{"ticker": {"uuid": "d036f5aa-6111-4eb6-88b5-d0109defbbaa", "symbol": "FHN", "name": "First Horizon Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FHN rose 7.04%, moving from 24.05 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 26.055, "low": 24.855, "close": 25.74, "volume": 20467915}, "trend_line": 24.01717, "activity_lines": {"activity_5": 25.528, "activity_10": 25.04359, "activity_20": 24.470137, "activity_30": 24.217792}, "trend_signal": 1, "fair_value": 17.886599, "relative_strength": 0.866035, "rate_of_change": 0.34682226797087456, "market_dynamics": 1.016489, "expectation": {"probability": 57.1199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.255389, "high": 12.048403, "low": 11.129227, "close": 11.38155, "volume": 55601870}, "trend_line": 15.40996, "activity_lines": {"activity_5": 10.949598, "activity_10": 10.624507, "activity_20": 11.245585, "activity_30": 12.920065}, "trend_signal": 0, "fair_value": 15.301592, "relative_strength": -43.582849, "rate_of_change": -2.1573937963690066, "market_dynamics": -0.243567, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.417596, "high": 12.498979, "low": 11.399573, "close": 12.408863, "volume": 49123488}, "trend_line": 15.103831, "activity_lines": {"activity_5": 11.526335, "activity_10": 10.997243, "activity_20": 11.248307, "activity_30": 12.726446}, "trend_signal": 0, "fair_value": 15.333231, "relative_strength": -38.576457, "rate_of_change": -1.9865658314492725, "market_dynamics": 0.047878, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.408863, "high": 12.580082, "low": 11.737505, "close": 12.084449, "volume": 28691186}, "trend_line": 14.785421, "activity_lines": {"activity_5": 11.828521, "activity_10": 11.261403, "activity_20": 11.245399, "activity_30": 12.531647}, "trend_signal": 0, "fair_value": 15.360207, "relative_strength": -38.233312, "rate_of_change": -2.1081406432579928, "market_dynamics": 0.253814, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.147529, "high": 12.453921, "low": 11.773551, "close": 12.246656, "volume": 36518258}, "trend_line": 14.469479, "activity_lines": {"activity_5": 12.056213, "activity_10": 11.511363, "activity_20": 11.263657, "activity_30": 12.367855}, "trend_signal": 0, "fair_value": 15.386568, "relative_strength": -36.669609, "rate_of_change": -2.136848183085214, "market_dynamics": 0.427896, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.120495, "high": 12.120495, "low": 11.237366, "close": 11.480677, "volume": 21704075}, "trend_line": 14.127711, "activity_lines": {"activity_5": 11.922842, "activity_10": 11.578001, "activity_20": 11.221664, "activity_30": 12.175029}, "trend_signal": 0, "fair_value": 15.411999, "relative_strength": -38.795555, "rate_of_change": -2.3619924393960563, "market_dynamics": 0.509845, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.525734, "high": 11.534746, "low": 10.921963, "close": 11.012078, "volume": 24477956}, "trend_line": 13.770029, "activity_lines": {"activity_5": 11.620055, "activity_10": 11.540153, "activity_20": 11.155712, "activity_30": 11.974021}, "trend_signal": 0, "fair_value": 15.432359, "relative_strength": -41.098352, "rate_of_change": -2.531776025146611, "market_dynamics": 0.49017, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.075158, "high": 11.588815, "low": 10.948997, "close": 11.489688, "volume": 20319800}, "trend_line": 13.42768, "activity_lines": {"activity_5": 11.501103, "activity_10": 11.581442, "activity_20": 11.157851, "activity_30": 11.826902}, "trend_signal": 0, "fair_value": 15.45454, "relative_strength": -39.372093, "rate_of_change": -2.4861893900150736, "market_dynamics": 0.502505, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.417596, "high": 11.507711, "low": 10.4038, "close": 10.660628, "volume": 27577076}, "trend_line": 13.056521, "activity_lines": {"activity_5": 11.167076, "activity_10": 11.44332, "activity_20": 11.104073, "activity_30": 11.648383}, "trend_signal": 0, "fair_value": 15.473347, "relative_strength": -42.318815, "rate_of_change": -2.7641334914147526, "market_dynamics": 0.390141, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.741732, "high": 10.84987, "low": 10.282145, "close": 10.451386, "volume": 48697017}, "trend_line": 12.675155, "activity_lines": {"activity_5": 10.858223, "activity_10": 11.257978, "activity_20": 11.056933, "activity_30": 11.480309}, "trend_signal": 0, "fair_value": 15.489604, "relative_strength": -42.575895, "rate_of_change": -2.920885280236595, "market_dynamics": 0.387515, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.405747, "high": 10.506153, "low": 10.004121, "close": 10.141039, "volume": 26062913}, "trend_line": 12.283151, "activity_lines": {"activity_5": 10.565605, "activity_10": 11.020015, "activity_20": 11.004832, "activity_30": 11.316818}, "trend_signal": 0, "fair_value": 15.508389, "relative_strength": -41.704543, "rate_of_change": -3.0926959078606933, "market_dynamics": 0.268449, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0954, "high": 10.323596, "low": 9.903806, "close": 10.058888, "volume": 24348543}, "trend_line": 11.987999, "activity_lines": {"activity_5": 10.334913, "activity_10": 10.787867, "activity_20": 10.942972, "activity_30": 11.173317}, "trend_signal": 0, "fair_value": 15.520607, "relative_strength": -40.835385, "rate_of_change": -2.4029013402179933, "market_dynamics": 0.132026, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.976738, "high": 10.049761, "low": 9.200871, "close": 9.45645, "volume": 46965135}, "trend_line": 11.712719, "activity_lines": {"activity_5": 9.966955, "activity_10": 10.470233, "activity_20": 10.816812, "activity_30": 11.009991}, "trend_signal": 0, "fair_value": 15.524919, "relative_strength": -43.707868, "rate_of_change": -2.29629648784589, "market_dynamics": 0.102328, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.401683, "high": 9.885459, "low": 9.360608, "close": 9.465578, "volume": 31364748}, "trend_line": 11.5854, "activity_lines": {"activity_5": 9.737588, "activity_10": 10.207939, "activity_20": 10.692593, "activity_30": 10.865015}, "trend_signal": 0, "fair_value": 15.530393, "relative_strength": -42.864058, "rate_of_change": -1.087014893809029, "market_dynamics": -0.085355, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.58424, "high": 10.483333, "low": 9.497526, "close": 9.648135, "volume": 52856602}, "trend_line": 11.409885, "activity_lines": {"activity_5": 9.648743, "activity_10": 10.026453, "activity_20": 10.586788, "activity_30": 10.74003}, "trend_signal": 0, "fair_value": 15.534043, "relative_strength": -39.284133, "rate_of_change": -1.514967113781145, "market_dynamics": -0.059107, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.575112, "high": 9.848948, "low": 9.273894, "close": 9.602496, "volume": 33913653}, "trend_line": 11.202595, "activity_lines": {"activity_5": 9.598236, "activity_10": 9.883916, "activity_20": 10.477472, "activity_30": 10.623424}, "trend_signal": 0, "fair_value": 15.540919, "relative_strength": -36.984573, "rate_of_change": -1.816758012898453, "market_dynamics": -0.107673, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.693775, "high": 10.994493, "low": 9.58424, "close": 10.825628, "volume": 33814827}, "trend_line": 11.038152, "activity_lines": {"activity_5": 9.991342, "activity_10": 9.997914, "activity_20": 10.488537, "activity_30": 10.599104}, "trend_signal": 0, "fair_value": 15.55427, "relative_strength": -31.72665, "rate_of_change": -1.467900964017715, "market_dynamics": -0.107352, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.843883, "high": 10.916906, "low": 10.004121, "close": 10.30534, "volume": 22211551}, "trend_line": 10.837384, "activity_lines": {"activity_5": 10.159903, "activity_10": 10.020705, "activity_20": 10.448923, "activity_30": 10.551825}, "trend_signal": 0, "fair_value": 15.558351, "relative_strength": -34.822581, "rate_of_change": -1.8188551851795485, "market_dynamics": -0.084118, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.250573, "high": 11.491961, "low": 10.150167, "close": 11.272892, "volume": 43740205}, "trend_line": 10.671833, "activity_lines": {"activity_5": 10.594389, "activity_10": 10.240947, "activity_20": 10.499586, "activity_30": 10.579923}, "trend_signal": 0, "fair_value": 15.567741, "relative_strength": -29.176315, "rate_of_change": -1.527591898561504, "market_dynamics": 0.100228, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.190742, "high": 11.291604, "low": 10.92147, "close": 11.090335, "volume": 21454573}, "trend_line": 