{"ticker": {"uuid": "d036f5aa-6111-4eb6-88b5-d0109defbbaa", "symbol": "FHN", "name": "First Horizon Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHN rose 11.45%, moving from 21.74 to 24.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.36, "high": 24.64, "low": 23.98, "close": 24.23, "volume": 14171720}, "trend_line": 23.501207, "activity_lines": {"activity_5": 24.192667, "activity_10": 24.170727, "activity_20": 23.830148, "activity_30": 23.788475}, "trend_signal": 1, "fair_value": 17.440101, "relative_strength": -5.486215, "rate_of_change": 0.4515986435541885, "market_dynamics": -0.354933, "expectation": {"probability": 62.5136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.096226, "high": 10.651653, "low": 9.451214, "close": 10.4904, "volume": 82596307}, "trend_line": 17.705277, "activity_lines": {"activity_5": 9.960647, "activity_10": 10.941405, "activity_20": 13.33025, "activity_30": 15.342646}, "trend_signal": 0, "fair_value": 15.286363, "relative_strength": -48.937693, "rate_of_change": -2.0131676082128935, "market_dynamics": -0.952753, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.62381, "high": 11.122794, "low": 10.043175, "close": 10.6601, "volume": 66530038}, "trend_line": 17.34159, "activity_lines": {"activity_5": 10.278207, "activity_10": 10.648455, "activity_20": 12.851516, "activity_30": 14.888119}, "trend_signal": 0, "fair_value": 15.301057, "relative_strength": -48.86726, "rate_of_change": -2.0541164083453696, "market_dynamics": -0.910981, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.678279, "high": 10.750859, "low": 9.888975, "close": 9.9797, "volume": 28971203}, "trend_line": 16.94611, "activity_lines": {"activity_5": 10.23582, "activity_10": 10.326438, "activity_20": 12.361456, "activity_30": 14.413158}, "trend_signal": 0, "fair_value": 15.316904, "relative_strength": -50.883352, "rate_of_change": -2.28052906336731, "market_dynamics": -0.864554, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.04325, "high": 10.397077, "low": 9.916235, "close": 10.2247, "volume": 36010522}, "trend_line": 16.561443, "activity_lines": {"activity_5": 10.259573, "activity_10": 10.166405, "activity_20": 11.951527, "activity_30": 13.979519}, "trend_signal": 0, "fair_value": 15.334322, "relative_strength": -50.252382, "rate_of_change": -2.269942777427978, "market_dynamics": -0.786185, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.351657, "high": 10.886932, "low": 10.260933, "close": 10.7327, "volume": 29878825}, "trend_line": 16.199587, "activity_lines": {"activity_5": 10.4208, "activity_10": 10.210091, "activity_20": 11.645779, "activity_30": 13.603471}, "trend_signal": 0, "fair_value": 15.356974, "relative_strength": -46.646013, "rate_of_change": -2.184930383179772, "market_dynamics": -0.689285, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.759919, "high": 11.658091, "low": 10.714556, "close": 11.3587, "volume": 39392047}, "trend_line": 15.856247, "activity_lines": {"activity_5": 10.734527, "activity_10": 10.458311, "activity_20": 11.453497, "activity_30": 13.291156}, "trend_signal": 0, "fair_value": 15.381765, "relative_strength": -44.289658, "rate_of_change": -2.119436748603537, "market_dynamics": -0.49605, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.331486, "high": 12.129861, "low": 11.204471, "close": 11.4585, "volume": 55601870}, "trend_line": 15.514163, "activity_lines": {"activity_5": 11.023633, "activity_10": 10.696347, "activity_20": 11.321627, "activity_30": 13.00743}, "trend_signal": 0, "fair_value": 15.405063, "relative_strength": -43.582916, "rate_of_change": -2.157408370341354, "market_dynamics": -0.243575, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.494828, "high": 12.583525, "low": 11.476683, "close": 12.4928, "volume": 49123488}, "trend_line": 15.205967, "activity_lines": {"activity_5": 11.60428, "activity_10": 11.071609, "activity_20": 11.32437, "activity_30": 12.812503}, "trend_signal": 0, "fair_value": 15.436917, "relative_strength": -38.57632, "rate_of_change": -1.9865460998443847, "market_dynamics": 0.047869, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.492809, "high": 12.665187, "low": 11.816909, "close": 12.1662, "volume": 28691186}, "trend_line": 14.885403, "activity_lines": {"activity_5": 11.90852, "activity_10": 11.337562, "activity_20": 11.321446, "activity_30": 12.616389}, "trend_signal": 0, "fair_value": 15.464075, "relative_strength": -38.233135, "rate_of_change": -2.1081460981731657, "market_dynamics": 0.253809, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.229703, "high": 12.538167, "low": 11.853195, "close": 