": 22.728399, "close": 23.119453, "volume": 0}, "trend_line": 20.934073, "activity_lines": {"activity_5": 22.697182, "activity_10": 22.431, "activity_20": 22.193927, "activity_30": 21.7358}, "trend_signal": 1, "fair_value": 18.17221, "relative_strength": 7.11928, "rate_of_change": 0.8233007258539593, "market_dynamics": -0.250283, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.33366, "high": 23.689842, "low": 23.33366, "close": 23.669914, "volume": 0}, "trend_line": 21.120562, "activity_lines": {"activity_5": 23.072127, "activity_10": 22.677225, "activity_20": 22.357103, "activity_30": 21.912306}, "trend_signal": 1, "fair_value": 18.193605, "relative_strength": 7.50688, "rate_of_change": 0.8908395418321037, "market_dynamics": -0.097929, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.856724, "high": 23.856724, "low": 23.520468, "close": 23.535358, "volume": 0}, "trend_line": 21.304912, "activity_lines": {"activity_5": 23.307073, "activity_10": 22.874394, "activity_20": 22.494311, "activity_30": 22.0681}, "trend_signal": 1, "fair_value": 18.211987, "relative_strength": 5.517149, "rate_of_change": 0.8728460918795722, "market_dynamics": 0.096825, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.73024, "high": 23.74523, "low": 23.617807, "close": 23.66028, "volume": 0}, "trend_line": 21.481952, "activity_lines": {"activity_5": 23.495987, "activity_10": 23.073582, "activity_20": 22.6334, "activity_30": 22.220059}, "trend_signal": 1, "fair_value": 18.228439, "relative_strength": 6.811823, "rate_of_change": 0.8309820758705696, "market_dynamics": 0.305145, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.757721, "high": 24.055035, "low": 23.695259, "close": 23.695259, "volume": 2101}, "trend_line": 21.647934, "activity_lines": {"activity_5": 23.612185, "activity_10": 23.254668, "activity_20": 22.764267, "activity_30": 22.362853}, "trend_signal": 1, "fair_value": 18.250271, "relative_strength": 5.874033, "rate_of_change": 0.7726579037137762, "market_dynamics": 0.562375, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.312998, "high": 23.622807, "low": 23.312998, "close": 23.622807, "volume": 0}, "trend_line": 21.808108, "activity_lines": {"activity_5": 23.641103, "activity_10": 23.381679, "activity_20": 22.87861, "activity_30": 22.490264}, "trend_signal": 1, "fair_value": 18.273203, "relative_strength": 3.851209, "rate_of_change": 0.7399043252811164, "market_dynamics": 0.610353, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.962595, "high": 23.962595, "low": 23.680269, "close": 23.680269, "volume": 0}, "trend_line": 21.960436, "activity_lines": {"activity_5": 23.655618, "activity_10": 23.488837, "activity_20": 22.988936, "activity_30": 22.611049}, "trend_signal": 1, "fair_value": 18.299926, "relative_strength": 3.174685, "rate_of_change": 0.6984925056313949, "market_dynamics": 0.561122, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.955097, "high": 23.990076, "low": 23.800196, "close": 23.875147, "volume": 0}, "trend_line": 22.107453, "activity_lines": {"activity_5": 23.734402, "activity_10": 23.60529, "activity_20": 23.108175, "activity_30": 22.734578}, "trend_signal": 1, "fair_value": 18.329746, "relative_strength": 1.581325, "rate_of_change": 0.6694630288761032, "market_dynamics": 0.555161, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.975086, "high": 24.24242, "low": 23.975086, "close": 24.122496, "volume": 0}, "trend_line": 22.277754, "activity_lines": {"activity_5": 23.872983, "activity_10": 23.736626, "activity_20": 23.243165, "activity_30": 22.864581}, "trend_signal": 1, "fair_value": 18.356529, "relative_strength": 0.371405, "rate_of_change": 0.7703329732285399, "market_dynamics": 0.511831, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.057535, "high": 24.057535, "low": 23.337984, "close": 23.537857, "volume": 3580}, "trend_line": 22.415869, "activity_lines": {"activity_5": 23.78587, "activity_10": 23.730249, "activity_20": 23.309503, "activity_30": 22.945878}, "trend_signal": 1, "fair_value": 18.384783, "relative_strength": 3.71853, "rate_of_change": 0.6199682427591179, "market_dynamics": 0.558242, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.585329, "high": 23.922619, "low": 23.585329, "close": 23.655285, "volume": 240}, "trend_line": 22.53953, "activity_lines": {"activity_5": 23.748394, "activity_10": 23.730868, "activity_20": 23.378331, "activity_30": 23.02584}, "trend_signal": 1, "fair_value": 18.414543, "relative_strength": 4.340086, "rate_of_change": 0.5516672139723803, "market_dynamics": 0.442527, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.750225, "high": 23.750225, "low": 22.855783, "close": 22.855783, "volume": 1920}, "trend_line": 