10.52096, "activity_lines": {"activity_5": 10.847534, "activity_10": 10.416866, "activity_20": 10.527544, "activity_30": 10.606923}, "trend_signal": 0, "fair_value": 15.57197, "relative_strength": -29.850875, "rate_of_change": -1.4137496342006002, "market_dynamics": 0.289003, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.962545, "high": 12.194805, "low": 10.834756, "close": 12.176549, "volume": 94059646}, "trend_line": 10.602353, "activity_lines": {"activity_5": 11.366605, "activity_10": 10.778661, "activity_20": 10.656905, "activity_30": 10.713735}, "trend_signal": 1, "fair_value": 15.580797, "relative_strength": -22.438639, "rate_of_change": 0.7736271214794113, "market_dynamics": 0.683576, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.021376, "high": 12.778987, "low": 12.021376, "close": 12.441257, "volume": 52524718}, "trend_line": 10.730239, "activity_lines": {"activity_5": 11.802307, "activity_10": 11.151575, "activity_20": 10.807218, "activity_30": 10.832374}, "trend_signal": 1, "fair_value": 15.592433, "relative_strength": -19.660751, "rate_of_change": 1.2062039435962788, "market_dynamics": 1.166325, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.46864, "high": 13.371869, "low": 12.158293, "close": 12.71227, "volume": 56973355}, "trend_line": 10.83127, "activity_lines": {"activity_5": 12.220639, "activity_10": 11.530448, "activity_20": 10.978297, "activity_30": 10.960247}, "trend_signal": 1, "fair_value": 15.608356, "relative_strength": -18.445032, "rate_of_change": 0.9415540511259886, "market_dynamics": 1.446718, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.813747, "high": 12.99825, "low": 12.481641, "close": 12.822972, "volume": 32366823}, "trend_line": 10.93599, "activity_lines": {"activity_5": 12.51541, "activity_10": 11.870253, "activity_20": 11.158473, "activity_30": 11.088744}, "trend_signal": 1, "fair_value": 15.623395, "relative_strength": -17.037521, "rate_of_change": 0.9668302978321136, "market_dynamics": 1.719115, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.822972, "high": 13.247329, "low": 12.749171, "close": 13.062826, "volume": 22832259}, "trend_line": 11.04396, "activity_lines": {"activity_5": 12.786793, "activity_10": 12.192623, "activity_20": 11.357976, "activity_30": 11.225959}, "trend_signal": 1, "fair_value": 15.639334, "relative_strength": -14.273173, "rate_of_change": 0.9872905882320658, "market_dynamics": 1.648829, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9798, "high": 13.55176, "low": 12.905998, "close": 13.367256, "volume": 42057836}, "trend_line": 11.142204, "activity_lines": {"activity_5": 13.028153, "activity_10": 12.508259, "activity_20": 11.582585, "activity_30": 11.375849}, "trend_signal": 1, "fair_value": 15.646333, "relative_strength": -9.365374, "rate_of_change": 0.8895722186606917, "market_dynamics": 1.612825, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.293455, "high": 13.436445, "low": 12.546217, "close": 12.610793, "volume": 33032073}, "trend_line": 11.209613, "activity_lines": {"activity_5": 12.937979, "activity_10": 12.617907, "activity_20": 11.726167, "activity_30": 11.470597}, "trend_signal": 1, "fair_value": 15.647313, "relative_strength": -14.559472, "rate_of_change": 0.6049880257083753, "market_dynamics": 1.438234, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.42629, "high": 13.099727, "low": 11.946582, "close": 12.989025, "volume": 46332886}, "trend_line": 11.312158, "activity_lines": {"activity_5": 12.962579, "activity_10": 12.763866, "activity_20": 11.898158, "activity_30": 11.585398}, "trend_signal": 1, "fair_value": 15.653215, "relative_strength": -11.461194, "rate_of_change": 0.9147951851683106, "market_dynamics": 1.386681, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.062826, "high": 14.179071, "low": 12.961349, "close": 13.524084, "volume": 44920768}, "trend_line": 11.424428, "activity_lines": {"activity_5": 13.147082, "activity_10": 12.958315, "activity_20": 12.113967, "activity_30": 11.728102}, "trend_signal": 1, "fair_value": 15.666107, "relative_strength": -7.190632, "rate_of_change": 0.9924719934074517, "market_dynamics": 1.398285, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.533309, "high": 13.750101, "low": 12.500091, "close": 12.850648, "volume": 48020372}, "trend_line": 11.497429, "activity_lines": {"activity_5": 13.060366, "activity_10": 12.989389, "activity_20": 12.252004, "activity_30": 11.820117}, "trend_signal": 1, "fair_value": 15.667987, "relative_strength": -11.479507, "rate_of_change": 0.6389904159753088, "market_dynamics": 1.286392, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.69382, "high": 13.085889, "low": 12.40784, "close": 12.675369, "volume": 33362535}, "trend_line": 11.54386, "activity_lines": {"activity_5": 12.929369, "activity_10": 12.95659, "activity_20": 12.361923, "activity_30": 11.896113}, "trend_signal": 1, "fair_value": 15.666193, "relative_strength": -12.216427, "rate_of_change": 0.4038381102418646, "market_dynamics": 1.150848, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.721495, "high": 13.201204, "low": 12.523154, "close": 12.804522, "volume": 33793951}, "trend_line": 11.591293, "activity_lines": {"activity_5": 12.887548, "activity_10": 12.938203, "activity_20": 12.472073, "activity_30": 11.977446}, "trend_signal": 1, "fair_value": 15.661136, "relative_strength": -9.268976, "rate_of_change": 0.41089375650778714, "market_dynamics": 0.971341, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.832197, "high": 13.238104, "low": 12.776846, "close": 12.970575, "volume": 20473775}, "trend_line": 11.610016, "activity_lines": {"activity_5": 12.888163, "activity_10": 12.943402, "activity_20": 12.584964, "activity_30": 12.066432}, "trend_signal": 1, "fair_value": 15.658207, "relative_strength": -7.681425, "rate_of_change": 0.16152641469764936, "market_dynamics": 0.660031, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.915224, "high": 13.28423, "low": 12.739946, "close": 12.952124, "volume": 28400891}, "trend_line": 11.638939, "activity_lines": {"activity_5": 12.883858, "activity_10": 12.940551, "activity_20": 12.679364, "activity_30": 12.153019}, "trend_signal": 1, "fair_value": 15.650376, "relative_strength": -7.277127, "rate_of_change": 0.24912110370907928, "market_dynamics": 0.399489, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.145853, "high": 14.096044, "low": 13.035151, "close": 13.810064, "volume": 39046526}, "trend_line": 11.691052, "activity_lines": {"activity_5": 13.203664, "activity_10": 13.09134, "activity_20": 12.838869, "activity_30": 12.293092}, "trend_signal": 1, "fair_value": 15.644303, "relative_strength": 0.474879, "rate_of_change": 0.44774699824443015, "market_dynamics": 0.359616, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.754713, "high": 13.951175, "low": 13.496409, "close": 13.680912, "volume": 43644142}, "trend_line": 11.764394, "activity_lines": {"activity_5": 13.416457, "activity_10": 13.205061, "activity_20": 12.966256, "activity_30": 12.42147}, "trend_signal": 1, "fair_value": 15.639493, "relative_strength": 0.14499, "rate_of_change": 0.6273344776842876, "market_dynamics": 0.307226, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.624995, "high": 14.435785, "low": 13.531801, "close": 13.951175, "volume": 25064071}, "trend_line": 11.862363, "activity_lines": {"activity_5": 13.652303, "activity_10": 13.362218, "activity_20": 13.099961, "activity_30": 12.562553}, "trend_signal": 1, "fair_value": 15.636468, "relative_strength": 0.722462, "rate_of_change": 0.8327585764298685, "market_dynamics": 0.273184, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.941856, "high": 14.426466, "low": 13.690231, "close": 14.35191, "volume": 22151835}, "trend_line": 11.957771, "activity_lines": {"activity_5": 13.945283, "activity_10": 13.567866, "activity_20": 13.256948, "activity_30": 12.723169}, "trend_signal": 1, "fair_value": 15.636173, "relative_strength": 4.134184, "rate_of_change": 0.804291691292865, "market_dynamics": 0.311942, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.36123, "high": 14.36123, "low": 13.648294, "close": 13.811384, "volume": 21139464}, "trend_line": 12.062796, "activity_lines": {"activity_5": 13.965998, "activity_10": 13.650456, "activity_20": 13.343187, "activity_30": 12.842757}, "trend_signal": 1, "fair_value": 15.63177, "relative_strength": 2.035039, "rate_of_change": 0.8782991412028316, "market_dynamics": 0.165723, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.904578, "high": 