12.3295, "volume": 36518258}, "trend_line": 14.567327, "activity_lines": {"activity_5": 12.13776, "activity_10": 11.589216, "activity_20": 11.33983, "activity_30": 12.451492}, "trend_signal": 0, "fair_value": 15.490615, "relative_strength": -36.669445, "rate_of_change": -2.136831632976276, "market_dynamics": 0.430145, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.202444, "high": 12.202444, "low": 11.313344, "close": 11.5583, "volume": 21704075}, "trend_line": 14.223247, "activity_lines": {"activity_5": 12.00348, "activity_10": 11.656302, "activity_20": 11.297552, "activity_30": 12.257362}, "trend_signal": 0, "fair_value": 15.516218, "relative_strength": -38.795608, "rate_of_change": -2.3619981895099897, "market_dynamics": 0.511741, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.603628, "high": 11.6127, "low": 10.995776, "close": 11.0865, "volume": 24477956}, "trend_line": 13.863143, "activity_lines": {"activity_5": 11.698627, "activity_10": 11.618189, "activity_20": 11.23115, "activity_30": 12.054991}, "trend_signal": 0, "fair_value": 15.536715, "relative_strength": -41.098583, "rate_of_change": -2.531798822027064, "market_dynamics": 0.491709, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.150066, "high": 11.667197, "low": 11.023052, "close": 11.5674, "volume": 20319800}, "trend_line": 13.51848, "activity_lines": {"activity_5": 11.578873, "activity_10": 11.65976, "activity_20": 11.233304, "activity_30": 11.906878}, "trend_signal": 0, "fair_value": 15.559047, "relative_strength": -39.372008, "rate_of_change": -2.486182245974095, "market_dynamics": 0.503689, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.494785, "high": 11.58551, "low": 10.474135, "close": 10.7327, "volume": 27577076}, "trend_line": 13.14481, "activity_lines": {"activity_5": 11.24258, "activity_10": 11.5207, "activity_20": 11.179161, "activity_30": 11.727151}, "trend_signal": 0, "fair_value": 15.577981, "relative_strength": -42.31891, "rate_of_change": -2.7641421224871476, "market_dynamics": 0.389072, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.954012, "high": 11.064287, "low": 10.439394, "close": 10.5221, "volume": 48697017}, "trend_line": 12.760867, "activity_lines": {"activity_5": 10.931653, "activity_10": 11.334113, "activity_20": 11.131706, "activity_30": 11.557944}, "trend_signal": 0, "fair_value": 15.594348, "relative_strength": -42.575678, "rate_of_change": -2.9208714313862303, "market_dynamics": 0.386805, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.476097, "high": 10.577182, "low": 10.071757, "close": 10.2096, "volume": 26062913}, "trend_line": 12.36621, "activity_lines": {"activity_5": 10.637053, "activity_10": 11.094536, "activity_20": 11.07925, "activity_30": 11.393346}, "trend_signal": 0, "fair_value": 15.61326, "relative_strength": -41.704632, "rate_of_change": -3.0927130578196507, "market_dynamics": 0.268097, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.163658, "high": 10.393397, "low": 9.970769, "close": 10.1269, "volume": 24348543}, "trend_line": 12.069063, "activity_lines": {"activity_5": 10.4048, "activity_10": 10.860816, "activity_20": 11.016971, "activity_30": 11.248874}, "trend_signal": 0, "fair_value": 15.625561, "relative_strength": -40.835437, "rate_of_change": -2.402894662147907, "market_dynamics": 0.132027, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.044206, "high": 10.117722, "low": 9.263092, "close": 9.5204, "volume": 46965135}, "trend_line": 11.791923, "activity_lines": {"activity_5": 10.034353, "activity_10": 10.541035, "activity_20": 10.889959, "activity_30": 11.084444}, "trend_signal": 0, "fair_value": 15.629902, "relative_strength": -43.707849, "rate_of_change": -2.296284309726441, "market_dynamics": 0.081598, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.465273, "high": 9.952321, "low": 9.42392, "close": 9.5296, "volume": 31364748}, "trend_line": 11.663743, "activity_lines": {"activity_5": 9.80344, "activity_10": 10.276969, "activity_20": 10.764901, "activity_30": 10.938488}, "trend_signal": 0, "fair_value": 15.635413, "relative_strength": -42.86398, "rate_of_change": -1.0870152391598928, "market_dynamics": -0.119587, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.649073, "high": 10.554248, "low": 9.561772, "close": 9.7134, "volume": 52856602}, "trend_line": 11.487043, "activity_lines": {"activity_5": 9.714, "activity_10": 10.09426, "activity_20": 10.658382, "activity_30": 10.812659}, "trend_signal": 0, "fair_value": 15.639087, "relative_strength": -39.284007, "rate_of_change": -1.5149510753109041, "market_dynamics": -0.093335, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.639831, "high": 