22.60447, "activity_lines": {"activity_5": 23.442251, "activity_10": 23.57638, "activity_20": 23.363589, "activity_30": 23.046244}, "trend_signal": 1, "fair_value": 18.43722, "relative_strength": 4.10345, "rate_of_change": 0.2881160343627396, "market_dynamics": 0.120258, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.515995, "high": 22.975708, "low": 22.486013, "close": 22.590946, "volume": 1387}, "trend_line": 22.643102, "activity_lines": {"activity_5": 23.102795, "activity_10": 23.388542, "activity_20": 23.321061, "activity_30": 23.045371}, "trend_signal": 1, "fair_value": 18.457156, "relative_strength": 2.22638, "rate_of_change": 0.17090425035402193, "market_dynamics": -0.353409, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.69838, "high": 23.028175, "low": 22.69838, "close": 22.883265, "volume": 0}, "trend_line": 22.698075, "activity_lines": {"activity_5": 22.946392, "activity_10": 23.271024, "activity_20": 23.30545, "activity_30": 23.060866}, "trend_signal": 1, "fair_value": 18.477921, "relative_strength": -1.171472, "rate_of_change": 0.24278033990219353, "market_dynamics": -0.78864, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.595945, "high": 23.76, "low": 22.595945, "close": 23.76, "volume": 0}, "trend_line": 22.767596, "activity_lines": {"activity_5": 23.16485, "activity_10": 23.32704, "activity_20": 23.370631, "activity_30": 23.129377}, "trend_signal": 1, "fair_value": 18.50439, "relative_strength": 0.944518, "rate_of_change": 0.30628588547707997, "market_dynamics": -0.953911, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 24.485001, "low": 23.799999, "close": 24.485001, "volume": 2218}, "trend_line": 22.862768, "activity_lines": {"activity_5": 23.610165, "activity_10": 23.513697, "activity_20": 23.493839, "activity_30": 23.240177}, "trend_signal": 1, "fair_value": 18.537552, "relative_strength": 3.17002, "rate_of_change": 0.41801514749294577, "market_dynamics": -0.747219, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4625, "high": 24.625, "low": 24.285, "close": 24.485001, "volume": 0}, "trend_line": 22.957116, "activity_lines": {"activity_5": 24.000166, "activity_10": 23.684678, "activity_20": 23.605006, "activity_30": 23.344838}, "trend_signal": 1, "fair_value": 18.570823, "relative_strength": 5.769262, "rate_of_change": 0.41267094168125273, "market_dynamics": -0.547337, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.487499, "high": 24.875, "low": 24.3575, "close": 24.875, "volume": 0}, "trend_line": 23.045088, "activity_lines": {"activity_5": 24.411551, "activity_10": 23.911937, "activity_20": 23.742637, "activity_30": 23.468572}, "trend_signal": 1, "fair_value": 18.606543, "relative_strength": 7.288669, "rate_of_change": 0.38320144394444233, "market_dynamics": -0.236152, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.887501, "high": 25.34, "low": 24.887501, "close": 25.157499, "volume": 0}, "trend_line": 23.170394, "activity_lines": {"activity_5": 24.764833, "activity_10": 24.17238, "activity_20": 23.894532, "activity_30": 23.604857}, "trend_signal": 1, "fair_value": 18.647885, "relative_strength": 9.53693, "rate_of_change": 0.5437427706937024, "market_dynamics": 0.034952, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.727501, "high": 26.012501, "low": 25.055, "close": 24.967501, "volume": 2172}, "trend_line": 23.278906, "activity_lines": {"activity_5": 24.903167, "activity_10": 24.379459, "activity_20": 24.015175, "activity_30": 23.720799}, "trend_signal": 1, "fair_value": 18.688492, "relative_strength": 8.762775, "rate_of_change": 0.46832177303500966, "market_dynamics": 0.1938, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85, "high": 25.094999, "low": 24.7775, "close": 24.969999, "volume": 1915}, "trend_line": 23.374714, "activity_lines": {"activity_5": 24.961833, "activity_10": 24.560999, "activity_20": 24.125489, "activity_30": 23.829902}, "trend_signal": 1, "fair_value": 18.73249, "relative_strength": 5.679206, "rate_of_change": 0.4115657325133822, "market_dynamics": 0.410554, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.575001, "high": 25.58, "low": 25.365, "close": 25.365, "volume": 925}, "trend_line": 23.4763, "activity_lines": {"activity_5": 25.119833, "activity_10": 24.790454, "activity_20": 24.264609, "activity_30": 23.958307}, "trend_signal": 1, "fair_value": 18.778755, "relative_strength": 7.561116, "rate_of_change": 0.434597830801256, "market_dynamics": 0.541068, "expectation": {"probability": 57.852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d034670c-1c45-49e0-b1b9-292fa11c95aa/", "share_image": "https://sharemaestro.com/terminal/d034670c-1c45-49e0-b1b9-292fa11c95aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}