14.384528, "low": 13.177663, "close": 13.23358, "volume": 25309946}, "trend_line": 12.155536, "activity_lines": {"activity_5": 13.736829, "activity_10": 13.622767, "activity_20": 13.362308, "activity_30": 12.918291}, "trend_signal": 1, "fair_value": 15.622324, "relative_strength": 0.270139, "rate_of_change": 0.7688101498193217, "market_dynamics": -0.066762, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.326774, "high": 13.643634, "low": 12.781588, "close": 13.634315, "volume": 33202331}, "trend_line": 12.271978, "activity_lines": {"activity_5": 13.679669, "activity_10": 13.660977, "activity_20": 13.409389, "activity_30": 13.013696}, "trend_signal": 1, "fair_value": 15.613409, "relative_strength": 7.575721, "rate_of_change": 0.9579338994183476, "market_dynamics": -0.062602, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.615676, "high": 14.025731, "low": 13.606357, "close": 13.802064, "volume": 23874418}, "trend_line": 12.396751, "activity_lines": {"activity_5": 13.681533, "activity_10": 13.712251, "activity_20": 13.465505, "activity_30": 13.112411}, "trend_signal": 1, "fair_value": 15.603854, "relative_strength": 6.971521, "rate_of_change": 1.016730962196961, "market_dynamics": -0.15961, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.8673, "high": 14.873798, "low": 13.755467, "close": 14.724687, "volume": 50977032}, "trend_line": 12.572359, "activity_lines": {"activity_5": 14.000879, "activity_10": 13.913138, "activity_20": 13.603009, "activity_30": 13.262601}, "trend_signal": 1, "fair_value": 15.595605, "relative_strength": 13.029477, "rate_of_change": 1.4165647111892496, "market_dynamics": 0.145431, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.892437, "high": 14.920395, "low": 14.482382, "close": 14.715368, "volume": 31529553}, "trend_line": 12.747352, "activity_lines": {"activity_5": 14.292266, "activity_10": 14.080437, "activity_20": 13.730042, "activity_30": 13.400859}, "trend_signal": 1, "fair_value": 15.587349, "relative_strength": 10.300465, "rate_of_change": 1.391886757290329, "market_dynamics": 0.575159, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.817881, "high": 15.050867, "low": 14.67809, "close": 14.920395, "volume": 23098776}, "trend_line": 12.923094, "activity_lines": {"activity_5": 14.59173, "activity_10": 14.252955, "activity_20": 13.867591, "activity_30": 13.541056}, "trend_signal": 1, "fair_value": 15.581051, "relative_strength": 9.630291, "rate_of_change": 1.3786549551624636, "market_dynamics": 0.860919, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.948353, "high": 15.172019, "low": 14.547618, "close": 14.734007, "volume": 16912995}, "trend_line": 13.094144, "activity_lines": {"activity_5": 14.71661, "activity_10": 14.371396, "activity_20": 13.978543, "activity_30": 13.657889}, "trend_signal": 1, "fair_value": 15.57329, "relative_strength": 7.904082, "rate_of_change": 1.3235994414340657, "market_dynamics": 1.121491, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.706048, "high": 14.822541, "low": 14.277355, "close": 14.761965, "volume": 19895570}, "trend_line": 13.225355, "activity_lines": {"activity_5": 14.777497, "activity_10": 14.475774, "activity_20": 14.085649, "activity_30": 13.76549}, "trend_signal": 1, "fair_value": 15.565654, "relative_strength": 8.154121, "rate_of_change": 1.0020586301785013, "market_dynamics": 1.068658, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.827201, "high": 14.911076, "low": 14.011751, "close": 14.2028, "volume": 34908755}, "trend_line": 13.355271, "activity_lines": {"activity_5": 14.588003, "activity_10": 14.463744, "activity_20": 14.129258, "activity_30": 13.828551}, "trend_signal": 1, "fair_value": 15.557809, "relative_strength": 2.610604, "rate_of_change": 0.9823252381505048, "market_dynamics": 0.865646, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.997772, "high": 14.240077, "low": 13.269094, "close": 13.438607, "volume": 42039096}, "trend_line": 13.427461, "activity_lines": {"activity_5": 14.178569, "activity_10": 14.31548, "activity_20": 14.094306, "activity_30": 13.833928}, "trend_signal": 1, "fair_value": 15.553494, "relative_strength": -4.507811, "rate_of_change": 0.5405356431928569, "market_dynamics": 0.428518, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.39152, "high": 13.871807, "low": 13.287929, "close": 13.815302, "volume": 28569714}, "trend_line": 13.518294, "activity_lines": {"activity_5": 13.979818, "activity_10": 14.242484, "activity_20": 14.095638, "activity_30": 13.85895}, "trend_signal": 1, "fair_value": 15.545543, "relative_strength": -2.614207, "rate_of_change": 0.6764718959153927, "market_dynamics": 0.019195, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.96598, "high": 14.888884, "low": 13.796468, "close": 14.851215, "volume": 36378145}, "trend_line": 13.607449, "activity_lines": {"activity_5": 14.200045, "activity_10": 14.347259, "activity_20": 14.191034, "activity_30": 13.944945}, "trend_signal": 1, "fair_value": 15.547636, "relative_strength": 4.43122, "rate_of_change": 0.6595136930740052, "market_dynamics": -0.162704, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.945388, "high": 15.11961, "low": 14.323841, "close": 14.352093, "volume": 27541993}, "trend_line": 13.671144, "activity_lines": {"activity_5": 14.246083, "activity_10": 14.33916, "activity_20": 14.228533, "activity_30": 13.992986}, "trend_signal": 1, "fair_value": 15.548907, "relative_strength": -1.063775, "rate_of_change": 0.4680892061399544, "market_dynamics": -0.382621, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.427432, "high": 15.722323, "low": 14.187289, "close": 15.604605, "volume": 31676815}, "trend_line": 13.767555, "activity_lines": {"activity_5": 14.73695, "activity_10": 14.548789, "activity_20": 14.37795, "activity_30": 14.117726}, "trend_signal": 1, "fair_value": 15.564854, "relative_strength": 6.355008, "rate_of_change": 0.7052153060490022, "market_dynamics": -0.096743, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.924796, "high": 16.442752, "low": 14.888884, "close": 15.463344, "volume": 54641112}, "trend_line": 13.855567, "activity_lines": {"activity_5": 15.087277, "activity_10": 14.716736, "activity_20": 14.501371, "activity_30": 14.227131}, "trend_signal": 1, "fair_value": 15.580598, "relative_strength": 7.295846, "rate_of_change": 0.6392710978819468, "market_dynamics": 0.342767, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.312666, "high": 16.183774, "low": 15.185532, "close": 16.131979, "volume": 30580528}, "trend_line": 13.957872, "activity_lines": {"activity_5": 15.525499, "activity_10": 14.992653, "activity_20": 14.676513, "activity_30": 14.373997}, "trend_signal": 1, "fair_value": 15.60052, "relative_strength": 12.698172, "rate_of_change": 0.7383674735216496, "market_dynamics": 0.554675, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.1979, "high": 16.207318, "low": 14.149619, "close": 14.43685, "volume": 25623597}, "trend_line": 13.993525, "activity_lines": {"activity_5": 15.244233, "activity_10": 14.938337, "activity_20": 14.679157, "activity_30": 14.404898}, "trend_signal": 1, "fair_value": 15.606765, "relative_strength": 3.065308, "rate_of_change": 0.2554329198605628, "market_dynamics": 0.558635, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.843554, "high": 14.276754, "low": 13.504529, "close": 14.107241, "volume": 25898579}, "trend_line": 14.043407, "activity_lines": {"activity_5": 14.880722, "activity_10": 14.829494, "activity_20": 14.64681, "activity_30": 14.412235}, "trend_signal": 1, "fair_value": 15.609385, "relative_strength": 0.798365, "rate_of_change": 0.35646486500006397, "market_dynamics": 0.177768, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.521606, "high": 14.926554, "low": 14.022485, "close": 14.879467, "volume": 22522255}, "trend_line": 14.106422, "activity_lines": {"activity_5": 14.790943, "activity_10": 14.87296, "activity_20": 14.687265, "activity_30": 14.466174}, "trend_signal": 1, "fair_value": 15.619225, "relative_strength": 2.214035, "rate_of_change": 0.4487158992116375, "market_dynamics": -0.230776, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.860632, "high": 15.73174, "low": 14.771167, "close": 15.642275, "volume": 15888843}, "trend_line": 14.177028, "activity_lines": {"activity_5": 15.003776, "activity_10": 15.042816, "activity_20": 14.797857, "activity_30": 14.565262}, "trend_signal": 1, "fair_value": 15.629307, "relative_strength": 5.769867, "rate_of_change": 