9.915518, "low": 9.336576, "close": 9.6674, "volume": 33913653}, "trend_line": 11.27835, "activity_lines": {"activity_5": 9.66314, "activity_10": 9.950753, "activity_20": 10.548324, "activity_30": 10.695263}, "trend_signal": 0, "fair_value": 15.64601, "relative_strength": -36.984779, "rate_of_change": -1.816768684508278, "market_dynamics": -0.141902, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.759296, "high": 11.068807, "low": 9.649022, "close": 10.8988, "volume": 33814827}, "trend_line": 11.112793, "activity_lines": {"activity_5": 10.058893, "activity_10": 10.065516, "activity_20": 10.559461, "activity_30": 10.670776}, "trend_signal": 0, "fair_value": 15.659451, "relative_strength": -31.726857, "rate_of_change": -1.467918622848198, "market_dynamics": -0.120851, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.917183, "high": 10.9907, "low": 10.071745, "close": 10.375, "volume": 22211551}, "trend_line": 10.910667, "activity_lines": {"activity_5": 10.228587, "activity_10": 10.088456, "activity_20": 10.519576, "activity_30": 10.623176}, "trend_signal": 0, "fair_value": 15.66356, "relative_strength": -34.822749, "rate_of_change": -1.8188586793617032, "market_dynamics": -0.084122, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.31987, "high": 11.569649, "low": 10.218785, "close": 11.3491, "volume": 43740205}, "trend_line": 10.743997, "activity_lines": {"activity_5": 10.666007, "activity_10": 10.310185, "activity_20": 10.57058, "activity_30": 10.651462}, "trend_signal": 0, "fair_value": 15.673013, "relative_strength": -29.176445, "rate_of_change": -1.5275876351097497, "market_dynamics": 0.100217, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.266385, "high": 11.36793, "low": 10.995293, "close": 11.1653, "volume": 21454573}, "trend_line": 10.592103, "activity_lines": {"activity_5": 10.92086, "activity_10": 10.487289, "activity_20": 10.598724, "activity_30": 10.678643}, "trend_signal": 0, "fair_value": 15.67727, "relative_strength": -29.851061, "rate_of_change": -1.413756910021479, "market_dynamics": 0.28899, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.036686, "high": 12.277279, "low": 10.908032, "close": 12.2589, "volume": 94059646}, "trend_line": 10.674047, "activity_lines": {"activity_5": 11.443453, "activity_10": 10.851535, "activity_20": 10.728961, "activity_30": 10.786178}, "trend_signal": 1, "fair_value": 15.686157, "relative_strength": -22.438576, "rate_of_change": 0.7736329603290303, "market_dynamics": 0.681865, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.102679, "high": 12.865415, "low": 12.102679, "close": 12.5254, "volume": 52524718}, "trend_line": 10.802797, "activity_lines": {"activity_5": 11.882113, "activity_10": 11.226975, "activity_20": 10.880293, "activity_30": 10.905621}, "trend_signal": 1, "fair_value": 15.697872, "relative_strength": -19.66067, "rate_of_change": 1.2061966749818522, "market_dynamics": 1.121946, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.68675, "high": 13.462258, "low": 12.370974, "close": 12.7982, "volume": 56973355}, "trend_line": 10.90451, "activity_lines": {"activity_5": 12.303267, "activity_10": 11.608405, "activity_20": 11.052525, "activity_30": 11.034356}, "trend_signal": 1, "fair_value": 15.713903, "relative_strength": -18.445232, "rate_of_change": 0.9415431947855742, "market_dynamics": 1.357978, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.900412, "high": 13.086164, "low": 12.566061, "close": 12.9097, "volume": 32366823}, "trend_line": 11.00994, "activity_lines": {"activity_5": 12.60004, "activity_10": 11.950513, "activity_20": 11.233921, "activity_30": 11.163723}, "trend_signal": 1, "fair_value": 15.729044, "relative_strength": -17.037399, "rate_of_change": 0.9668476621141173, "market_dynamics": 1.593249, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.909723, "high": 13.336951, "low": 12.835423, "close": 13.1512, "volume": 22832259}, "trend_line": 11.11864, "activity_lines": {"activity_5": 12.873273, "activity_10": 12.275073, "activity_20": 11.434778, "activity_30": 11.301869}, "trend_signal": 1, "fair_value": 15.74509, "relative_strength": -14.272908, "rate_of_change": 0.98728966733696, "market_dynamics": 1.489388, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.067525, "high": 13.64335, "low": 12.993225, "close": 13.4576, "volume": 42057836}, "trend_line": 11.217547, "activity_lines": {"activity_5": 13.116247, "activity_10": 12.592836, "activity_20": 11.660902, "activity_30": 11.45277}, "trend_signal": 1, "fair_value": 