{"ticker": {"uuid": "d035e2c5-94ae-4352-ac4d-f13dc4dc21a7", "symbol": "IBDT", "name": "ISHARES IBONDS DEC 2028 TERM CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDT rose 0.86%, moving from 25.08 to 25.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.24, "high": 25.31, "low": 25.235, "close": 25.3, "volume": 2315136}, "trend_line": 25.12261, "activity_lines": {"activity_5": 25.249333, "activity_10": 25.238316, "activity_20": 25.208028, "activity_30": 25.179006}, "trend_signal": 1, "fair_value": 23.448612, "relative_strength": -10.752975, "rate_of_change": 0.06122935789390247, "market_dynamics": -0.788039, "expectation": {"probability": 61.6856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.493787, "high": 21.555097, "low": 21.385442, "close": 21.4062, "volume": 959879}, "trend_line": 21.382557, "activity_lines": {"activity_5": 21.467047, "activity_10": 21.557689, "activity_20": 21.54054, "activity_30": 21.487123}, "trend_signal": 1, "fair_value": 22.612447, "relative_strength": -7.236089, "rate_of_change": 0.10243121039655932, "market_dynamics": 0.09302, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.467541, "high": 21.704026, "low": 21.34492, "close": 21.4763, "volume": 1158901}, "trend_line": 21.406913, "activity_lines": {"activity_5": 21.455367, "activity_10": 21.531982, "activity_20": 21.538961, "activity_30": 21.493171}, "trend_signal": 1, "fair_value": 22.60196, "relative_strength": -9.001767, "rate_of_change": 0.11390592808896023, "market_dynamics": 0.019491, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.511352, "high": 21.554533, "low": 21.432524, "close": 21.4588, "volume": 1097700}, "trend_line": 21.424523, "activity_lines": {"activity_5": 21.45678, "activity_10": 21.508995, "activity_20": 21.536023, "activity_30": 21.496518}, "trend_signal": 1, "fair_value": 22.592029, "relative_strength": -7.593418, "rate_of_change": 0.082263145554902, "market_dynamics": -0.092529, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.520111, "high": 21.555146, "low": 21.401431, "close": 21.4588, "volume": 812122}, "trend_line": 21.432957, "activity_lines": {"activity_5": 21.459667, "activity_10": 21.489855, "activity_20": 21.533883, "activity_30": 21.498729}, "trend_signal": 1, "fair_value": 22.580236, "relative_strength": -9.425291, "rate_of_change": 0.039366103973458876, "market_dynamics": -0.515027, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.489237, "high": 21.64744, "low": 21.190322, "close": 21.2783, "volume": 630711}, "trend_line": 21.438377, "activity_lines": {"activity_5": 21.39746, "activity_10": 21.440953, "activity_20": 21.513778, "activity_30": 21.488752}, "trend_signal": 0, "fair_value": 22.567079, "relative_strength": -9.003397, "rate_of_change": 0.025288157858949976, "market_dynamics": -0.767535, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.313418, "high": 21.717977, "low": 21.245567, "close": 21.5683, "volume": 888174}, "trend_line": 21.449053, "activity_lines": {"activity_5": 21.448333, "activity_10": 21.453331, "activity_20": 21.521056, "activity_30": 21.497134}, "trend_signal": 0, "fair_value": 22.554801, "relative_strength": -9.706317, "rate_of_change": 0.04979854585074295, "market_dynamics": -0.892957, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.6298, "high": 21.682534, "low": 21.529254, "close": 21.6298, "volume": 687034}, "trend_line": 21.46695, "activity_lines": {"activity_5": 21.5089, "activity_10": 21.480618, "activity_20": 21.531669, "activity_30": 21.508795}, "trend_signal": 1, "fair_value": 22.541782, "relative_strength": -9.79157, "rate_of_change": 0.08343958122534073, "market_dynamics": -0.840111, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.638623, "high": 21.66499, "low": 21.467237, "close": 21.5771, "volume": 1305572}, "trend_line": 21.488547, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.500695, "activity_20": 21.534569, "activity_30": 21.515901}, "trend_signal": 1, "fair_value": 22.52791, "relative_strength": -10.739133, "rate_of_change": 0.10060581498536059, "market_dynamics": -0.566109, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.654084, "high": 21.707006, "low": 21.415933, "close": 21.5747, "volume": 1728446}, "trend_line": 21.497713, "activity_lines": {"activity_5": 21.565747, "activity_10": 21.518585, "activity_20": 21.535209, "activity_30": 21.52146}, "trend_signal": 1, "fair_value": 22.513682, "relative_strength": -8.578762, "rate_of_change": 0.04265528050826541, "market_dynamics": -0.232515, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.592326, "high": 21.662889, "low": 21.433559, "close": 21.4512, "volume": 922646}, "trend_line": 21.496733, "activity_lines": {"activity_5": 21.540933, "activity_10": 21.510571, "activity_20": 21.523265, "activity_30": 21.518459}, "trend_signal": 1, "fair_value": 22.500316, "relative_strength": -8.752715, "rate_of_change": -0.004558624445316482, "market_dynamics": -0.265548, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.451163, "high": 21.451163, "low": 21.177731, "close": 21.3806, "volume": 753219}, "trend_line": 21.490383, "activity_lines": {"activity_5": 21.48106, "activity_10": 21.491053, "activity_20": 21.505809, "activity_30": 21.510966}, "trend_signal": 0, "fair_value": 22.485826, "relative_strength": -7.055921, "rate_of_change": -0.02953937233158934, "market_dynamics": -0.444806, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.336578, "high": 21.451243, "low": 21.274835, "close": 21.3895, "volume": 1193834}, "trend_line": 21.485337, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.473618, "activity_20": 21.490376, "activity_30": 21.504458}, "trend_signal": 0, "fair_value": 22.471858, "relative_strength": -7.590034, "rate_of_change": -0.02348027022133624, "market_dynamics": -0.608447, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.500445, "high": 21.668625, "low": 21.447336, "close": 21.527, "volume": 1203327}, "trend_line": 21.48202, "activity_lines": {"activity_5": 21.454127, "activity_10": 21.482762, "activity_20": 21.489998, "activity_30": 21.507146}, "trend_signal": 0, "fair_value": 22.45854, "relative_strength": -9.076727, "rate_of_change": -0.015438435990101897, "market_dynamics": -0.61771, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.527061, "high": 21.553616, "low": 21.385436, "close": 21.4651, "volume": 1591313}, "trend_line": 21.48766, "activity_lines": {"activity_5": 21.454293, "activity_10": 21.479411, "activity_20": 21.484408, "activity_30": 21.506054}, "trend_signal": 0, "fair_value": 22.444773, "relative_strength": -8.033513, "rate_of_change": 0.026254514240295828, "market_dynamics": -0.438261, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.465081, "high": 21.509338, "low": 21.415246, "close": 21.4341, "volume": 1231333}, "trend_line": 21.4945, "activity_lines": {"activity_5": 21.451433, "activity_10": 21.470309, "activity_20": 21.476635, "activity_30": 21.502598}, "trend_signal": 0, "fair_value": 22.431015, "relative_strength": -7.824785, "rate_of_change": 0.0318322237041951, "market_dynamics": -0.229721, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.420858, "high": 21.704109, "low": 21.283658, "close": 21.3766, "volume": 1617505}, "trend_line": 21.505763, "activity_lines": {"activity_5": 21.430547, "activity_10": 21.44792, "activity_20": 21.464885, "activity_30": 21.494992}, "trend_signal": 0, "fair_value": 22.417613, "relative_strength": -5.069655, "rate_of_change": 0.05239945102236913, "market_dynamics": -0.181047, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.332349, "high": 21.358816, "low": 21.177359, "close": 21.2703, "volume": 1850469}, "trend_line": 21.512643, "activity_lines": {"activity_5": 21.374493, "activity_10": 21.409689, "activity_20": 21.4449, "activity_30": 21.479801}, "trend_signal": 0, "fair_value": 22.402937, "relative_strength": -4.617701, "rate_of_change": 0.03199142481017245, "market_dynamics": -0.383439, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.257566, "high": 21.257566, "low": 21.078835, "close": 21.1865, "volume": 1902811}, "trend_line": 21.51384, "activity_lines": {"activity_5": 21.298453, "activity_10": 21.362758, "activity_20": 21.419266, "activity_30": 21.458759}, "trend_signal": 0, "fair_value": 22.387567, "relative_strength": -5.193318, "rate_of_change": 0.0055641698697722645, "market_dynamics": -0.607515, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.239884, "high": 21.363361, "low": 