0.5005238039809082, "market_dynamics": -0.5262, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.764701, "high": 15.783536, "low": 15.133736, "close": 15.62344, "volume": 17660280}, "trend_line": 14.269454, "activity_lines": {"activity_5": 15.198402, "activity_10": 15.16918, "activity_20": 14.897936, "activity_30": 14.658578}, "trend_signal": 1, "fair_value": 15.643645, "relative_strength": 5.206407, "rate_of_change": 0.6519420008199156, "market_dynamics": -0.414252, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.378588, "high": 15.632857, "low": 14.403889, "close": 14.446267, "volume": 18993023}, "trend_line": 14.328484, "activity_lines": {"activity_5": 15.03454, "activity_10": 15.048637, "activity_20": 14.874523, "activity_30": 14.669986}, "trend_signal": 1, "fair_value": 15.653095, "relative_strength": 1.2951, "rate_of_change": 0.4136808598282732, "market_dynamics": -0.411832, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.540441, "high": 15.049158, "low": 14.027193, "close": 15.030145, "volume": 25913520}, "trend_line": 14.402672, "activity_lines": {"activity_5": 15.064675, "activity_10": 15.041617, "activity_20": 14.902852, "activity_30": 14.715254}, "trend_signal": 1, "fair_value": 15.666397, "relative_strength": 1.113856, "rate_of_change": 0.5177658711137986, "market_dynamics": -0.348774, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.068172, "high": 15.486468, "low": 14.820997, "close": 15.182253, "volume": 46382513}, "trend_line": 14.476394, "activity_lines": {"activity_5": 15.083987, "activity_10": 15.049925, "activity_20": 14.939818, "activity_30": 14.76555}, "trend_signal": 1, "fair_value": 15.675982, "relative_strength": 0.499535, "rate_of_change": 0.5118633542442684, "market_dynamics": -0.248459, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.182253, "high": 15.182253, "low": 14.421714, "close": 14.744943, "volume": 34767491}, "trend_line": 14.536155, "activity_lines": {"activity_5": 14.937342, "activity_10": 14.9864, "activity_20": 14.932958, "activity_30": 14.782875}, "trend_signal": 1, "fair_value": 15.679544, "relative_strength": -3.082073, "rate_of_change": 0.41281689348880635, "market_dynamics": -0.37135, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.75445, "high": 15.011131, "low": 14.093732, "close": 14.801983, "volume": 29270144}, "trend_line": 14.569219, "activity_lines": {"activity_5": 14.869534, "activity_10": 14.946309, "activity_20": 14.931388, "activity_30": 14.800026}, "trend_signal": 1, "fair_value": 15.683418, "relative_strength": -3.209626, "rate_of_change": 0.2274604254013495, "market_dynamics": -0.351666, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.792476, "high": 15.638576, "low": 14.602342, "close": 15.572029, "volume": 24732578}, "trend_line": 14.632256, "activity_lines": {"activity_5": 15.11317, "activity_10": 15.070408, "activity_20": 15.003721, "activity_30": 14.864723}, "trend_signal": 1, "fair_value": 15.691573, "relative_strength": 0.331182, "rate_of_change": 0.43267247201102244, "market_dynamics": -0.338847, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.553015, "high": 16.812657, "low": 15.391401, "close": 16.589249, "volume": 49561817}, "trend_line": 14.720192, "activity_lines": {"activity_5": 15.62083, "activity_10": 15.358816, "activity_20": 15.168941, "activity_30": 14.990981}, "trend_signal": 1, "fair_value": 15.704829, "relative_strength": 5.577921, "rate_of_change": 0.6009736297670086, "market_dynamics": -0.185312, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.646289, "high": 16.779384, "low": 16.199473, "close": 16.247007, "volume": 31774350}, "trend_line": 14.783362, "activity_lines": {"activity_5": 15.910468, "activity_10": 15.539871, "activity_20": 15.292865, "activity_30": 15.089485}, "trend_signal": 1, "fair_value": 15.716383, "relative_strength": 4.066285, "rate_of_change": 0.429138424281419, "market_dynamics": 0.096958, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.418128, "high": 17.050326, "low": 16.275527, "close": 16.342074, "volume": 23974820}, "trend_line": 14.867718, "activity_lines": {"activity_5": 16.160812, "activity_10": 15.713346, "activity_20": 15.416109, "activity_30": 15.190047}, "trend_signal": 1, "fair_value": 15.726637, "relative_strength": 5.886686, "rate_of_change": 0.5706144515706214, "market_dynamics": 0.437849, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.389608, "high": 19.11804, "low": 16.066379, "close": 18.718757, "volume": 49108314}, "trend_line": 15.050558, "activity_lines": {"activity_5": 17.096909, "activity_10": 16.306222, "activity_20": 15.751877, "activity_30": 15.438501}, "trend_signal": 1, "fair_value": 15.752944, "relative_strength": 15.15971, "rate_of_change": 1.2297785040044515, "market_dynamics": 1.001556, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.061, "high": 19.517323, "low": 18.875618, "close": 19.355708, "volume": 37812947}, "trend_line": 15.241271, "activity_lines": {"activity_5": 17.984204, "activity_10": 16.958629, "activity_20": 16.124958, "activity_30": 15.716253}, "trend_signal": 1, "fair_value": 15.785463, "relative_strength": 20.948302, "rate_of_change": 1.2671490319495051, "market_dynamics": 1.256856, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.365215, "high": 19.973646, "low": 18.847098, "close": 19.897592, "volume": 24508064}, "trend_line": 15.444455, "activity_lines": {"activity_5": 18.799881, "activity_10": 17.620297, "activity_20": 16.528196, "activity_30": 16.01666}, "trend_signal": 1, "fair_value": 15.822873, "relative_strength": 21.550218, "rate_of_change": 1.333117165884658, "market_dynamics": 1.502445, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.201808, "high": 20.648624, "low": 19.992659, "close": 20.087727, "volume": 18138218}, "trend_line": 15.623223, "activity_lines": {"activity_5": 19.458381, "activity_10": 18.228037, "activity_20": 16.923136, "activity_30": 16.316226}, "trend_signal": 1, "fair_value": 15.864285, "relative_strength": 20.732734, "rate_of_change": 1.1574898563918237, "market_dynamics": 1.695793, "expectation": {"probability": 61.7762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.173287, "high": 20.201808, "low": 19.251134, "close": 19.669431, "volume": 21597706}, "trend_line": 15.788358, "activity_lines": {"activity_5": 19.721401, "activity_10": 18.670532, "activity_20": 17.25689, "activity_30": 16.577272}, "trend_signal": 1, "fair_value": 15.900454, "relative_strength": 16.792145, "rate_of_change": 1.0569842087000945, "market_dynamics": 1.469675, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.631404, "high": 19.850058, "low": 19.061, "close": 19.336695, "volume": 41192190}, "trend_line": 15.935568, "activity_lines": {"activity_5": 19.651685, "activity_10": 18.962994, "activity_20": 17.538925, "activity_30": 16.806197}, "trend_signal": 1, "fair_value": 15.937519, "relative_strength": 15.128106, "rate_of_change": 0.9323958830930954, "market_dynamics": 1.364318, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.298385, "high": 19.485144, "low": 18.283185, "close": 19.097261, "volume": 41941538}, "trend_line": 16.08101, "activity_lines": {"activity_5": 19.460962, "activity_10": 19.129473, "activity_20": 17.782897, "activity_30": 17.010177}, "trend_signal": 1, "fair_value": 15.972003, "relative_strength": 15.440514, "rate_of_change": 0.912687894149736, "market_dynamics": 1.25922, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.972755, "high": 19.68148, "low": 18.838672, "close": 19.336695, "volume": 14347614}, "trend_line": 16.233501, "activity_lines": {"activity_5": 19.36728, "activity_10": 19.27539, "activity_20": 18.02748, "activity_30": 17.220221}, "trend_signal": 1, "fair_value": 16.006039, "relative_strength": 15.758631, "rate_of_change": 0.948267552846502, "market_dynamics": 1.081215, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.116416, "high": 19.513876, "low": 18.857827, "close": 19.403736, "volume": 14793727}, "trend_line": 16.406866, "activity_lines": {"activity_5": 19.333338, "activity_10": 19.383543, "activity_20": 18.253545, "activity_30": 17.424753}, "trend_signal": 1, "fair_value": 16.029162, "relative_strength": 16.453657, "rate_of_change": 1.0679458485264541, "market_dynamics": 0.977658, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.576129, "high": 19.906548, "low": 19.087683, "close": 19.212189, "volume": 21387276}, "trend_line": 16.599318, "activity_lines": {"activity_5": 19.281146, "activity_10": 19.399474, "activity_20": 18.439824, "activity_30": 17.605741}, "trend_signal": 1, "fair_value": 