15.752136, "relative_strength": -9.365692, "rate_of_change": 0.8895602339854561, "market_dynamics": 1.466648, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.38338, "high": 13.527337, "low": 12.631087, "close": 12.6961, "volume": 33032073}, "trend_line": 11.285413, "activity_lines": {"activity_5": 13.025473, "activity_10": 12.703233, "activity_20": 11.805458, "activity_30": 11.54816}, "trend_signal": 1, "fair_value": 15.753123, "relative_strength": -14.559262, "rate_of_change": 0.6049985794577053, "market_dynamics": 1.326236, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.510358, "high": 13.188351, "low": 12.027404, "close": 13.0769, "volume": 46332886}, "trend_line": 11.388653, "activity_lines": {"activity_5": 13.050253, "activity_10": 12.850187, "activity_20": 11.978616, "activity_30": 11.66374}, "trend_signal": 1, "fair_value": 15.759065, "relative_strength": -11.46091, "rate_of_change": 0.9148092320591152, "market_dynamics": 1.309059, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.151124, "high": 14.274914, "low": 13.048961, "close": 13.6155, "volume": 44920768}, "trend_line": 11.50168, "activity_lines": {"activity_5": 13.235987, "activity_10": 13.045944, "activity_20": 12.195881, "activity_30": 11.807408}, "trend_signal": 1, "fair_value": 15.772044, "relative_strength": -7.190872, "rate_of_change": 0.992452750996985, "market_dynamics": 1.349137, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.624776, "high": 13.843032, "low": 12.584575, "close": 12.9375, "volume": 48020372}, "trend_line": 11.575173, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.07722, "activity_20": 12.334848, "activity_30": 11.900041}, "trend_signal": 1, "fair_value": 15.773937, "relative_strength": -11.479801, "rate_of_change": 0.6389762191262419, "market_dynamics": 1.262229, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.779675, "high": 13.174396, "low": 12.491761, "close": 12.7611, "volume": 33362535}, "trend_line": 11.62192, "activity_lines": {"activity_5": 13.016793, "activity_10": 13.044202, "activity_20": 12.445512, "activity_30": 11.976553}, "trend_signal": 1, "fair_value": 15.772131, "relative_strength": -12.216286, "rate_of_change": 0.40385573502875405, "market_dynamics": 1.136875, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.807512, "high": 13.290464, "low": 12.60783, "close": 12.8911, "volume": 33793951}, "trend_line": 11.669673, "activity_lines": {"activity_5": 12.974687, "activity_10": 13.025689, "activity_20": 12.556407, "activity_30": 12.058435}, "trend_signal": 1, "fair_value": 15.76704, "relative_strength": -9.269025, "rate_of_change": 0.41088735768272505, "market_dynamics": 0.960125, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.918987, "high": 13.327639, "low": 12.863261, "close": 13.0583, "volume": 20473775}, "trend_line": 11.688523, "activity_lines": {"activity_5": 12.975313, "activity_10": 13.030927, "activity_20": 12.670063, "activity_30": 12.148024}, "trend_signal": 1, "fair_value": 15.764091, "relative_strength": -7.681286, "rate_of_change": 0.16152980464834343, "market_dynamics": 0.653932, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.00255, "high": 13.374051, "low": 12.826087, "close": 13.0397, "volume": 28400891}, "trend_line": 11.71764, "activity_lines": {"activity_5": 12.97098, "activity_10": 13.028055, "activity_20": 12.765101, "activity_30": 12.235197}, "trend_signal": 1, "fair_value": 15.756208, "relative_strength": -7.277163, "rate_of_change": 0.24910760752234815, "market_dynamics": 0.397816, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.234699, "high": 14.191313, "low": 13.123249, "close": 13.9034, "volume": 39046526}, "trend_line": 11.770103, "activity_lines": {"activity_5": 13.292933, "activity_10": 13.179855, "activity_20": 12.925681, "activity_30": 12.376214}, "trend_signal": 1, "fair_value": 15.750094, "relative_strength": 0.474538, "rate_of_change": 0.4477266753373654, "market_dynamics": 0.357934, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.989196, "high": 14.092402, "low": 13.679576, "close": 13.7734, "volume": 43644142}, "trend_line": 11.84394, "activity_lines": {"activity_5": 13.50716, "activity_10": 13.294342, "activity_20": 13.053928, "activity_30": 12.505458}, "trend_signal": 1, "fair_value": 15.74525, "relative_strength": 0.14484, "rate_of_change": 0.6273267107348106, "market_dynamics": 0.305538, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.717115, "high": 14.533386, "low": 13.623291, "close": 14.0455, "volume": 25064071}, "trend_line": 11.942573, "activity_lines": {"activity_5": 13.7446, "activity_10": 13.45256, "activity_20": 