21.222117, "close": 21.2843, "volume": 1076454}, "trend_line": 21.509913, "activity_lines": {"activity_5": 21.277713, "activity_10": 21.340711, "activity_20": 21.404349, "activity_30": 21.44395}, "trend_signal": 0, "fair_value": 22.372773, "relative_strength": -4.920338, "rate_of_change": -0.018253366205183964, "market_dynamics": -0.804451, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.284248, "high": 21.284248, "low": 20.982396, "close": 21.0977, "volume": 1700886}, "trend_line": 21.48965, "activity_lines": {"activity_5": 21.206827, "activity_10": 21.290016, "activity_20": 21.37214, "activity_30": 21.417356}, "trend_signal": 0, "fair_value": 22.357042, "relative_strength": -3.290224, "rate_of_change": -0.09420307743690046, "market_dynamics": -1.025281, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.044368, "high": 21.21315, "low": 21.044368, "close": 21.1865, "volume": 2296978}, "trend_line": 21.474947, "activity_lines": {"activity_5": 21.187967, "activity_10": 21.261895, "activity_20": 21.35042, "activity_30": 21.397798}, "trend_signal": 0, "fair_value": 22.342452, "relative_strength": -0.346338, "rate_of_change": -0.06841898309186421, "market_dynamics": -1.114372, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.266679, "high": 21.560935, "low": 21.159677, "close": 21.4896, "volume": 1618474}, "trend_line": 21.46457, "activity_lines": {"activity_5": 21.282813, "activity_10": 21.292411, "activity_20": 21.358612, "activity_30": 21.398743}, "trend_signal": 0, "fair_value": 22.32813, "relative_strength": -4.321411, "rate_of_change": -0.04832142309828218, "market_dynamics": -0.93957, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.471735, "high": 21.516319, "low": 21.382566, "close": 21.4004, "volume": 2175359}, "trend_line": 21.45557, "activity_lines": {"activity_5": 21.333307, "activity_10": 21.304889, "activity_20": 21.358247, "activity_30": 21.394603}, "trend_signal": 0, "fair_value": 22.313497, "relative_strength": -5.847144, "rate_of_change": -0.04192956113258634, "market_dynamics": -0.646202, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.409295, "high": 21.748135, "low": 21.31121, "close": 21.6768, "volume": 1854373}, "trend_line": 21.457233, "activity_lines": {"activity_5": 21.461673, "activity_10": 21.369924, "activity_20": 21.384483, "activity_30": 21.408876}, "trend_signal": 0, "fair_value": 22.299542, "relative_strength": -6.606137, "rate_of_change": 0.007750901048059238, "market_dynamics": -0.044248, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.703583, "high": 21.766001, "low": 21.654541, "close": 21.7125, "volume": 1222869}, "trend_line": 21.456027, "activity_lines": {"activity_5": 21.575773, "activity_10": 21.4376, "activity_20": 21.413081, "activity_30": 21.425345}, "trend_signal": 0, "fair_value": 22.285681, "relative_strength": -7.200044, "rate_of_change": -0.005620482379996612, "market_dynamics": 0.465878, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.885968, "high": 22.136605, "low": 21.823309, "close": 22.1008, "volume": 2342440}, "trend_line": 21.466943, "activity_lines": {"activity_5": 21.77832, "activity_10": 21.570815, "activity_20": 21.476592, "activity_30": 21.466943}, "trend_signal": 0, "fair_value": 22.27396, "relative_strength": -6.153588, "rate_of_change": 0.05087614776026196, "market_dynamics": 1.015133, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.08281, "high": 22.125687, "low": 21.984346, "close": 22.0112, "volume": 2309101}, "trend_line": 21.47531, "activity_lines": {"activity_5": 21.890047, "activity_10": 21.674571, "activity_20": 21.529035, "activity_30": 21.502057}, "trend_signal": 1, "fair_value": 22.261821, "relative_strength": -6.52212, "rate_of_change": 0.03897620634665956, "market_dynamics": 1.414496, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.085066, "high": 22.597209, "low": 22.040141, "close": 22.3636, "volume": 2333140}, "trend_line": 21.504733, "activity_lines": {"activity_5": 22.084467, "activity_10": 21.828929, "activity_20": 21.613223, "activity_30": 21.559366}, "trend_signal": 1, "fair_value": 22.25118, "relative_strength": -6.948929, "rate_of_change": 0.1370084995280688, "market_dynamics": 1.595199, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.39062, "high": 22.62423, "low": 22.327725, "close": 22.4625, "volume": 1792236}, "trend_line": 21.540653, "activity_lines": {"activity_5": 22.24764, "activity_10": 21.979867, "activity_20": 21.703085, "activity_30": 21.621157}, "trend_signal": 1, "fair_value": 22.241225, "relative_strength": -7.093124, "rate_of_change": 0.1670329968756054, "market_dynamics": 1.721747, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.47142, "high": 22.570255, "low": 22.41751, "close": 22.5433, "volume": 3959851}, "trend_line": 21.574613, "activity_lines": {"activity_5": 22.385367, "activity_10": 22.124075, "activity_20": 21.796414, "activity_30": 21.685844}, "trend_signal": 1, "fair_value": 22.231317, "relative_strength": -6.798898, "rate_of_change": 0.1576553876987872, "market_dynamics": 1.70177, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.48939, "high": 22.633149, "low": 22.336645, "close": 22.3636, "volume": 2743470}, "trend_line": 21.606527, "activity_lines": {"activity_5": 22.407807, "activity_10": 22.209325, "activity_20": 21.867429, "activity_30": 21.736746}, "trend_signal": 1, "fair_value": 22.22193, "relative_strength": -5.799271, "rate_of_change": 0.14792385847199413, "market_dynamics": 1.647564, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.381645, "high": 22.610763, "low": 22.37266, "close": 22.5883, "volume": 2662234}, "trend_line": 21.643593, "activity_lines": {"activity_5": 22.487627, "activity_10": 22.314029, "activity_20": 21.955163, "activity_30": 21.800086}, "trend_signal": 1, "fair_value": 22.213435, "relative_strength": -6.340658, "rate_of_change": 0.17155001356765653, "market_dynamics": 1.561908, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.5703, "high": 22.576499, "low": 22.350168, "close": 22.3906, "volume": 1411696}, "trend_line": 21.674653, "activity_lines": {"activity_5": 22.463073, "activity_10": 22.362811, "activity_20": 22.01836, "activity_30": 21.84828}, "trend_signal": 1, "fair_value": 22.20375, "relative_strength": -7.955169, "rate_of_change": 0.14350667192827035, "market_dynamics": 1.388587, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.453485, "high": 22.489425, "low": 22.39059, "close": 22.4445, "volume": 1873040}, "trend_line": 21.70751, "activity_lines": {"activity_5": 22.454687, "activity_10": 22.403389, "activity_20": 22.082577, "activity_30": 21.897948}, "trend_signal": 1, "fair_value": 22.194524, "relative_strength": -8.401637, "rate_of_change": 0.15159181556447487, "market_dynamics": 1.162078, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.565595, "high": 22.691861, "low": 22.475405, "close": 22.5205, "volume": 1977938}, "trend_line": 21.748917, "activity_lines": {"activity_5": 22.472833, "activity_10": 22.443827, "activity_20": 22.149369, "activity_30": 21.950399}, "trend_signal": 1, "fair_value": 22.185971, "relative_strength": -9.114233, "rate_of_change": 0.19074965300027283, "market_dynamics": 1.07162, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.502509, "high": 22.664852, "low": 22.385262, "close": 22.4033, "volume": 1784375}, "trend_line": 21.77675, "activity_lines": {"activity_5": 22.453433, "activity_10": 22.448265, "activity_20": 22.199826, "activity_30": 21.992617}, "trend_signal": 1, "fair_value": 22.176405, "relative_strength": -10.538358, "rate_of_change": 0.12797418832395704, "market_dynamics": 0.805667, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.439367, "high": 22.556434, "low": 22.265029, "close": 22.3131, "volume": 2041896}, "trend_line": 21.799527, "activity_lines": {"activity_5": 22.40132, "activity_10": 22.430804, "activity_20": 22.236803, "activity_30": 22.02722}, "trend_signal": 1, "fair_value": 22.167701, "relative_strength": -10.312166, "rate_of_change": 0.10459320146487139, "market_dynamics": 0.688566, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.3672, "high": 22.412295, "low": 22.331124, "close": 22.3672, "volume": 1149670}, "trend_line": 21.825863, "activity_lines": {"activity_5": 22.385587, "activity_10": 22.417689, "activity_20": 22.273967, "activity_30": 22.063845}, "trend_signal": 1, "fair_value": 22.160365, "relative_strength": -11.233652, "rate_of_change": 0.12080996069317022, "market_dynamics": 