16.049736, "relative_strength": 17.076319, "rate_of_change": 1.1729967197879194, "market_dynamics": 0.74241, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.039797, "high": 20.706258, "low": 18.963178, "close": 20.648794, "volume": 34464264}, "trend_line": 16.827101, "activity_lines": {"activity_5": 19.738306, "activity_10": 19.624422, "activity_20": 18.745922, "activity_30": 17.866998}, "trend_signal": 1, "fair_value": 16.087668, "relative_strength": 21.629437, "rate_of_change": 1.3722431246874043, "market_dynamics": 0.719331, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.725412, "high": 20.897805, "low": 19.844295, "close": 20.18908, "volume": 26292951}, "trend_line": 17.00503, "activity_lines": {"activity_5": 19.954754, "activity_10": 19.730695, "activity_20": 18.984309, "activity_30": 18.0839}, "trend_signal": 1, "fair_value": 16.121882, "relative_strength": 16.486682, "rate_of_change": 1.0573954479740892, "market_dynamics": 0.668873, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.150771, "high": 21.17076, "low": 20.035842, "close": 20.964846, "volume": 32503091}, "trend_line": 17.225455, "activity_lines": {"activity_5": 20.357003, "activity_10": 19.962863, "activity_20": 19.26923, "activity_30": 18.339372}, "trend_signal": 1, "fair_value": 16.158592, "relative_strength": 21.501497, "rate_of_change": 1.2962341142591265, "market_dynamics": 0.708208, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.380627, "high": 21.482024, "low": 20.179503, "close": 21.357518, "volume": 26109271}, "trend_line": 17.417219, "activity_lines": {"activity_5": 20.781599, "activity_10": 20.247022, "activity_20": 19.563289, "activity_30": 18.605956}, "trend_signal": 1, "fair_value": 16.196552, "relative_strength": 23.172671, "rate_of_change": 1.1132594175306205, "market_dynamics": 0.736895, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.347941, "high": 21.491601, "low": 20.869073, "close": 21.165971, "volume": 23229410}, "trend_line": 17.607307, "activity_lines": {"activity_5": 21.012095, "activity_10": 20.473266, "activity_20": 19.809699, "activity_30": 18.847811}, "trend_signal": 1, "fair_value": 16.232568, "relative_strength": 19.582717, "rate_of_change": 1.0913797432299577, "market_dynamics": 0.492165, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.213858, "high": 21.347941, "low": 19.920914, "close": 19.949646, "volume": 20015682}, "trend_line": 17.734562, "activity_lines": {"activity_5": 20.706896, "activity_10": 20.451151, "activity_20": 19.909692, "activity_30": 18.99893}, "trend_signal": 1, "fair_value": 16.259962, "relative_strength": 13.986732, "rate_of_change": 0.7227397125523038, "market_dynamics": 0.237911, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.093306, "high": 20.648794, "low": 19.509087, "close": 20.629639, "volume": 27521866}, "trend_line": 17.940989, "activity_lines": {"activity_5": 20.674972, "activity_10": 20.541527, "activity_20": 20.049934, "activity_30": 19.185709}, "trend_signal": 1, "fair_value": 16.261705, "relative_strength": 18.301839, "rate_of_change": 1.163981382793654, "market_dynamics": -0.022603, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.658371, "high": 20.845129, "low": 17.761219, "close": 18.08206, "volume": 49638662}, "trend_line": 18.073483, "activity_lines": {"activity_5": 19.764484, "activity_10": 20.140845, "activity_20": 19.923465, "activity_30": 19.19481}, "trend_signal": 1, "fair_value": 16.24971, "relative_strength": 6.696171, "rate_of_change": 0.738498864248795, "market_dynamics": -0.331636, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.766007, "high": 18.374208, "low": 16.769962, "close": 18.369381, "volume": 47367867}, "trend_line": 18.189813, "activity_lines": {"activity_5": 19.141955, "activity_10": 19.815215, "activity_20": 19.817252, "activity_30": 19.213901}, "trend_signal": 1, "fair_value": 16.239946, "relative_strength": 10.515906, "rate_of_change": 0.6436501475670261, "market_dynamics": -0.529476, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.321117, "high": 18.80376, "low": 17.944656, "close": 18.620355, "volume": 30355271}, "trend_line": 18.289082, "activity_lines": {"activity_5": 18.802294, "activity_10": 19.554022, "activity_20": 19.724834, "activity_30": 19.241678}, "trend_signal": 1, "fair_value": 16.229628, "relative_strength": 11.032394, "rate_of_change": 0.5457395301425012, "market_dynamics": -0.617075, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.987164, "high": 19.358799, "low": 18.292158, "close": 18.562438, "volume": 19197172}, "trend_line": 18.387049, "activity_lines": {"activity_5": 18.613034, "activity_10": 19.29306, "activity_20": 19.616052, "activity_30": 19.259313}, "trend_signal": 1, "fair_value": 16.218108, "relative_strength": 11.937526, "rate_of_change": 0.5356583780421597, "market_dynamics": -0.839038, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.243894, "high": 18.977511, "low": 14.657859, "close": 15.647276, "volume": 32335911}, "trend_line": 18.427083, "activity_lines": {"activity_5": 17.544535, "activity_10": 18.540003, "activity_20": 19.230379, "activity_30": 19.082554}, "trend_signal": 0, "fair_value": 16.188732, "relative_strength": 3.500315, "rate_of_change": 0.21772933764411337, "market_dynamics": -0.942584, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.135675, "high": 17.761251, "low": 15.019841, "close": 16.351935, "volume": 45043522}, "trend_line": 18.471142, "activity_lines": {"activity_5": 17.043079, "activity_10": 17.997643, "activity_20": 18.929476, "activity_30": 18.948673}, "trend_signal": 0, "fair_value": 16.165869, "relative_strength": 2.067556, "rate_of_change": 0.23909915638845677, "market_dynamics": -0.980074, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.815272, "high": 17.346179, "low": 16.313323, "close": 16.50638, "volume": 30588599}, "trend_line": 18.51528, "activity_lines": {"activity_5": 16.708447, "activity_10": 17.567235, "activity_20": 18.660166, "activity_30": 18.821914}, "trend_signal": 0, "fair_value": 16.144827, "relative_strength": 4.273373, "rate_of_change": 0.23895653013766138, "market_dynamics": -1.015351, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.409852, "high": 17.5875, "low": 15.874118, "close": 17.191733, "volume": 27874542}, "trend_line": 18.59684, "activity_lines": {"activity_5": 16.726465, "activity_10": 17.34964, "activity_20": 18.473182, "activity_30": 18.736524}, "trend_signal": 0, "fair_value": 16.131004, "relative_strength": 3.577484, "rate_of_change": 0.4405010348209675, "market_dynamics": -1.020819, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.24965, "high": 18.268026, "low": 16.955238, "close": 18.234241, "volume": 19679701}, "trend_line": 18.711248, "activity_lines": {"activity_5": 17.187228, "activity_10": 17.39385, "activity_20": 18.397283, "activity_30": 18.713131}, "trend_signal": 0, "fair_value": 16.123199, "relative_strength": 6.529352, "rate_of_change": 0.6152012922625616, "market_dynamics": -1.013546, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.108754, "high": 18.760322, "low": 17.906044, "close": 18.610703, "volume": 16423248}, "trend_line": 18.812537, "activity_lines": {"activity_5": 17.795358, "activity_10": 17.537697, "activity_20": 18.362487, "activity_30": 18.706644}, "trend_signal": 0, "fair_value": 16.12213, "relative_strength": 8.892259, "rate_of_change": 0.5413267997944217, "market_dynamics": -1.020956, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.527724, "high": 19.865574, "low": 19.300882, "close": 19.624252, "volume": 21344954}, "trend_line": 18.913704, "activity_lines": {"activity_5": 18.543776, "activity_10": 17.902534, "activity_20": 18.426537, "activity_30": 18.759013}, "trend_signal": 0, "fair_value": 16.124954, "relative_strength": 8.742595, "rate_of_change": 0.5377637263916092, "market_dynamics": -0.833057, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.421542, "high": 19.638732, "low": 18.427298, "close": 19.083692, "volume": 27195521}, "trend_line": 19.00826, "activity_lines": {"activity_5": 18.893853, "activity_10": 18.141047, "activity_20": 18.437735, "activity_30": 18.76998}, "trend_signal": 0, "fair_value": 16.119269, "relative_strength": 8.175921, "rate_of_change": 0.4999338046106715, "market_dynamics": -0.589391, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.34432, "high": 19.556682, "low": 19.07404, "close": 19.189874, "volume": 17928782}, "trend_line": 19.103187, "activity_lines": {"activity_5": 19.107503, "activity_10": 18.385879, "activity_20": 