13.188536, "activity_30": 12.647495}, "trend_signal": 1, "fair_value": 15.742205, "relative_strength": 0.722385, "rate_of_change": 0.8327718647679702, "market_dynamics": 0.270573, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.036171, "high": 14.52406, "low": 13.782845, "close": 14.449, "volume": 22151835}, "trend_line": 12.038627, "activity_lines": {"activity_5": 14.03958, "activity_10": 13.659607, "activity_20": 13.346589, "activity_30": 12.8092}, "trend_signal": 1, "fair_value": 15.741908, "relative_strength": 4.134494, "rate_of_change": 0.8042990400812331, "market_dynamics": 0.306729, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.458365, "high": 14.458365, "low": 13.740607, "close": 13.9048, "volume": 21139464}, "trend_line": 12.144363, "activity_lines": {"activity_5": 14.060447, "activity_10": 13.742762, "activity_20": 13.433413, "activity_30": 12.929598}, "trend_signal": 1, "fair_value": 15.737476, "relative_strength": 2.035222, "rate_of_change": 0.8783061390638672, "market_dynamics": 0.157913, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.998637, "high": 14.481834, "low": 13.266805, "close": 13.3231, "volume": 25309946}, "trend_line": 12.23773, "activity_lines": {"activity_5": 13.82974, "activity_10": 13.714893, "activity_20": 13.452668, "activity_30": 13.005645}, "trend_signal": 1, "fair_value": 15.727965, "relative_strength": 0.270402, "rate_of_change": 0.7688093644763471, "market_dynamics": -0.074909, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.41688, "high": 13.735882, "low": 12.868007, "close": 13.7265, "volume": 33202331}, "trend_line": 12.35496, "activity_lines": {"activity_5": 13.772187, "activity_10": 13.753358, "activity_20": 13.500066, "activity_30": 13.101695}, "trend_signal": 1, "fair_value": 15.71899, "relative_strength": 7.575635, "rate_of_change": 0.9579390949138384, "market_dynamics": -0.068148, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.707751, "high": 14.120579, "low": 13.698369, "close": 13.8954, "volume": 23874418}, "trend_line": 12.480577, "activity_lines": {"activity_5": 13.77406, "activity_10": 13.80498, "activity_20": 13.556561, "activity_30": 13.201078}, "trend_signal": 1, "fair_value": 15.709371, "relative_strength": 6.971555, "rate_of_change": 1.0167333605288895, "market_dynamics": -0.162556, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.961113, "high": 14.974419, "low": 13.848523, "close": 14.8243, "volume": 50977032}, "trend_line": 12.657373, "activity_lines": {"activity_5": 14.095573, "activity_10": 14.007233, "activity_20": 13.694999, "activity_30": 13.352286}, "trend_signal": 1, "fair_value": 15.701066, "relative_strength": 13.029797, "rate_of_change": 1.416569121764158, "market_dynamics": 0.134287, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.993167, "high": 15.021314, "low": 14.580339, "close": 14.8149, "volume": 31529553}, "trend_line": 12.83355, "activity_lines": {"activity_5": 14.388933, "activity_10": 14.175667, "activity_20": 13.822894, "activity_30": 13.491482}, "trend_signal": 1, "fair_value": 15.692754, "relative_strength": 10.300659, "rate_of_change": 1.3918922986626128, "market_dynamics": 0.546167, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.918093, "high": 15.152654, "low": 14.777356, "close": 15.0213, "volume": 23098776}, "trend_line": 13.01048, "activity_lines": {"activity_5": 14.69042, "activity_10": 14.349353, "activity_20": 13.961373, "activity_30": 13.632627}, "trend_signal": 1, "fair_value": 15.686413, "relative_strength": 9.630367, "rate_of_change": 1.3786520487316345, "market_dynamics": 0.813739, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.049396, "high": 15.274574, "low": 14.645952, "close": 14.8336, "volume": 16912995}, "trend_line": 13.182687, "activity_lines": {"activity_5": 14.816127, "activity_10": 14.468585, "activity_20": 14.073071, "activity_30": 13.750247}, "trend_signal": 1, "fair_value": 15.678599, "relative_strength": 7.903791, "rate_of_change": 1.3236022037618922, "market_dynamics": 1.071693, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.805505, "high": 14.922786, "low": 14.373913, "close": 14.8618, "volume": 19895570}, "trend_line": 13.314787, "activity_lines": {"activity_5": 14.877427, "activity_10": 14.573669, "activity_20": 14.180903, "activity_30": 13.858577}, "trend_signal": 1, "fair_value": 15.670912, "relative_strength": 8.154205, "rate_of_change": 1.0020718841310667, "market_dynamics": 1.029661, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.927422, "high": 15.011864, "low": 14.10646, "close": 14.2988, "volume": 34908755}, "trend_line": 