0.41389, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.480816, "high": 22.517212, "low": 22.308792, "close": 22.4446, "volume": 1474988}, "trend_line": 21.85486, "activity_lines": {"activity_5": 22.397213, "activity_10": 22.418582, "activity_20": 22.31288, "activity_30": 22.103763}, "trend_signal": 1, "fair_value": 22.155094, "relative_strength": -11.481067, "rate_of_change": 0.1328561441075681, "market_dynamics": 0.094618, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.435546, "high": 22.589462, "low": 22.417528, "close": 22.5623, "volume": 2079184}, "trend_line": 21.891897, "activity_lines": {"activity_5": 22.448067, "activity_10": 22.4412, "activity_20": 22.357477, "activity_30": 22.149404}, "trend_signal": 1, "fair_value": 22.15139, "relative_strength": -10.417755, "rate_of_change": 0.169468026791302, "market_dynamics": -0.037717, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.580378, "high": 22.580378, "low": 22.381192, "close": 22.3993, "volume": 1590873}, "trend_line": 21.925853, "activity_lines": {"activity_5": 22.4418, "activity_10": 22.433836, "activity_20": 22.379576, "activity_30": 22.18214}, "trend_signal": 1, "fair_value": 22.147113, "relative_strength": -10.604725, "rate_of_change": 0.15510761812920953, "market_dynamics": -0.218585, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.426499, "high": 22.553254, "low": 22.390284, "close": 22.5442, "volume": 3467515}, "trend_line": 21.964343, "activity_lines": {"activity_5": 22.4841, "activity_10": 22.452169, "activity_20": 22.4097, "activity_30": 22.222033}, "trend_signal": 1, "fair_value": 22.143163, "relative_strength": -11.562063, "rate_of_change": 0.17554619197711246, "market_dynamics": -0.151132, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.553227, "high": 22.580389, "low": 22.480796, "close": 22.5487, "volume": 978906}, "trend_line": 21.9984, "activity_lines": {"activity_5": 22.512493, "activity_10": 22.472122, "activity_20": 22.43523, "activity_30": 22.259734}, "trend_signal": 1, "fair_value": 22.13856, "relative_strength": -11.4939, "rate_of_change": 0.155055855756763, "market_dynamics": -0.238842, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.560275, "high": 22.560275, "low": 22.405752, "close": 22.4512, "volume": 1651616}, "trend_line": 22.03127, "activity_lines": {"activity_5": 22.496287, "activity_10": 22.471473, "activity_20": 22.446007, "activity_30": 22.288947}, "trend_signal": 1, "fair_value": 22.132965, "relative_strength": -10.708959, "rate_of_change": 0.14941995781510958, "market_dynamics": -0.371781, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.423975, "high": 22.473968, "low": 22.251273, "close": 22.3149, "volume": 1319352}, "trend_line": 22.06063, "activity_lines": {"activity_5": 22.434207, "activity_10": 22.44592, "activity_20": 22.440115, "activity_30": 22.307245}, "trend_signal": 1, "fair_value": 22.126074, "relative_strength": -9.589214, "rate_of_change": 0.13326512724868106, "market_dynamics": -0.465531, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.260358, "high": 22.269448, "low": 22.142194, "close": 22.224, "volume": 1426721}, "trend_line": 22.088877, "activity_lines": {"activity_5": 22.35832, "activity_10": 22.407578, "activity_20": 22.422697, "activity_30": 22.317785}, "trend_signal": 1, "fair_value": 22.118233, "relative_strength": -6.794627, "rate_of_change": 0.12804258083291528, "market_dynamics": -0.761806, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.233021, "high": 22.318463, "low": 22.178484, "close": 22.2512, "volume": 1145389}, "trend_line": 22.121573, "activity_lines": {"activity_5": 22.303187, "activity_10": 22.377442, "activity_20": 22.407283, "activity_30": 22.328258}, "trend_signal": 1, "fair_value": 22.110567, "relative_strength": -8.747902, "rate_of_change": 0.1480202003931725, "market_dynamics": -0.896175, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.347398, "high": 22.593776, "low": 22.256147, "close": 22.4934, "volume": 1484308}, "trend_line": 22.165137, "activity_lines": {"activity_5": 22.34832, "activity_10": 22.392467, "activity_20": 22.413793, "activity_30": 22.352247}, "trend_signal": 1, "fair_value": 22.104038, "relative_strength": -7.949214, "rate_of_change": 0.19692993802927095, "market_dynamics": -0.850419, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.511651, "high": 22.529901, "low": 22.447775, "close": 22.4569, "volume": 1242073}, "trend_line": 22.204223, "activity_lines": {"activity_5": 22.384973, "activity_10": 22.398562, "activity_20": 22.416209, "activity_30": 22.37107}, "trend_signal": 1, "fair_value": 22.097698, "relative_strength": -9.40007, "rate_of_change": 0.17633998833392056, "market_dynamics": -0.801991, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.502599, "high": 22.602976, "low": 22.456974, "close": 22.5391, "volume": 1169520}, "trend_line": 22.25227, "activity_lines": {"activity_5": 22.448647, "activity_10": 22.419378, "activity_20": 22.42648, "activity_30": 22.392675}, "trend_signal": 1, "fair_value": 22.091726, "relative_strength": -10.202826, "rate_of_change": 0.21638676570668738, "market_dynamics": -0.592017, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.548201, "high": 22.566542, "low": 22.466074, "close": 22.5117, "volume": 1234551}, "trend_line": 22.296443, "activity_lines": {"activity_5": 22.48824, "activity_10": 22.435635, "activity_20": 22.434161, "activity_30": 22.409412}, "trend_signal": 1, "fair_value": 22.08521, "relative_strength": -9.97667, "rate_of_change": 0.1985100845891259, "market_dynamics": -0.370179, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.53905, "high": 22.639426, "low": 22.405823, "close": 22.5573, "volume": 962036}, "trend_line": 22.332033, "activity_lines": {"activity_5": 22.523853, "activity_10": 22.458138, "activity_20": 22.44548, "activity_30": 22.426242}, "trend_signal": 1, "fair_value": 22.078578, "relative_strength": -9.134677, "rate_of_change": 0.15962187331853392, "market_dynamics": -0.320005, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.5823, "high": 22.710556, "low": 22.563978, "close": 22.5823, "volume": 1345888}, "trend_line": 22.37143, "activity_lines": {"activity_5": 22.547393, "activity_10": 22.484949, "activity_20": 22.459328, "activity_30": 22.442388}, "trend_signal": 1, "fair_value": 22.070842, "relative_strength": -9.861976, "rate_of_change": 0.17641474916323568, "market_dynamics": -0.174718, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.582238, "high": 22.774622, "low": 22.563916, "close": 22.7563, "volume": 1385964}, "trend_line": 22.407413, "activity_lines": {"activity_5": 22.623007, "activity_10": 22.542785, "activity_20": 22.488834, "activity_30": 22.467218}, "trend_signal": 1, "fair_value": 22.064164, "relative_strength": -10.36052, "rate_of_change": 0.16084354017601066, "market_dynamics": -0.006045, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.738022, "high": 22.770086, "low": 22.692216, "close": 22.7197, "volume": 1076461}, "trend_line": 22.440987, "activity_lines": {"activity_5": 22.66646, "activity_10": 22.58842, "activity_20": 22.51337, "activity_30": 22.487366}, "trend_signal": 1, "fair_value": 22.057728, "relative_strength": -10.765211, "rate_of_change": 0.1498343427686255, "market_dynamics": 0.144436, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.738006, "high": 22.760909, "low": 22.655647, "close": 22.6922, "volume": 1315353}, "trend_line": 22.4607, "activity_lines": {"activity_5": 22.688707, "activity_10": 22.621695, "activity_20": 22.534338, "activity_30": 22.503573}, "trend_signal": 1, "fair_value": 22.050392, "relative_strength": -10.553757, "rate_of_change": 0.08784372986802864, "market_dynamics": 0.309684, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.671054, "high": 22.854997, "low": 22.625068, "close": 22.8458, "volume": 998354}, "trend_line": 22.48852, "activity_lines": {"activity_5": 22.75012, "activity_10": 22.674384, "activity_20": 22.568559, "activity_30": 22.528418}, "trend_signal": 1, "fair_value": 22.043617, "relative_strength": -11.347107, "rate_of_change": 0.1238607879540796, "market_dynamics": 0.467521, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.864134, "high": 22.9745, "low": 22.799754, "close": 22.9745, "volume": 1775070}, "trend_line": 22.508883, "activity_lines": {"activity_5": 22.8352, "activity_10": 22.739662, "activity_20": 22.6125, "activity_30": 22.559772}, "trend_signal": 