18.46057, "activity_30": 18.781697}, "trend_signal": 0, "fair_value": 16.115872, "relative_strength": 6.597105, "rate_of_change": 0.4993986824675085, "market_dynamics": -0.373714, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.151262, "high": 19.740087, "low": 18.861677, "close": 19.682169, "volume": 21813456}, "trend_line": 19.135301, "activity_lines": {"activity_5": 19.352042, "activity_10": 18.709864, "activity_20": 18.530397, "activity_30": 18.819051}, "trend_signal": 0, "fair_value": 16.118519, "relative_strength": 7.153383, "rate_of_change": 0.16810807536983216, "market_dynamics": -0.120254, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.788351, "high": 19.836615, "low": 18.518508, "close": 18.581744, "volume": 24291744}, "trend_line": 19.109502, "activity_lines": {"activity_5": 19.133244, "activity_10": 18.813412, "activity_20": 18.500024, "activity_30": 18.783337}, "trend_signal": 0, "fair_value": 16.119246, "relative_strength": 1.141127, "rate_of_change": -0.1348241138197891, "market_dynamics": 0.013237, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.815232, "high": 19.457324, "low": 18.581744, "close": 19.398952, "volume": 27235461}, "trend_line": 19.09288, "activity_lines": {"activity_5": 19.188779, "activity_10": 19.012191, "activity_20": 18.555134, "activity_30": 18.802011}, "trend_signal": 0, "fair_value": 16.118962, "relative_strength": 5.302736, "rate_of_change": -0.0869829051536672, "market_dynamics": 0.182094, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.233564, "high": 20.544502, "low": 19.155735, "close": 20.469104, "volume": 33307085}, "trend_line": 19.105593, "activity_lines": {"activity_5": 19.616051, "activity_10": 19.350141, "activity_20": 18.719621, "activity_30": 18.8908}, "trend_signal": 0, "fair_value": 16.128551, "relative_strength": 7.008317, "rate_of_change": 0.06658503065015846, "market_dynamics": 0.444034, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.595577, "high": 21.55385, "low": 20.410732, "close": 21.412785, "volume": 23738576}, "trend_line": 19.163705, "activity_lines": {"activity_5": 20.265524, "activity_10": 19.787621, "activity_20": 18.978212, "activity_30": 19.039651}, "trend_signal": 0, "fair_value": 16.143352, "relative_strength": 9.529959, "rate_of_change": 0.3041622419152406, "market_dynamics": 0.597223, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.325227, "high": 21.612222, "low": 21.08201, "close": 21.266855, "volume": 23462361}, "trend_line": 19.228043, "activity_lines": {"activity_5": 20.718158, "activity_10": 20.121822, "activity_20": 19.22173, "activity_30": 19.175338}, "trend_signal": 0, "fair_value": 16.157441, "relative_strength": 8.689724, "rate_of_change": 0.33572839907522756, "market_dynamics": 0.773885, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.276583, "high": 21.826253, "low": 20.595577, "close": 21.753288, "volume": 46669239}, "trend_line": 19.316578, "activity_lines": {"activity_5": 21.227292, "activity_10": 20.489326, "activity_20": 19.505302, "activity_30": 19.338257}, "trend_signal": 1, "fair_value": 16.174369, "relative_strength": 10.059702, "rate_of_change": 0.4604472748474728, "market_dynamics": 1.003372, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.753288, "high": 22.307822, "low": 21.27707, "close": 22.191078, "volume": 56156963}, "trend_line": 19.411724, "activity_lines": {"activity_5": 21.670919, "activity_10": 20.879291, "activity_20": 19.825218, "activity_30": 19.523709}, "trend_signal": 1, "fair_value": 16.191872, "relative_strength": 10.271577, "rate_of_change": 0.49256136361212494, "market_dynamics": 1.160664, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.375922, "high": 22.375922, "low": 20.328039, "close": 20.760964, "volume": 52760892}, "trend_line": 19.456965, "activity_lines": {"activity_5": 21.451699, "activity_10": 20.962566, "activity_20": 19.989366, "activity_30": 19.610757}, "trend_signal": 1, "fair_value": 16.196637, "relative_strength": 5.334614, "rate_of_change": 0.23306018568984782, "market_dynamics": 1.220024, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.819336, "high": 21.179297, "low": 20.396139, "close": 20.829065, "volume": 42571528}, "trend_line": 19.510861, "activity_lines": {"activity_5": 21.235723, "activity_10": 21.027726, "activity_20": 20.148611, "activity_30": 19.699279}, "trend_signal": 1, "fair_value": 16.200778, "relative_strength": 2.748728, "rate_of_change": 0.2770010636293901, "market_dynamics": 1.185582, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.858251, "high": 21.714373, "low": 20.619899, "close": 21.257126, "volume": 48700821}, "trend_line": 19.531138, "activity_lines": {"activity_5": 21.201348, "activity_10": 21.140913, "activity_20": 20.338106, "activity_30": 19.811941}, "trend_signal": 1, "fair_value": 16.209059, "relative_strength": 3.473636, "rate_of_change": 0.10392673086031469, "market_dynamics": 1.059345, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.189025, "high": 22.099434, "low": 20.897166, "close": 21.899218, "volume": 50463697}, "trend_line": 19.588143, "activity_lines": {"activity_5": 21.381653, "activity_10": 21.342208, "activity_20": 20.575921, "activity_30": 19.964721}, "trend_signal": 1, "fair_value": 16.221622, "relative_strength": 5.922544, "rate_of_change": 0.29186727368369525, "market_dynamics": 0.934268, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.792202, "high": 22.356465, "low": 21.758152, "close": 21.986776, "volume": 56175982}, "trend_line": 19.622207, "activity_lines": {"activity_5": 21.581415, "activity_10": 21.499105, "activity_20": 20.792304, "activity_30": 20.119471}, "trend_signal": 1, "fair_value": 16.236476, "relative_strength": 6.005601, "rate_of_change": 0.17390111967224645, "market_dynamics": 0.969599, "expectation": {"probability": 63.7925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.675458, "high": 22.327279, "low": 21.476021, "close": 21.636544, "volume": 45388567}, "trend_line": 19.631508, "activity_lines": {"activity_5": 21.678053, "activity_10": 21.545271, "activity_20": 20.948499, "activity_30": 20.249429}, "trend_signal": 1, "fair_value": 16.244678, "relative_strength": 3.569952, "rate_of_change": 0.047400376522379314, "market_dynamics": 0.939814, "expectation": {"probability": 64.5111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.675458, "high": 22.448887, "low": 21.393327, "close": 22.045148, "volume": 62536367}, "trend_line": 19.660814, "activity_lines": {"activity_5": 21.85252, "activity_10": 21.644504, "activity_20": 21.119179, "activity_30": 20.405147}, "trend_signal": 1, "fair_value": 16.254992, "relative_strength": 3.495203, "rate_of_change": 0.14928043225206275, "market_dynamics": 0.930265, "expectation": {"probability": 62.8164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.103909, "high": 22.779659, "low": 21.486919, "close": 22.622964, "volume": 68096547}, "trend_line": 19.749925, "activity_lines": {"activity_5": 22.138521, "activity_10": 21.837296, "activity_20": 21.321777, "activity_30": 20.596254}, "trend_signal": 1, "fair_value": 16.268787, "relative_strength": 4.476217, "rate_of_change": 0.45324166130661026, "market_dynamics": 0.987755, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.378126, "high": 22.61317, "low": 21.849278, "close": 22.378126, "volume": 45081420}, "trend_line": 19.808208, "activity_lines": {"activity_5": 22.251853, "activity_10": 21.960916, "activity_20": 21.480159, "activity_30": 20.765815}, "trend_signal": 1, "fair_value": 16.283651, "relative_strength": 3.170902, "rate_of_change": 0.2951049181199393, "market_dynamics": 0.828594, "expectation": {"probability": 64.5801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.476061, "high": 22.476061, "low": 21.672995, "close": 22.094115, "volume": 48106787}, "trend_line": 19.941943, "activity_lines": {"activity_5": 22.238587, "activity_10": 22.021537, "activity_20": 21.593552, "activity_30": 20.913293}, "trend_signal": 1, "fair_value": 16.29602, "relative_strength": 0.33227, "rate_of_change": 0.6751494128090635, "market_dynamics": 0.695403, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.525029, "high": 23.142019, "low": 21.790517, "close": 21.80031, "volume": 81350304}, "trend_line": 20.056307, "activity_lines": {"activity_5": 22.120231, "activity_10": 22.030501, "activity_20": 21.667203, "activity_30": 21.033188}, "trend_signal": 1, "fair_value": 16.302295, "relative_strength": 1.086744, "rate_of_change": 0.5734847401780354, "market_dynamics": 