13.44558, "activity_lines": {"activity_5": 14.686633, "activity_10": 14.561547, "activity_20": 14.224802, "activity_30": 13.922062}, "trend_signal": 1, "fair_value": 15.663013, "relative_strength": 2.610312, "rate_of_change": 0.9823138740409352, "market_dynamics": 0.84482, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.240581, "high": 14.487089, "low": 13.358841, "close": 13.5295, "volume": 42039096}, "trend_line": 13.51826, "activity_lines": {"activity_5": 14.27444, "activity_10": 14.412284, "activity_20": 14.189617, "activity_30": 13.927476}, "trend_signal": 1, "fair_value": 15.65867, "relative_strength": -4.507668, "rate_of_change": 0.5405493850023583, "market_dynamics": 0.404954, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.482053, "high": 13.965586, "low": 13.377761, "close": 13.9087, "volume": 28569714}, "trend_line": 13.609707, "activity_lines": {"activity_5": 14.07434, "activity_10": 14.338789, "activity_20": 14.190955, "activity_30": 13.952666}, "trend_signal": 1, "fair_value": 15.650664, "relative_strength": -2.614355, "rate_of_change": 0.6764701966081471, "market_dynamics": -0.00176, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.060382, "high": 14.989524, "low": 13.889724, "close": 14.9516, "volume": 36378145}, "trend_line": 13.699463, "activity_lines": {"activity_5": 14.296047, "activity_10": 14.444265, "activity_20": 14.286992, "activity_30": 14.03924}, "trend_signal": 1, "fair_value": 15.652771, "relative_strength": 4.430954, "rate_of_change": 0.6594998702029331, "market_dynamics": -0.183671, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.046405, "high": 15.221804, "low": 14.420657, "close": 14.4491, "volume": 27541993}, "trend_line": 13.763587, "activity_lines": {"activity_5": 14.342387, "activity_10": 14.436104, "activity_20": 14.324741, "activity_30": 14.087603}, "trend_signal": 1, "fair_value": 15.654051, "relative_strength": -1.064059, "rate_of_change": 0.46807674140219674, "market_dynamics": -0.403588, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.524969, "high": 15.828613, "low": 14.283202, "close": 15.7101, "volume": 31676815}, "trend_line": 13.86065, "activity_lines": {"activity_5": 14.836573, "activity_10": 14.647147, "activity_20": 14.475166, "activity_30": 14.213185}, "trend_signal": 1, "fair_value": 15.670105, "relative_strength": 6.354854, "rate_of_change": 0.7052158714149178, "market_dynamics": -0.096789, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.032472, "high": 16.55393, "low": 14.989555, "close": 15.5679, "volume": 54641112}, "trend_line": 13.949257, "activity_lines": {"activity_5": 15.189273, "activity_10": 14.816231, "activity_20": 14.599421, "activity_30": 14.32333}, "trend_signal": 1, "fair_value": 15.685955, "relative_strength": 7.295814, "rate_of_change": 0.6392701640976409, "market_dynamics": 0.350106, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.416246, "high": 16.293246, "low": 15.288251, "close": 16.2411, "volume": 30580528}, "trend_line": 14.052253, "activity_lines": {"activity_5": 15.63048, "activity_10": 15.094024, "activity_20": 14.775751, "activity_30": 14.471191}, "trend_signal": 1, "fair_value": 15.706012, "relative_strength": 12.698429, "rate_of_change": 0.738361907017707, "market_dynamics": 0.560152, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.307462, "high": 16.316944, "low": 14.245327, "close": 14.5345, "volume": 25623597}, "trend_line": 14.08815, "activity_lines": {"activity_5": 15.347327, "activity_10": 15.039347, "activity_20": 14.778416, "activity_30": 14.502303}, "trend_signal": 1, "fair_value": 15.7123, "relative_strength": 3.06551, "rate_of_change": 0.2554536984211734, "market_dynamics": 0.564131, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.937131, "high": 14.373259, "low": 13.595813, "close": 14.2026, "volume": 25898579}, "trend_line": 14.138367, "activity_lines": {"activity_5": 14.981347, "activity_10": 14.929764, "activity_20": 14.745847, "activity_30": 14.509687}, "trend_signal": 1, "fair_value": 15.714937, "relative_strength": 0.798145, "rate_of_change": 0.3564485045942864, "market_dynamics": 0.173812, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.619819, "high": 15.027505, "low": 14.117322, "close": 14.9801, "volume": 22522255}, "trend_line": 14.201807, "activity_lines": {"activity_5": 14.890967, "activity_10": 14.973529, "activity_20": 14.786577, "activity_30": 14.563993}, "trend_signal": 1, "fair_value": 15.724844, "relative_strength": 2.214167, "rate_of_change": 0.44870811459343174, "market_dynamics": -0.242105, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.961074, "high": 