1, "fair_value": 22.037192, "relative_strength": -11.418769, "rate_of_change": 0.09054842203933244, "market_dynamics": 0.742295, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.974483, "high": 22.992877, "low": 22.9193, "close": 22.9193, "volume": 1317694}, "trend_line": 22.52411, "activity_lines": {"activity_5": 22.875733, "activity_10": 22.786156, "activity_20": 22.648293, "activity_30": 22.586251}, "trend_signal": 1, "fair_value": 22.030095, "relative_strength": -9.607283, "rate_of_change": 0.06764884779044537, "market_dynamics": 0.915098, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.956114, "high": 23.0021, "low": 22.900931, "close": 23.0021, "volume": 1517869}, "trend_line": 22.539403, "activity_lines": {"activity_5": 22.933, "activity_10": 22.839298, "activity_20": 22.68971, "activity_30": 22.617089}, "trend_signal": 1, "fair_value": 22.023264, "relative_strength": -8.30732, "rate_of_change": 0.06789613440886134, "market_dynamics": 1.160368, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.119341, "high": 23.322466, "low": 23.091642, "close": 23.304, "volume": 1466359}, "trend_line": 22.57075, "activity_lines": {"activity_5": 23.072073, "activity_10": 22.938913, "activity_20": 22.757786, "activity_30": 22.666417}, "trend_signal": 1, "fair_value": 22.01907, "relative_strength": -4.884388, "rate_of_change": 0.13907644315157874, "market_dynamics": 1.481981, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.36856, "high": 23.36856, "low": 23.146969, "close": 23.2116, "volume": 2145751}, "trend_line": 22.591527, "activity_lines": {"activity_5": 23.13956, "activity_10": 23.007322, "activity_20": 22.812754, "activity_30": 22.707763}, "trend_signal": 1, "fair_value": 22.014071, "relative_strength": -5.068574, "rate_of_change": 0.09205276740914208, "market_dynamics": 1.558819, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.22087, "high": 23.355949, "low": 23.184031, "close": 23.3132, "volume": 1416569}, "trend_line": 22.62228, "activity_lines": {"activity_5": 23.216527, "activity_10": 23.082307, "activity_20": 22.87422, "activity_30": 22.754322}, "trend_signal": 1, "fair_value": 22.00983, "relative_strength": -8.026803, "rate_of_change": 0.13612625653857172, "market_dynamics": 1.689357, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.294706, "high": 23.442433, "low": 23.294706, "close": 23.4332, "volume": 1791006}, "trend_line": 22.655237, "activity_lines": {"activity_5": 23.310913, "activity_10": 23.165822, "activity_20": 22.943473, "activity_30": 22.80664}, "trend_signal": 1, "fair_value": 22.006305, "relative_strength": -8.546637, "rate_of_change": 0.14568381259536917, "market_dynamics": 1.819653, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.470198, "high": 23.470198, "low": 23.396334, "close": 23.4148, "volume": 1781372}, "trend_line": 22.685047, "activity_lines": {"activity_5": 23.364907, "activity_10": 23.233684, "activity_20": 23.006299, "activity_30": 22.855644}, "trend_signal": 1, "fair_value": 22.002674, "relative_strength": -8.605854, "rate_of_change": 0.1315810556296596, "market_dynamics": 1.827612, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.439575, "high": 23.629576, "low": 23.430307, "close": 23.5786, "volume": 2236216}, "trend_line": 22.724223, "activity_lines": {"activity_5": 23.445987, "activity_10": 23.318689, "activity_20": 23.079486, "activity_30": 22.913292}, "trend_signal": 1, "fair_value": 22.000108, "relative_strength": -3.782047, "rate_of_change": 0.17269525604243913, "market_dynamics": 1.926724, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.578653, "high": 23.671337, "low": 23.560209, "close": 23.6528, "volume": 1909340}, "trend_line": 22.76888, "activity_lines": {"activity_5": 23.533493, "activity_10": 23.401069, "activity_20": 23.15329, "activity_30": 22.9732}, "trend_signal": 1, "fair_value": 21.998123, "relative_strength": -6.93057, "rate_of_change": 0.19651717024604465, "market_dynamics": 2.056234, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.680563, "high": 23.884466, "low": 23.634314, "close": 23.6991, "volume": 2144376}, "trend_line": 22.813277, "activity_lines": {"activity_5": 23.60702, "activity_10": 23.477195, "activity_20": 23.224829, "activity_30": 23.033215}, "trend_signal": 1, "fair_value": 21.996913, "relative_strength": -7.717078, "rate_of_change": 0.1949898282216781, "market_dynamics": 2.107062, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.680595, "high": 23.800064, "low": 23.629619, "close": 23.7084, "volume": 1415754}, "trend_line": 22.855403, "activity_lines": {"activity_5": 23.65792, "activity_10": 23.541836, "activity_20": 23.291512, "activity_30": 23.090965}, "trend_signal": 1, "fair_value": 21.995943, "relative_strength": -7.850273, "rate_of_change": 0.18465562838692426, "market_dynamics": 2.059703, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.788795, "high": 23.793447, "low": 23.518997, "close": 23.5283, "volume": 3139369}, "trend_line": 22.887603, "activity_lines": {"activity_5": 23.63044, "activity_10": 23.559385, "activity_20": 23.335084, "activity_30": 23.134377}, "trend_signal": 1, "fair_value": 21.995201, "relative_strength": -8.442067, "rate_of_change": 0.14088572404520525, "market_dynamics": 1.852515, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.481786, "high": 23.536304, "low": 23.46104, "close": 23.519, "volume": 1638893}, "trend_line": 22.924927, "activity_lines": {"activity_5": 23.592293, "activity_10": 23.565676, "activity_20": 23.373059, "activity_30": 23.175112}, "trend_signal": 1, "fair_value": 21.993762, "relative_strength": -9.153682, "rate_of_change": 0.16307518091781692, "market_dynamics": 1.418762, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.491083, "high": 23.574814, "low": 23.48178, "close": 23.5376, "volume": 1578170}, "trend_line": 22.95804, "activity_lines": {"activity_5": 23.56432, "activity_10": 23.57144, "activity_20": 23.408009, "activity_30": 23.21464}, "trend_signal": 1, "fair_value": 21.993458, "relative_strength": -9.45144, "rate_of_change": 0.14444102700959602, "market_dynamics": 0.890733, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.528338, "high": 23.528338, "low": 23.39809, "close": 23.426, "volume": 1405579}, "trend_line": 22.987283, "activity_lines": {"activity_5": 23.506827, "activity_10": 23.550985, "activity_20": 23.427662, "activity_30": 23.244831}, "trend_signal": 1, "fair_value": 21.991847, "relative_strength": -8.549027, "rate_of_change": 0.12737585612709543, "market_dynamics": 0.326271, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.535306, "high": 23.544646, "low": 23.3205, "close": 23.3205, "volume": 1453564}, "trend_line": 23.01626, "activity_lines": {"activity_5": 23.432373, "activity_10": 23.509298, "activity_20": 23.43325, "activity_30": 23.266329}, "trend_signal": 1, "fair_value": 21.988408, "relative_strength": -7.312031, "rate_of_change": 0.1260566548904348, "market_dynamics": -0.26693, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.385963, "high": 23.484027, "low": 23.309193, "close": 23.442, "volume": 1990950}, "trend_line": 23.05383, "activity_lines": {"activity_5": 23.42428, "activity_10": 23.491751, "activity_20": 23.447723, "activity_30": 23.293796}, "trend_signal": 1, "fair_value": 21.986762, "relative_strength": -10.666375, "rate_of_change": 0.16323242785753345, "market_dynamics": -0.535692, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.413937, "high": 23.423276, "low": 23.283185, "close": 23.3579, "volume": 2981014}, "trend_line": 23.091627, "activity_lines": {"activity_5": 23.393907, "activity_10": 23.458418, "activity_20": 23.450747, "activity_30": 23.313413}, "trend_signal": 1, "fair_value": 21.985002, "relative_strength": -8.741922, "rate_of_change": 0.1639510658315674, "market_dynamics": -0.63762, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.3672, "high": 23.451255, "low": 23.339182, "close": 23.3672, "volume": 1921177}, "trend_line": 23.128827, "activity_lines": {"activity_5": 23.377373, "activity_10": 23.430789, "activity_20": 23.451487, "activity_30": 23.331192}, "trend_signal": 1, "fair_value": 21.983808, "relative_strength": -9.840922, "rate_of_change": 0.16109735359921637, "market_dynamics": -0.707391, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.451306, "high": 23.554039, "low": 23.413948, "close": 23.5447, "volume": 1123666}, "trend_line": 23.16387, "activity_lines": {"activity_5": 23.431367, "activity_10": 