0.505818, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.172463, "high": 23.210573, "low": 19.39121, "close": 19.861199, "volume": 160903115}, "trend_line": 20.097668, "activity_lines": {"activity_5": 21.344586, "activity_10": 21.668003, "activity_20": 21.54324, "activity_30": 21.0206}, "trend_signal": 1, "fair_value": 16.293781, "relative_strength": -9.542636, "rate_of_change": 0.20622440611822718, "market_dynamics": 0.070189, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.89058, "high": 20.595711, "low": 19.855225, "close": 20.439015, "volume": 62907799}, "trend_line": 20.160221, "activity_lines": {"activity_5": 20.907144, "activity_10": 21.42816, "activity_20": 21.47111, "activity_30": 21.042622}, "trend_signal": 1, "fair_value": 16.287905, "relative_strength": -8.773167, "rate_of_change": 0.31124506584545625, "market_dynamics": -0.295557, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.595711, "high": 20.987451, "low": 20.213765, "close": 20.918896, "volume": 47787639}, "trend_line": 20.335942, "activity_lines": {"activity_5": 20.775258, "activity_10": 21.290443, "activity_20": 21.44108, "activity_30": 21.091569}, "trend_signal": 1, "fair_value": 16.285329, "relative_strength": -7.381561, "rate_of_change": 0.8716223894569377, "market_dynamics": -0.572151, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.742613, "high": 21.251875, "low": 20.517461, "close": 21.085386, "volume": 41003302}, "trend_line": 20.493723, "activity_lines": {"activity_5": 20.796151, "activity_10": 21.20082, "activity_20": 21.415776, "activity_30": 21.13992}, "trend_signal": 1, "fair_value": 16.284213, "relative_strength": -5.087858, "rate_of_change": 0.7758725905099452, "market_dynamics": -0.797883, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.173527, "high": 21.633821, "low": 20.52226, "close": 20.95807, "volume": 32436495}, "trend_line": 20.642113, "activity_lines": {"activity_5": 20.841854, "activity_10": 21.104438, "activity_20": 21.370316, "activity_30": 21.169878}, "trend_signal": 1, "fair_value": 16.281215, "relative_strength": -5.672266, "rate_of_change": 0.7240753668818455, "market_dynamics": -0.902824, "expectation": {"probability": 63.5677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.869929, "high": 21.472424, "low": 19.978721, "close": 21.271462, "volume": 34249557}, "trend_line": 20.778104, "activity_lines": {"activity_5": 21.04817, "activity_10": 21.077373, "activity_20": 21.352374, "activity_30": 21.210481}, "trend_signal": 1, "fair_value": 16.278485, "relative_strength": -2.300233, "rate_of_change": 0.658803679642683, "market_dynamics": -0.853795, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.232288, "high": 22.108805, "low": 21.12456, "close": 21.878658, "volume": 16823859}, "trend_line": 20.899585, "activity_lines": {"activity_5": 21.362868, "activity_10": 21.174773, "activity_20": 21.392934, "activity_30": 21.281485}, "trend_signal": 1, "fair_value": 16.280152, "relative_strength": -2.995887, "rate_of_change": 0.5846587349837084, "market_dynamics": -0.758001, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.849278, "high": 22.505442, "low": 21.790517, "close": 22.289985, "volume": 22907950}, "trend_line": 21.022227, "activity_lines": {"activity_5": 21.718698, "activity_10": 21.360494, "activity_20": 21.469755, "activity_30": 21.371188}, "trend_signal": 1, "fair_value": 16.285579, "relative_strength": -1.489572, "rate_of_change": 0.5868154798289181, "market_dynamics": -0.636992, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299778, "high": 23.653833, "low": 22.216534, "close": 23.249747, "volume": 34605639}, "trend_line": 21.143077, "activity_lines": {"activity_5": 22.303043, "activity_10": 21.722319, "activity_20": 21.635425, "activity_30": 21.514899}, "trend_signal": 1, "fair_value": 16.29671, "relative_strength": 3.241413, "rate_of_change": 0.5748677340416921, "market_dynamics": -0.323266, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.496141, "high": 24.082559, "low": 23.19554, "close": 24.077631, "volume": 35996672}, "trend_line": 21.309542, "activity_lines": {"activity_5": 23.019058, "activity_10": 22.213656, "activity_20": 21.874901, "activity_30": 21.704225}, "trend_signal": 1, "fair_value": 16.312752, "relative_strength": 6.621952, "rate_of_change": 0.7873262723301757, "market_dynamics": 0.045734, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.107198, "high": 24.393016, "low": 23.979074, "close": 24.156477, "volume": 13557943}, "trend_line": 21.475095, "activity_lines": {"activity_5": 23.553385, "activity_10": 22.677924, "activity_20": 22.106092, "activity_30": 21.887898}, "trend_signal": 1, "fair_value": 16.329186, "relative_strength": 5.335756, "rate_of_change": 0.7768960965937193, "market_dynamics": 0.358462, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.136766, "high": 24.215612, "low": 23.328593, "close": 23.781958, "volume": 19961697}, "trend_line": 21.611755, "activity_lines": {"activity_5": 23.770538, "activity_10": 22.996001, "activity_20": 22.285769, "activity_30": 22.036728}, "trend_signal": 1, "fair_value": 16.342937, "relative_strength": 4.686598, "rate_of_change": 0.6363650544968444, "market_dynamics": 0.586344, "expectation": {"probability": 62.5853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.653833, "high": 24.548244, "low": 23.653833, "close": 24.117054, "volume": 26699769}, "trend_line": 21.796265, "activity_lines": {"activity_5": 23.972503, "activity_10": 23.314224, "activity_20": 22.485338, "activity_30": 22.19836}, "trend_signal": 1, "fair_value": 16.358271, "relative_strength": 4.41817, "rate_of_change": 0.85374834204811, "market_dynamics": 0.69213, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.841093, "high": 24.402871, "low": 23.427151, "close": 23.772102, "volume": 43446303}, "trend_line": 21.942037, "activity_lines": {"activity_5": 23.937679, "activity_10": 23.511581, "activity_20": 22.641493, "activity_30": 22.325834}, "trend_signal": 1, "fair_value": 16.371338, "relative_strength": 3.318445, "rate_of_change": 0.6687934836541991, "market_dynamics": 0.707469, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.397583, "high": 24.846381, "low": 23.269459, "close": 23.574987, "volume": 28684305}, "trend_line": 22.045566, "activity_lines": {"activity_5": 23.802327, "activity_10": 23.624248, "activity_20": 22.770373, "activity_30": 22.431185}, "trend_signal": 1, "fair_value": 16.383085, "relative_strength": 2.786824, "rate_of_change": 0.47182948419967463, "market_dynamics": 0.748364, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.535564, "high": 24.328953, "low": 23.535564, "close": 24.136766, "volume": 30351636}, "trend_line": 22.136366, "activity_lines": {"activity_5": 23.887743, "activity_10": 23.791478, "activity_20": 22.943526, "activity_30": 22.566102}, "trend_signal": 1, "fair_value": 16.398319, "relative_strength": 4.841429, "rate_of_change": 0.41187420635967337, "market_dynamics": 0.834595, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.117054, "high": 26.176909, "low": 24.028352, "close": 25.851669, "volume": 37875868}, "trend_line": 22.289193, "activity_lines": {"activity_5": 24.546109, "activity_10": 24.218411, "activity_20": 23.270042, "activity_30": 22.805798}, "trend_signal": 1, "fair_value": 16.424321, "relative_strength": 12.414591, "rate_of_change": 0.690388837987238, "market_dynamics": 1.015667, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.624986, "high": 26.009361, "low": 23.505997, "close": 24.205756, "volume": 38661809}, "trend_line": 22.370942, "activity_lines": {"activity_5": 24.517855, "activity_10": 24.27385, "activity_20": 23.42443, "activity_30": 22.929448}, "trend_signal": 1, "fair_value": 16.43915, "relative_strength": 6.603285, "rate_of_change": 0.36676518526264507, "market_dynamics": 1.003064, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.255035, "high": 24.925227, "low": 24.205756, "close": 24.885804, "volume": 19893671}, "trend_line": 22.460766, "activity_lines": {"activity_5": 24.710371, "activity_10": 24.418103, "activity_20": 23.634882, "activity_30": 23.091697}, "trend_signal": 1, "fair_value": 16.458283, "relative_strength": 8.22401, "rate_of_change": 0.4015208657731093, "market_dynamics": 0.968845, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.875948, "high": 25.03364, "low": 23.052632, "close": 23.446862, "volume": 32174244}, "trend_line": 22.550296, "activity_lines": {"activity_5": 24.348993, "activity_10": 24.270983, "activity_20": 23.694998, "activity_30": 