15.83807, "low": 14.871004, "close": 15.748, "volume": 15888843}, "trend_line": 14.27289, "activity_lines": {"activity_5": 15.10522, "activity_10": 15.144525, "activity_20": 14.897912, "activity_30": 14.663747}, "trend_signal": 1, "fair_value": 15.734994, "relative_strength": 5.769566, "rate_of_change": 0.5005208140062725, "market_dynamics": -0.538266, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.871316, "high": 15.890278, "low": 15.236084, "close": 15.7291, "volume": 17660280}, "trend_line": 14.365943, "activity_lines": {"activity_5": 15.301167, "activity_10": 15.271749, "activity_20": 14.99867, "activity_30": 14.757696}, "trend_signal": 1, "fair_value": 15.749429, "relative_strength": 5.206526, "rate_of_change": 0.6519562611356171, "market_dynamics": -0.428919, "expectation": {"probability": 62.9198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.482628, "high": 15.738618, "low": 14.501335, "close": 14.544, "volume": 18993023}, "trend_line": 14.425373, "activity_lines": {"activity_5": 15.136213, "activity_10": 15.150402, "activity_20": 14.975103, "activity_30": 14.769184}, "trend_signal": 1, "fair_value": 15.758943, "relative_strength": 1.295445, "rate_of_change": 0.4136867311808265, "market_dynamics": -0.417024, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.777672, "high": 15.17487, "low": 14.256051, "close": 15.1318, "volume": 25913520}, "trend_line": 14.500063, "activity_lines": {"activity_5": 15.16656, "activity_10": 15.143338, "activity_20": 15.003625, "activity_30": 14.81476}, "trend_signal": 1, "fair_value": 15.772335, "relative_strength": 1.114009, "rate_of_change": 0.5177682407241765, "market_dynamics": -0.353958, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.170048, "high": 15.591172, "low": 14.921202, "close": 15.2849, "volume": 46382513}, "trend_line": 14.574283, "activity_lines": {"activity_5": 15.185993, "activity_10": 15.151698, "activity_20": 15.04084, "activity_30": 14.865394}, "trend_signal": 1, "fair_value": 15.781985, "relative_strength": 0.499443, "rate_of_change": 0.5118598450227327, "market_dynamics": -0.243645, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.284968, "high": 15.284968, "low": 14.519284, "close": 14.8447, "volume": 34767491}, "trend_line": 14.63445, "activity_lines": {"activity_5": 15.038373, "activity_10": 15.087753, "activity_20": 15.033939, "activity_30": 14.88284}, "trend_signal": 1, "fair_value": 15.785571, "relative_strength": -3.08173, "rate_of_change": 0.41282991417142006, "market_dynamics": -0.365037, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.854245, "high": 15.112663, "low": 14.189058, "close": 14.9021, "volume": 29270144}, "trend_line": 14.66774, "activity_lines": {"activity_5": 14.970107, "activity_10": 15.047393, "activity_20": 15.032361, "activity_30": 14.900108}, "trend_signal": 1, "fair_value": 15.789471, "relative_strength": -3.209459, "rate_of_change": 0.22747694652003272, "market_dynamics": -0.356839, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.892478, "high": 15.744297, "low": 14.701058, "close": 15.6773, "volume": 24732578}, "trend_line": 14.731203, "activity_lines": {"activity_5": 15.215373, "activity_10": 15.172324, "activity_20": 15.10518, "activity_30": 14.965241}, "trend_signal": 1, "fair_value": 15.797681, "relative_strength": 0.331019, "rate_of_change": 0.43267060910542793, "market_dynamics": -0.344034, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.658161, "high": 16.926319, "low": 15.495454, "close": 16.7014, "volume": 49561817}, "trend_line": 14.819733, "activity_lines": {"activity_5": 15.726453, "activity_10": 15.462676, "activity_20": 15.271515, "activity_30": 15.092351}, "trend_signal": 1, "fair_value": 15.811027, "relative_strength": 5.577772, "rate_of_change": 0.6009692487436271, "market_dynamics": -0.190502, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.758883, "high": 16.892878, "low": 16.309045, "close": 16.3569, "volume": 31774350}, "trend_line": 14.88333, "activity_lines": {"activity_5": 16.01806, "activity_10": 15.64496, "activity_20": 15.39628, "activity_30": 15.191523}, "trend_signal": 1, "fair_value": 15.822659, "relative_strength": 4.066487, "rate_of_change": 0.4291372860766213, "market_dynamics": 0.092874, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.529168, "high": 17.165642, "low": 16.385603, "close": 16.4526, "volume": 23974820}, "trend_line": 14.968257, "activity_lines": {"activity_5": 16.2701, "activity_10": 15.819611, "activity_20": 15.52036, "activity_30": 15.292766}, "trend_signal": 1, "fair_value": 15.832982, "relative_strength": 