23.440625, "activity_20": 23.466648, "activity_30": 23.358023}, "trend_signal": 1, "fair_value": 21.982528, "relative_strength": -9.830299, "rate_of_change": 0.15151222325281846, "market_dynamics": -0.671259, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.513072, "high": 23.66842, "low": 23.513072, "close": 23.6162, "volume": 1960460}, "trend_line": 23.202513, "activity_lines": {"activity_5": 23.50128, "activity_10": 23.466269, "activity_20": 23.485904, "activity_30": 23.387205}, "trend_signal": 1, "fair_value": 21.982613, "relative_strength": -9.954623, "rate_of_change": 0.1668244554990182, "market_dynamics": -0.601288, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.588153, "high": 23.624716, "low": 23.456899, "close": 23.4944, "volume": 2172030}, "trend_line": 23.234357, "activity_lines": {"activity_5": 23.51088, "activity_10": 23.471444, "activity_20": 23.490241, "activity_30": 23.406037}, "trend_signal": 1, "fair_value": 21.981479, "relative_strength": -9.513626, "rate_of_change": 0.13724375458813248, "market_dynamics": -0.66185, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.588456, "high": 23.611705, "low": 23.324898, "close": 23.4002, "volume": 3064532}, "trend_line": 23.263973, "activity_lines": {"activity_5": 23.485587, "activity_10": 23.460107, "activity_20": 23.483262, "activity_30": 23.416736}, "trend_signal": 1, "fair_value": 21.979873, "relative_strength": -7.843374, "rate_of_change": 0.12746640675272725, "market_dynamics": -0.564031, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.400187, "high": 23.57903, "low": 23.34371, "close": 23.4096, "volume": 4072937}, "trend_line": 23.292383, "activity_lines": {"activity_5": 23.460607, "activity_10": 23.45264, "activity_20": 23.476721, "activity_30": 23.426131}, "trend_signal": 1, "fair_value": 21.978462, "relative_strength": -8.046549, "rate_of_change": 0.1221201554867732, "market_dynamics": -0.475209, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.466138, "high": 23.48967, "low": 23.428487, "close": 23.4379, "volume": 1776832}, "trend_line": 23.320903, "activity_lines": {"activity_5": 23.442233, "activity_10": 23.452645, "activity_20": 23.471932, "activity_30": 23.43552}, "trend_signal": 1, "fair_value": 21.978918, "relative_strength": -7.091504, "rate_of_change": 0.12244346145261445, "market_dynamics": -0.634331, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.419077, "high": 23.456728, "low": 23.343869, "close": 23.3626, "volume": 2180810}, "trend_line": 23.341113, "activity_lines": {"activity_5": 23.40588, "activity_10": 23.438744, "activity_20": 23.459378, "activity_30": 23.43821}, "trend_signal": 1, "fair_value": 21.97948, "relative_strength": -5.230359, "rate_of_change": 0.08666045221318715, "market_dynamics": -0.761577, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.371947, "high": 23.513138, "low": 23.320929, "close": 23.4849, "volume": 3040084}, "trend_line": 23.36662, "activity_lines": {"activity_5": 23.4272, "activity_10": 23.446313, "activity_20": 23.458807, "activity_30": 23.447486}, "trend_signal": 1, "fair_value": 21.981067, "relative_strength": -7.134639, "rate_of_change": 0.10927927901296333, "market_dynamics": -0.728548, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5226, "high": 23.550838, "low": 23.466123, "close": 23.5226, "volume": 4410326}, "trend_line": 23.3943, "activity_lines": {"activity_5": 23.46172, "activity_10": 23.459956, "activity_20": 23.461493, "activity_30": 23.457549}, "trend_signal": 1, "fair_value": 21.98394, "relative_strength": -8.243726, "rate_of_change": 0.11845958037576743, "market_dynamics": -0.630252, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.569674, "high": 23.626151, "low": 23.550849, "close": 23.5885, "volume": 2282267}, "trend_line": 23.419057, "activity_lines": {"activity_5": 23.510047, "activity_10": 23.482587, "activity_20": 23.470722, "activity_30": 23.470078}, "trend_signal": 1, "fair_value": 21.988596, "relative_strength": -6.751055, "rate_of_change": 0.10582492316503367, "market_dynamics": -0.435686, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.611497, "high": 23.658739, "low": 23.550082, "close": 23.5926, "volume": 2524310}, "trend_line": 23.43966, "activity_lines": {"activity_5": 23.547813, "activity_10": 23.50194, "activity_20": 23.480648, "activity_30": 23.481275}, "trend_signal": 1, "fair_value": 21.993999, "relative_strength": -6.314594, "rate_of_change": 0.08797536126241659, "market_dynamics": -0.170499, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.573713, "high": 23.668197, "low": 23.526471, "close": 23.6493, "volume": 4235720}, "trend_line": 23.463993, "activity_lines": {"activity_5": 23.594167, "activity_10": 23.530731, "activity_20": 23.496481, "activity_30": 23.4948}, "trend_signal": 1, "fair_value": 22.000172, "relative_strength": -7.190104, "rate_of_change": 0.1038112327567832, "market_dynamics": 0.073303, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.630413, "high": 23.724897, "low": 23.606792, "close": 23.706, "volume": 1820681}, "trend_line": 23.487457, "activity_lines": {"activity_5": 23.640307, "activity_10": 23.569229, "activity_20": 23.517995, "activity_30": 23.510413}, "trend_signal": 1, "fair_value": 22.007031, "relative_strength": -5.232001, "rate_of_change": 0.10000002983294701, "market_dynamics": 0.184681, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.734371, "high": 23.8572, "low": 23.67768, "close": 23.8572, "volume": 2515200}, "trend_line": 23.505897, "activity_lines": {"activity_5": 23.722107, "activity_10": 23.631371, "activity_20": 23.553063, "activity_30": 23.534268}, "trend_signal": 1, "fair_value": 22.013931, "relative_strength": -3.517279, "rate_of_change": 0.07850998939562417, "market_dynamics": 0.486415, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.834184, "high": 23.957481, "low": 23.807249, "close": 23.8247, "volume": 2126385}, "trend_line": 23.526333, "activity_lines": {"activity_5": 23.770767, "activity_10": 23.679295, "activity_20": 23.583426, "activity_30": 23.554836}, "trend_signal": 1, "fair_value": 22.023821, "relative_strength": -0.442546, "rate_of_change": 0.08693988576568731, "market_dynamics": 0.654449, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.872075, "high": 23.891043, "low": 23.767368, "close": 23.7962, "volume": 2027373}, "trend_line": 23.542433, "activity_lines": {"activity_5": 23.79418, "activity_10": 23.714489, "activity_20": 23.609707, "activity_30": 23.572246}, "trend_signal": 1, "fair_value": 22.033473, "relative_strength": 1.852625, "rate_of_change": 0.06843395441184143, "market_dynamics": 0.602368, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.815256, "high": 23.948037, "low": 23.767834, "close": 23.9101, "volume": 1826775}, "trend_line": 23.55833, "activity_lines": {"activity_5": 23.841987, "activity_10": 23.763878, "activity_20": 23.645072, "activity_30": 23.595967}, "trend_signal": 1, "fair_value": 22.046436, "relative_strength": 1.887934, "rate_of_change": 0.06752488156174212, "market_dynamics": 0.701501, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.881625, "high": 23.962242, "low": 23.862656, "close": 23.9575, "volume": 2038962}, "trend_line": 23.57642, "activity_lines": {"activity_5": 23.888207, "activity_10": 23.811931, "activity_20": 23.682145, "activity_30": 23.62172}, "trend_signal": 1, "fair_value": 22.058671, "relative_strength": 3.644417, "rate_of_change": 0.07678812547407764, "market_dynamics": 0.717688, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.069026, "high": 24.526033, "low": 23.945253, "close": 24.0119, "volume": 2343645}, "trend_line": 23.590863, "activity_lines": {"activity_5": 23.935793, "activity_10": 23.861282, "activity_20": 23.721943, "activity_30": 23.649815}, "trend_signal": 1, "fair_value": 22.073328, "relative_strength": 14.044019, "rate_of_change": 0.06126036098780045, "market_dynamics": 0.866828, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.926198, "high": 24.088055, "low": 23.621242, "close": 23.7453, "volume": 2563562}, "trend_line": 23.593947, "activity_lines": {"activity_5": 23.8842, "activity_10": 23.853264, "activity_20": 23.733237, "activity_30": 23.659779}, "trend_signal": 1, "fair_value": 22.086653, "relative_strength": 6.712714, "rate_of_change": 0.01307285791113787, "market_dynamics": 0.807413, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.792943, "high": 24.002405, "low": 23.776758, "close": 