23.155316}, "trend_signal": 1, "fair_value": 16.487343, "relative_strength": 2.53358, "rate_of_change": 0.39860617398355824, "market_dynamics": 0.713375, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.934363, "high": 23.865732, "low": 21.899507, "close": 22.480997, "volume": 28878769}, "trend_line": 22.60536, "activity_lines": {"activity_5": 23.674202, "activity_10": 23.95972, "activity_20": 23.655286, "activity_30": 23.150845}, "trend_signal": 1, "fair_value": 16.517895, "relative_strength": 0.203208, "rate_of_change": 0.24418304753073555, "market_dynamics": 0.154275, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.175469, "high": 22.925492, "low": 21.524449, "close": 21.593979, "volume": 30919334}, "trend_line": 22.616589, "activity_lines": {"activity_5": 22.814122, "activity_10": 23.517645, "activity_20": 23.51862, "activity_30": 23.085595}, "trend_signal": 1, "fair_value": 16.571157, "relative_strength": -2.260657, "rate_of_change": 0.04967405960356373, "market_dynamics": -0.279437, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.752904, "high": 22.09062, "low": 21.097337, "close": 21.70324, "volume": 34791931}, "trend_line": 22.610056, "activity_lines": {"activity_5": 22.274309, "activity_10": 23.135216, "activity_20": 23.386861, "activity_30": 23.026669}, "trend_signal": 0, "fair_value": 16.61468, "relative_strength": 0.030839, "rate_of_change": -0.028885876645682554, "market_dynamics": -0.697499, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.309143, "high": 22.875314, "low": 21.847266, "close": 21.981359, "volume": 22816242}, "trend_line": 22.609876, "activity_lines": {"activity_5": 21.994037, "activity_10": 22.847242, "activity_20": 23.277854, "activity_30": 22.986108}, "trend_signal": 0, "fair_value": 16.654169, "relative_strength": 3.574063, "rate_of_change": -0.0007961059450728076, "market_dynamics": -0.962992, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.16015, "high": 23.049139, "low": 21.797602, "close": 23.024307, "volume": 15876605}, "trend_line": 22.656134, "activity_lines": {"activity_5": 22.255043, "activity_10": 22.781454, "activity_20": 23.26391, "activity_30": 23.012845}, "trend_signal": 0, "fair_value": 16.700742, "relative_strength": 4.664492, "rate_of_change": 0.20459201103093924, "market_dynamics": -1.022502, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.014374, "high": 24.365239, "low": 22.706456, "close": 23.888463, "volume": 22378333}, "trend_line": 22.717578, "activity_lines": {"activity_5": 22.832272, "activity_10": 22.882797, "activity_20": 23.322426, "activity_30": 23.09235}, "trend_signal": 1, "fair_value": 16.749204, "relative_strength": 4.565505, "rate_of_change": 0.27120249200502633, "market_dynamics": -0.919121, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.729538, "high": 24.693023, "low": 23.520948, "close": 24.126851, "volume": 44530045}, "trend_line": 22.767708, "activity_lines": {"activity_5": 23.395132, "activity_10": 23.031999, "activity_20": 23.391184, "activity_30": 23.183271}, "trend_signal": 1, "fair_value": 16.799764, "relative_strength": 0.916023, "rate_of_change": 0.220666129109359, "market_dynamics": -0.646922, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.037456, "high": 24.921478, "low": 23.957993, "close": 24.047388, "volume": 21144771}, "trend_line": 22.82335, "activity_lines": {"activity_5": 23.762647, "activity_10": 23.198112, "activity_20": 23.441669, "activity_30": 23.265831}, "trend_signal": 1, "fair_value": 16.853808, "relative_strength": -0.071761, "rate_of_change": 0.24438999305508666, "market_dynamics": -0.479749, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.057321, "high": 24.881746, "low": 24.057321, "close": 24.722821, "volume": 15511364}, "trend_line": 22.910973, "activity_lines": {"activity_5": 24.19903, "activity_10": 23.489912, "activity_20": 23.548112, "activity_30": 23.388378}, "trend_signal": 1, "fair_value": 16.949885, "relative_strength": 1.676058, "rate_of_change": 0.3839182240994294, "market_dynamics": -0.296699, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.514232, "high": 25.199597, "low": 24.270678, "close": 24.444702, "volume": 17470990}, "trend_line": 22.99912, "activity_lines": {"activity_5": 24.359942, "activity_10": 23.734107, "activity_20": 23.621053, "activity_30": 23.487328}, "trend_signal": 1, "fair_value": 17.051424, "relative_strength": -1.768532, "rate_of_change": 0.384737042813515, "market_dynamics": -0.210315, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.583761, "high": 24.633426, "low": 23.078937, "close": 23.411687, "volume": 16396698}, "trend_line": 23.117469, "activity_lines": {"activity_5": 24.081822, "activity_10": 23.772339, "activity_20": 23.593863, "activity_30": 23.513945}, "trend_signal": 1, "fair_value": 17.139439, "relative_strength": -6.024209, "rate_of_change": 0.514580557864816, "market_dynamics": -0.411618, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.461351, "high": 24.236112, "low": 23.242829, "close": 24.067254, "volume": 17363995}, "trend_line": 23.238411, "activity_lines": {"activity_5": 24.05401, "activity_10": 23.912844, "activity_20": 23.632655, "activity_30": 23.575222}, "trend_signal": 1, "fair_value": 17.231656, "relative_strength": -4.173358, "rate_of_change": 0.5231628081776576, "market_dynamics": -0.341163, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.196381, "high": 24.4745, "low": 23.818933, "close": 24.067254, "volume": 14171720}, "trend_line": 23.343356, "activity_lines": {"activity_5": 24.030171, "activity_10": 24.008379, "activity_20": 23.670089, "activity_30": 23.628696}, "trend_signal": 1, "fair_value": 17.322961, "relative_strength": -5.486204, "rate_of_change": 0.4516014455549509, "market_dynamics": -0.345484, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.818933, "high": 24.270877, "low": 23.312359, "close": 23.997724, "volume": 23277542}, "trend_line": 23.440434, "activity_lines": {"activity_5": 23.981832, "activity_10": 24.048291, "activity_20": 23.701137, "activity_30": 23.670913}, "trend_signal": 1, "fair_value": 17.409998, "relative_strength": -3.302322, "rate_of_change": 0.4158699374674309, "market_dynamics": -0.2057, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.057321, "high": 25.265, "low": 23.967926, "close": 25.14, "volume": 22885620}, "trend_line": 23.579831, "activity_lines": {"activity_5": 24.36259, "activity_10": 24.259229, "activity_20": 23.8399, "activity_30": 23.780562}, "trend_signal": 1, "fair_value": 17.503277, "relative_strength": 0.588251, "rate_of_change": 0.5946860881500696, "market_dynamics": 0.186291, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.37, "high": 25.42, "low": 24.485, "close": 24.81, "volume": 25101894}, "trend_line": 23.697783, "activity_lines": {"activity_5": 24.586996, "activity_10": 24.371699, "activity_20": 23.939781, "activity_30": 23.859928}, "trend_signal": 1, "fair_value": 17.598772, "relative_strength": -1.658542, "rate_of_change": 0.5002241110209928, "market_dynamics": 0.44751, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.72, "high": 25.875, "low": 24.7, "close": 25.58, "volume": 22067983}, "trend_line": 23.821161, "activity_lines": {"activity_5": 24.974847, "activity_10": 24.607414, "activity_20": 24.10979, "activity_30": 23.981361}, "trend_signal": 1, "fair_value": 17.697644, "relative_strength": 3.777685, "rate_of_change": 0.5206309805436182, "market_dynamics": 0.774876, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.45, "high": 26.305, "low": 25.34, "close": 25.68, "volume": 13964560}, "trend_line": 23.934161, "activity_lines": {"activity_5": 25.295182, "activity_10": 24.834889, "activity_20": 24.290617, "activity_30": 24.101286}, "trend_signal": 1, "fair_value": 17.793922, "relative_strength": 1.982742, "rate_of_change": 0.47436814687579476, "market_dynamics": 0.936162, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 26.055, "low": 24.855, "close": 25.74, "volume": 20467915}, "trend_line": 24.01717, "activity_lines": {"activity_5": 25.528, "activity_10": 25.04359, "activity_20": 24.470137, "activity_30": 24.217792}, "trend_signal": 1, "fair_value": 17.886599, "relative_strength": 0.866035, "rate_of_change": 0.34682226797087456, "market_dynamics": 1.016489, "expectation": {"probability": 57.1199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d036f5aa-6111-4eb6-88b5-d0109defbbaa/", "share_image": "https://sharemaestro.com/terminal/d036f5aa-6111-4eb6-88b5-d0109defbbaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}