23.9548, "volume": 1670285}, "trend_line": 23.60247, "activity_lines": {"activity_5": 23.907733, "activity_10": 23.880485, "activity_20": 23.762683, "activity_30": 23.68306}, "trend_signal": 1, "fair_value": 22.103315, "relative_strength": 9.191441, "rate_of_change": 0.03612367188923617, "market_dynamics": 0.773235, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.96429, "high": 24.078542, "low": 23.907164, "close": 24.0595, "volume": 1451730}, "trend_line": 23.614173, "activity_lines": {"activity_5": 23.955593, "activity_10": 23.920158, "activity_20": 23.800147, "activity_30": 23.712546}, "trend_signal": 1, "fair_value": 22.121024, "relative_strength": 4.873928, "rate_of_change": 0.049583793560592115, "market_dynamics": 0.732208, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.143179, "high": 24.391683, "low": 24.020742, "close": 24.0476, "volume": 1924630}, "trend_line": 23.631483, "activity_lines": {"activity_5": 23.989527, "activity_10": 23.950209, "activity_20": 23.834367, "activity_30": 23.740509}, "trend_signal": 1, "fair_value": 22.139433, "relative_strength": 1.940509, "rate_of_change": 0.07330343518698869, "market_dynamics": 0.630219, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.038042, "high": 24.267431, "low": 24.018926, "close": 24.0476, "volume": 1374396}, "trend_line": 23.649103, "activity_lines": {"activity_5": 24.017453, "activity_10": 23.974049, "activity_20": 23.865953, "activity_30": 23.767355}, "trend_signal": 1, "fair_value": 22.156869, "relative_strength": 2.42743, "rate_of_change": 0.07456154994589573, "market_dynamics": 0.7162, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.009295, "high": 24.267357, "low": 23.990179, "close": 24.0762, "volume": 2330901}, "trend_line": 23.667057, "activity_lines": {"activity_5": 24.052533, "activity_10": 23.999627, "activity_20": 23.89718, "activity_30": 23.794909}, "trend_signal": 1, "fair_value": 22.173896, "relative_strength": -2.487235, "rate_of_change": 0.07591831284256143, "market_dynamics": 0.770044, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.076284, "high": 24.147968, "low": 23.999821, "close": 24.0954, "volume": 2328236}, "trend_line": 23.68937, "activity_lines": {"activity_5": 24.071953, "activity_10": 24.024124, "activity_20": 23.92706, "activity_30": 23.822545}, "trend_signal": 1, "fair_value": 22.189749, "relative_strength": 0.200787, "rate_of_change": 0.09427872675508607, "market_dynamics": 0.781934, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.123995, "high": 24.1909, "low": 24.009301, "close": 24.1909, "volume": 1598105}, "trend_line": 23.718383, "activity_lines": {"activity_5": 24.113833, "activity_10": 24.060544, "activity_20": 23.962906, "activity_30": 23.854901}, "trend_signal": 1, "fair_value": 22.20766, "relative_strength": -1.052556, "rate_of_change": 0.12247265334620154, "market_dynamics": 0.804557, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.168673, "high": 24.313263, "low": 24.063133, "close": 24.1207, "volume": 5017091}, "trend_line": 23.741007, "activity_lines": {"activity_5": 24.123553, "activity_10": 24.079095, "activity_20": 23.988121, "activity_30": 23.880857}, "trend_signal": 1, "fair_value": 22.22761, "relative_strength": -2.829622, "rate_of_change": 0.09538592913353504, "market_dynamics": 0.916807, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.139833, "high": 24.235778, "low": 24.111049, "close": 24.1974, "volume": 2230271}, "trend_line": 23.76899, "activity_lines": {"activity_5": 24.153967, "activity_10": 24.108624, "activity_20": 24.017613, "activity_30": 23.910302}, "trend_signal": 1, "fair_value": 22.249133, "relative_strength": -2.083683, "rate_of_change": 0.11786778884315642, "market_dynamics": 0.892292, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.207022, "high": 24.266988, "low": 24.197427, "close": 24.2454, "volume": 1885594}, "trend_line": 23.798263, "activity_lines": {"activity_5": 24.190393, "activity_10": 24.143507, "activity_20": 24.048464, "activity_30": 23.941038}, "trend_signal": 1, "fair_value": 22.270008, "relative_strength": -1.665773, "rate_of_change": 0.12315626368642457, "market_dynamics": 0.860342, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.283749, "high": 24.379695, "low": 24.197399, "close": 24.3701, "volume": 5116240}, "trend_line": 23.825777, "activity_lines": {"activity_5": 24.257107, "activity_10": 24.191971, "activity_20": 24.088062, "activity_30": 23.977931}, "trend_signal": 1, "fair_value": 22.29006, "relative_strength": -4.361569, "rate_of_change": 0.11561347985775282, "market_dynamics": 1.092232, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.484548, "high": 24.503812, "low": 24.340068, "close": 24.3497, "volume": 4012179}, "trend_line": 23.850227, "activity_lines": {"activity_5": 24.298707, "activity_10": 24.229175, "activity_20": 24.122016, "activity_30": 24.011732}, "trend_signal": 1, "fair_value": 22.311121, "relative_strength": -5.914756, "rate_of_change": 0.10261994813433216, "market_dynamics": 1.23957, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.359264, "high": 24.378528, "low": 24.311104, "close": 24.34, "volume": 2198072}, "trend_line": 23.878413, "activity_lines": {"activity_5": 24.326487, "activity_10": 24.259338, "activity_20": 24.15171, "activity_30": 24.043331}, "trend_signal": 1, "fair_value": 22.331178, "relative_strength": -5.582898, "rate_of_change": 0.11817916869301935, "market_dynamics": 1.324876, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.349708, "high": 24.417132, "low": 24.31118, "close": 24.4075, "volume": 2211753}, "trend_line": 23.91199, "activity_lines": {"activity_5": 24.362147, "activity_10": 24.296458, "activity_20": 24.184814, "activity_30": 24.077465}, "trend_signal": 1, "fair_value": 22.350277, "relative_strength": -5.770518, "rate_of_change": 0.14061654767425744, "market_dynamics": 1.602649, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.436364, "high": 24.46526, "low": 24.36894, "close": 24.4171, "volume": 2137883}, "trend_line": 23.945573, "activity_lines": {"activity_5": 24.387, "activity_10": 24.32878, "activity_20": 24.216211, "activity_30": 24.110053}, "trend_signal": 1, "fair_value": 22.367592, "relative_strength": -6.949174, "rate_of_change": 0.14044418720482965, "market_dynamics": 1.616165, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.490158, "high": 24.557837, "low": 24.432147, "close": 24.5385, "volume": 3096293}, "trend_line": 23.98226, "activity_lines": {"activity_5": 24.440873, "activity_10": 24.376976, "activity_20": 24.25635, "activity_30": 24.148306}, "trend_signal": 1, "fair_value": 22.387152, "relative_strength": -3.957744, "rate_of_change": 0.15320994824388032, "market_dynamics": 1.72459, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.548168, "high": 24.620682, "low": 24.461152, "close": 24.5385, "volume": 2757973}, "trend_line": 24.021457, "activity_lines": {"activity_5": 24.48352, "activity_10": 24.417116, "activity_20": 24.292954, "activity_30": 24.184193}, "trend_signal": 1, "fair_value": 22.405661, "relative_strength": -6.042693, "rate_of_change": 0.16344164394849142, "market_dynamics": 1.933329, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.548095, "high": 24.702789, "low": 24.528758, "close": 24.5771, "volume": 2788725}, "trend_line": 24.057863, "activity_lines": {"activity_5": 24.526447, "activity_10": 24.457955, "activity_20": 24.330241, "activity_30": 24.220041}, "trend_signal": 1, "fair_value": 22.425686, "relative_strength": -6.618363, "rate_of_change": 0.15155616913661604, "market_dynamics": 1.93554, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.606126, "high": 24.654468, "low": 24.548116, "close": 24.6448, "volume": 5194727}, "trend_line": 24.09527, "activity_lines": {"activity_5": 24.576133, "activity_10": 24.502804, "activity_20": 24.371026, "activity_30": 24.257908}, "trend_signal": 1, "fair_value": 22.447233, "relative_strength": -6.455967, "rate_of_change": 0.15548762581280884, "market_dynamics": 2.023952, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.625526, "high": 24.702874, "low": 24.615858, "close": 24.6642, "volume": 3136046}, "trend_line": 24.131127, "activity_lines": {"activity_5": 24.616467, "activity_10": 24.543045, "activity_20": 24.410645, "activity_30": 24.294613}, "trend_signal": 1, "fair_value": 22.470047, "relative_strength": -6.175797, "rate_of_change": 0.14881343931817337, "market_dynamics": 1.986704, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.629548, "high": 24.794522, "low": 24.629548, "close": 24.746, "volume": 2430010}, "trend_line": 24.169573, "activity_lines": {"activity_5": 24.667593, "activity_10": 24.590545, "activity_20": 24.453678, "activity_30": 24.334282}, "trend_signal": 1, "fair_value": 22.49366, "relative_strength": -5.919257, "rate_of_change": 0.15932119540044867, "market_dynamics": 1.929766, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.7654, "high": 24.794513, "low": 24.678061, "close": 24.7654, "volume": 3559679}, "trend_line": 24.206777, "activity_lines": {"activity_5": 24.711353, "activity_10": 24.634738, "activity_20": 24.494791, "activity_30": 24.372722}, "trend_signal": 1, "fair_value": 22.518596, "relative_strength": -7.084949, "rate_of_change": 0.1539290743779343, "market_dynamics": 1.965033, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.784791, "high": 24.881834, "low": 24.551888, "close": 24.8042, "volume": 3733297}, "trend_line": 24.243383, "activity_lines": {"activity_5": 24.75292, "activity_10": 24.678427, "activity_20": 24.536239, "activity_30": 24.411266}, "trend_signal": 1, "fair_value": 22.546509, "relative_strength": -7.864107, "rate_of_change": 0.151222114369057, "market_dynamics": 1.922139, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.784822, "high": 24.794526, "low": 24.707187, "close": 24.7363, "volume": 2836601}, "trend_line": 24.272687, "activity_lines": {"activity_5": 24.756713, "activity_10": 24.701331, "activity_20": 24.567616, "activity_30": 24.443067}, "trend_signal": 1, "fair_value": 22.575296, "relative_strength": -7.653359, "rate_of_change": 0.12087421957570763, "market_dynamics": 1.85835, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.829022, "high": 24.877726, "low": 24.790059, "close": 24.7998, "volume": 2940605}, "trend_line": 24.30519, "activity_lines": {"activity_5": 24.775573, "activity_10": 24.729802, "activity_20": 24.601762, "activity_30": 24.477074}, "trend_signal": 1, "fair_value": 22.604604, "relative_strength": -8.242406, "rate_of_change": 0.13390771281316483, "market_dynamics": 1.826895, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.780319, "high": 24.887466, "low": 24.780319, "close": 24.7998, "volume": 3604715}, "trend_line": 24.338643, "activity_lines": {"activity_5": 24.785393, "activity_10": 24.751315, "activity_20": 24.632462, "activity_30": 24.508985}, "trend_signal": 1, "fair_value": 22.635061, "relative_strength": -5.828788, "rate_of_change": 0.13763727006454798, "market_dynamics": 1.700326, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.819356, "high": 24.907022, "low": 24.712208, "close": 24.8778, "volume": 3231751}, "trend_line": 24.3709, "activity_lines": {"activity_5": 24.817627, "activity_10": 24.782258, "activity_20": 24.667236, "activity_30": 24.543769}, "trend_signal": 1, "fair_value": 22.665909, "relative_strength": -7.00264, "rate_of_change": 0.1325340940330887, "market_dynamics": 1.535821, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.887519, "high": 24.916741, "low": 24.838815, "close": 24.907, "volume": 2810014}, "trend_line": 24.40255, "activity_lines": {"activity_5": 24.8521, "activity_10": 24.812342, "activity_20": 24.70152, "activity_30": 24.578356}, "trend_signal": 1, "fair_value": 22.695522, "relative_strength": -8.479172, "rate_of_change": 0.12986799830947, "market_dynamics": 1.40679, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.887504, "high": 24.955688, "low": 24.829059, "close": 24.8388, "volume": 2635311}, "trend_line": 24.430113, "activity_lines": {"activity_5": 24.856987, "activity_10": 24.824027, "activity_20": 24.725565, "activity_30": 24.606501}, "trend_signal": 1, "fair_value": 22.725163, "relative_strength": -9.15972, "rate_of_change": 0.11295131041631763, "market_dynamics": 0.978025, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.815657, "high": 24.923211, "low": 24.815657, "close": 24.8841, "volume": 3806071}, "trend_line": 24.468073, "activity_lines": {"activity_5": 24.87014, "activity_10": 24.840422, "activity_20": 24.75087, "activity_30": 24.635791}, "trend_signal": 1, "fair_value": 22.751665, "relative_strength": -7.375414, "rate_of_change": 0.15538200744303465, "market_dynamics": 0.645584, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.874255, "high": 24.913366, "low": 24.8547, "close": 24.8547, "volume": 3315971}, "trend_line": 24.49807, "activity_lines": {"activity_5": 24.867873, "activity_10": 24.847473, "activity_20": 24.770333, "activity_30": 24.660734}, "trend_signal": 1, "fair_value": 22.778006, "relative_strength": -7.467273, "rate_of_change": 0.12259649544121456, "market_dynamics": 0.202067, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.854779, "high": 24.952555, "low": 24.76678, "close": 24.933, "volume": 2969869}, "trend_line": 24.527187, "activity_lines": {"activity_5": 24.888047, "activity_10": 24.866784, "activity_20": 24.794946, "activity_30": 24.688794}, "trend_signal": 1, "fair_value": 22.803663, "relative_strength": -5.273075, "rate_of_change": 0.11885426076422734, "market_dynamics": -0.134214, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.923223, "high": 24.991666, "low": 24.923223, "close": 24.977, "volume": 2488920}, "trend_line": 24.558167, "activity_lines": {"activity_5": 24.919207, "activity_10": 24.891047, "activity_20": 24.820972, "activity_30": 24.717814}, "trend_signal": 1, "fair_value": 22.827837, "relative_strength": -8.356118, "rate_of_change": 0.1263088180474979, "market_dynamics": -0.165134, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.961, "high": 25.068971, "low": 24.951184, "close": 24.961, "volume": 3415465}, "trend_line": 24.588613, "activity_lines": {"activity_5": 24.940367, "activity_10": 24.90926, "activity_20": 24.84244, "activity_30": 24.743804}, "trend_signal": 1, "fair_value": 22.852487, "relative_strength": -8.59323, "rate_of_change": 0.12397505074380247, "market_dynamics": -0.233099, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.970884, "high": 25.010147, "low": 24.902175, "close": 24.9807, "volume": 3268947}, "trend_line": 24.618763, "activity_lines": {"activity_5": 24.959947, "activity_10": 24.926969, "activity_20": 24.86315, "activity_30": 24.7691}, "trend_signal": 1, "fair_value": 22.876414, "relative_strength": -7.873031, "rate_of_change": 0.12261773366396293, "market_dynamics": -0.182133, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.087923, "high": 25.280073, "low": 25.018946, "close": 25.0288, "volume": 8852149}, "trend_line": 24.649877, "activity_lines": {"activity_5": 24.98912, "activity_10": 24.950135, "activity_20": 24.885756, "activity_30": 24.795554}, "trend_signal": 1, "fair_value": 22.901644, "relative_strength": -7.661302, "rate_of_change": 0.12638327928986015, "market_dynamics": 0.016527, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.009077, "high": 25.097762, "low": 24.989369, "close": 25.0682, "volume": 3999737}, "trend_line": 24.67912, "activity_lines": {"activity_5": 25.01982, "activity_10": 24.9763, "activity_20": 24.90978, "activity_30": 24.822542}, "trend_signal": 1, "fair_value": 22.928176, "relative_strength": -8.664277, "rate_of_change": 0.11863345200465308, "market_dynamics": 0.178939, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.078119, "high": 25.172815, "low": 25.058411, "close": 25.0929, "volume": 4913511}, "trend_line": 24.711527, "activity_lines": {"activity_5": 25.04974, "activity_10": 25.003495, "activity_20": 24.933633, "activity_30": 24.849238}, "trend_signal": 1, "fair_value": 22.952492, "relative_strength": -7.469837, "rate_of_change": 0.13131343419051889, "market_dynamics": 0.432077, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.097762, "high": 25.363816, "low": 25.0682, "close": 25.0682, "volume": 4781553}, "trend_line": 24.740553, "activity_lines": {"activity_5": 25.0637, "activity_10": 25.022818, "activity_20": 24.952679, "activity_30": 24.872249}, "trend_signal": 1, "fair_value": 22.975489, "relative_strength": -8.809399, "rate_of_change": 0.11745935409009009, "market_dynamics": 0.569386, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.078046, "high": 25.147023, "low": 25.068192, "close": 25.0879, "volume": 3795700}, "trend_line": 24.768637, "activity_lines": {"activity_5": 25.07708, "activity_10": 25.041553, "activity_20": 24.971584, "activity_30": 24.894658}, "trend_signal": 1, "fair_value": 22.998033, "relative_strength": -8.264383, "rate_of_change": 0.11351403503389668, "market_dynamics": 0.482171, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.087938, "high": 25.324431, "low": 25.028815, "close": 25.1175, "volume": 3554772}, "trend_line": 24.79355, "activity_lines": {"activity_5": 25.09318, "activity_10": 25.061964, "activity_20": 24.99129, "activity_30": 24.917166}, "trend_signal": 1, "fair_value": 23.02096, "relative_strength": -7.711117, "rate_of_change": 0.10058284595959607, "market_dynamics": 0.436387, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.127384, "high": 25.186508, "low": 25.117531, "close": 25.1668, "volume": 4064534}, "trend_line": 24.820787, "activity_lines": {"activity_5": 25.1198, "activity_10": 25.08656, "activity_20": 25.013923, "activity_30": 24.941246}, "trend_signal": 1, "fair_value": 23.043654, "relative_strength": -7.748566, "rate_of_change": 0.10985518411038159, "market_dynamics": 0.292668, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.16035, "high": 25.229382, "low": 25.140569, "close": 25.2098, "volume": 3609161}, "trend_line": 24.84978, "activity_lines": {"activity_5": 25.15418, "activity_10": 25.114724, "activity_20": 25.03874, "activity_30": 24.966344}, "trend_signal": 1, "fair_value": 23.068743, "relative_strength": -7.264331, "rate_of_change": 0.11680935016282853, "market_dynamics": 0.377415, "expectation": {"probability": 61.1353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.20984, "high": 25.2494, "low": 25.190059, "close": 25.2494, "volume": 2937088}, "trend_line": 24.877843, "activity_lines": {"activity_5": 25.193967, "activity_10": 25.145855, "activity_20": 25.065397, "activity_30": 24.992126}, "trend_signal": 1, "fair_value": 23.094515, "relative_strength": -5.808679, "rate_of_change": 0.1129305772525934, "market_dynamics": 0.518987, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.229565, "high": 25.259235, "low": 25.229565, "close": 25.2444, "volume": 2223331}, "trend_line": 24.90542, "activity_lines": {"activity_5": 25.220007, "activity_10": 25.170833, "activity_20": 25.089134, "activity_30": 25.015775}, "trend_signal": 1, "fair_value": 23.121475, "relative_strength": -6.723088, "rate_of_change": 0.11084964239062386, "market_dynamics": 0.695658, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.23953, "high": 25.28898, "low": 25.23953, "close": 25.2692, "volume": 2653987}, "trend_line": 24.929777, "activity_lines": {"activity_5": 25.24388, "activity_10": 25.195525, "activity_20": 25.113116, "activity_30": 25.039244}, "trend_signal": 1, "fair_value": 23.148432, "relative_strength": -5.988902, "rate_of_change": 0.09779798935332935, "market_dynamics": 0.842181, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.242452, "high": 25.257342, "low": 25.192821, "close": 25.2226, "volume": 4851841}, "trend_line": 24.95258, "activity_lines": {"activity_5": 25.242107, "activity_10": 25.207375, "activity_20": 25.130424, "activity_30": 25.058136}, "trend_signal": 1, "fair_value": 23.174535, "relative_strength": -4.05849, "rate_of_change": 0.09146892890377513, "market_dynamics": 0.789068, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.202815, "high": 25.356673, "low": 25.073774, "close": 25.0837, "volume": 3428403}, "trend_line": 24.969467, "activity_lines": {"activity_5": 25.190313, "activity_10": 25.191162, "activity_20": 25.132862, "activity_30": 25.066595}, "trend_signal": 1, "fair_value": 23.198135, "relative_strength": -2.899109, "rate_of_change": 0.06767636853584094, "market_dynamics": 0.244693, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.11341, "high": 25.138226, "low": 25.024074, "close": 25.034, "volume": 3525847}, "trend_line": 24.98244, "activity_lines": {"activity_5": 25.13036, "activity_10": 25.16608, "activity_20": 25.129726, "activity_30": 25.070759}, "trend_signal": 1, "fair_value": 23.219471, "relative_strength": -1.106653, "rate_of_change": 0.051955454235361895, "market_dynamics": -0.35344, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.043974, "high": 25.113458, "low": 25.004269, "close": 25.0539, "volume": 3272951}, "trend_line": 24.99543, "activity_lines": {"activity_5": 25.0914, "activity_10": 25.145238, "activity_20": 25.127555, "activity_30": 25.075369}, "trend_signal": 1, "fair_value": 23.241434, "relative_strength": 1.436903, "rate_of_change": 0.05199652235729778, "market_dynamics": -0.951654, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.186526, "high": 25.286156, "low": 25.126748, "close": 25.1666, "volume": 2546281}, "trend_line": 25.00945, "activity_lines": {"activity_5": 25.102707, "activity_10": 25.145505, "activity_20": 25.135309, "activity_30": 25.086412}, "trend_signal": 1, "fair_value": 23.263009, "relative_strength": -1.010711, "rate_of_change": 0.05609025329831151, "market_dynamics": -1.383095, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.136703, "high": 25.236334, "low": 25.116777, "close": 25.1915, "volume": 2977052}, "trend_line": 25.023653, "activity_lines": {"activity_5": 25.129153, "activity_10": 25.149407, "activity_20": 25.143949, "activity_30": 25.098158}, "trend_signal": 1, "fair_value": 23.28558, "relative_strength": -3.982195, "rate_of_change": 0.05679053317845219, "market_dynamics": -1.303607, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.186459, "high": 25.286089, "low": 25.186459, "close": 25.2562, "volume": 3420070}, "trend_line": 25.03872, "activity_lines": {"activity_5": 25.17924, "activity_10": 25.164624, "activity_20": 25.15752, "activity_30": 25.113161}, "trend_signal": 1, "fair_value": 23.308845, "relative_strength": -7.412014, "rate_of_change": 0.06021103313733586, "market_dynamics": -1.065117, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.246274, "high": 25.276163, "low": 25.206422, "close": 25.2662, "volume": 2606104}, "trend_line": 25.056383, "activity_lines": {"activity_5": 25.22116, "activity_10": 25.180815, "activity_20": 25.170713, "activity_30": 25.127837}, "trend_signal": 1, "fair_value": 23.331393, "relative_strength": -7.460423, "rate_of_change": 0.07054274339901909, "market_dynamics": -0.876111, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.33, "high": 25.3577, "low": 25.22, "close": 25.22, "volume": 2267446}, "trend_line": 25.07039, "activity_lines": {"activity_5": 25.2322, "activity_10": 25.1883, "activity_20": 25.178054, "activity_30": 25.138393}, "trend_signal": 1, "fair_value": 23.353487, "relative_strength": -8.123766, "rate_of_change": 0.05590192327439853, "market_dynamics": -0.799526, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.19, "high": 25.28, "low": 25.18, "close": 25.27, "volume": 2144149}, "trend_line": 25.086063, "activity_lines": {"activity_5": 25.248833, "activity_10": 25.20532, "activity_20": 25.189017, "activity_30": 25.151271}, "trend_signal": 1, "fair_value": 23.375986, "relative_strength": -9.656257, "rate_of_change": 0.06251598000669158, "market_dynamics": -0.707205, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.23, "high": 25.26, "low": 25.19, "close": 25.2, "volume": 2360597}, "trend_line": 25.096803, "activity_lines": {"activity_5": 25.23524, "activity_10": 25.209598, "activity_20": 25.192164, "activity_30": 25.158622}, "trend_signal": 1, "fair_value": 23.399826, "relative_strength": -9.780142, "rate_of_change": 0.04281261671072886, "market_dynamics": -0.842064, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.21, "high": 25.255, "low": 25.175, "close": 25.22, "volume": 2936878}, "trend_line": 25.107237, "activity_lines": {"activity_5": 25.227747, "activity_10": 25.217924, "activity_20": 25.196589, "activity_30": 25.16657}, "trend_signal": 1, "fair_value": 23.42441, "relative_strength": -10.114088, "rate_of_change": 0.04157501654692852, "market_dynamics": -0.876423, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.24, "high": 25.31, "low": 25.235, "close": 25.3, "volume": 2315136}, "trend_line": 25.12261, "activity_lines": {"activity_5": 25.249333, "activity_10": 25.238316, "activity_20": 25.208028, "activity_30": 25.179006}, "trend_signal": 1, "fair_value": 23.448612, "relative_strength": -10.752975, "rate_of_change": 0.06122935789390247, "market_dynamics": -0.788039, "expectation": {"probability": 61.6856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d035e2c5-94ae-4352-ac4d-f13dc4dc21a7/", "share_image": "https://sharemaestro.com/terminal/d035e2c5-94ae-4352-ac4d-f13dc4dc21a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}