5.886812, "rate_of_change": 0.5706182688954597, "market_dynamics": 0.445244, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.500405, "high": 19.247282, "low": 16.174991, "close": 18.8453, "volume": 49108314}, "trend_line": 15.15233, "activity_lines": {"activity_5": 17.212513, "activity_10": 16.416487, "activity_20": 15.858395, "activity_30": 15.542898}, "trend_signal": 1, "fair_value": 15.859467, "relative_strength": 15.159508, "rate_of_change": 1.2297557424354735, "market_dynamics": 0.991313, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.189898, "high": 19.649307, "low": 19.003263, "close": 19.4866, "volume": 37812947}, "trend_line": 15.344333, "activity_lines": {"activity_5": 18.105813, "activity_10": 17.073305, "activity_20": 16.234, "activity_30": 15.822528}, "trend_signal": 1, "fair_value": 15.892206, "relative_strength": 20.948348, "rate_of_change": 1.2671516525841338, "market_dynamics": 1.214204, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.496124, "high": 20.108668, "low": 18.974505, "close": 20.0321, "volume": 24508064}, "trend_line": 15.54889, "activity_lines": {"activity_5": 18.926993, "activity_10": 17.73944, "activity_20": 16.639961, "activity_30": 16.124965}, "trend_signal": 1, "fair_value": 15.929869, "relative_strength": 21.549973, "rate_of_change": 1.333111058004277, "market_dynamics": 1.439859, "expectation": {"probability": 61.281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.338452, "high": 20.788291, "low": 20.12789, "close": 20.2236, "volume": 18138218}, "trend_line": 15.728867, "activity_lines": {"activity_5": 19.58996, "activity_10": 18.351296, "activity_20": 17.037575, "activity_30": 16.426559}, "trend_signal": 1, "fair_value": 15.971562, "relative_strength": 20.732963, "rate_of_change": 1.1574909848870187, "market_dynamics": 1.625901, "expectation": {"probability": 61.7082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.309663, "high": 20.338376, "low": 19.381276, "close": 19.8024, "volume": 21597706}, "trend_line": 15.895117, "activity_lines": {"activity_5": 19.854747, "activity_10": 18.796776, "activity_20": 17.373581, "activity_30": 16.689367}, "trend_signal": 1, "fair_value": 16.007975, "relative_strength": 16.791929, "rate_of_change": 1.0569737794845717, "market_dynamics": 1.41742, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.911039, "high": 20.132808, "low": 19.274657, "close": 19.4675, "volume": 41192190}, "trend_line": 16.043323, "activity_lines": {"activity_5": 19.78458, "activity_10": 19.091225, "activity_20": 17.657529, "activity_30": 16.919844}, "trend_signal": 1, "fair_value": 16.04529, "relative_strength": 15.128378, "rate_of_change": 0.9323995539007359, "market_dynamics": 1.339343, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.428885, "high": 19.616906, "low": 18.406819, "close": 19.2264, "volume": 41941538}, "trend_line": 16.18975, "activity_lines": {"activity_5": 19.592567, "activity_10": 19.258831, "activity_20": 17.90315, "activity_30": 17.125203}, "trend_signal": 1, "fair_value": 16.080007, "relative_strength": 15.440528, "rate_of_change": 0.9126974505219348, "market_dynamics": 1.25417, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.101098, "high": 19.814617, "low": 18.966108, "close": 19.4675, "volume": 14347614}, "trend_line": 16.343273, "activity_lines": {"activity_5": 19.498267, "activity_10": 19.405744, "activity_20": 18.149391, "activity_30": 17.336671}, "trend_signal": 1, "fair_value": 16.114274, "relative_strength": 15.758921, "rate_of_change": 0.9482728269429722, "market_dynamics": 1.080864, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.245637, "high": 19.645784, "low": 18.9853, "close": 19.5349, "volume": 14793727}, "trend_line": 16.51781, "activity_lines": {"activity_5": 19.464073, "activity_10": 19.514618, "activity_20": 18.37698, "activity_30": 17.542583}, "trend_signal": 1, "fair_value": 16.137553, "relative_strength": 16.453379, "rate_of_change": 1.0679439791527734, "market_dynamics": 0.974697, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.708501, "high": 20.041154, "low": 19.216752, "close": 19.3421, "volume": 21387276}, "trend_line": 16.711563, "activity_lines": {"activity_5": 19.411527, "activity_10": 19.530656, "activity_20": 18.564518, "activity_30": 17.724795}, "trend_signal": 1, "fair_value": 16.158266, "relative_strength": 17.076303, "rate_of_change": 1.1729944829248002, "market_dynamics": 0.737191, "expectation": {"probability": 61.061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.168525, "high": 20.846253, "low": 19.091388, "close": 20.7884, "volume": 34464264}, "trend_line": 16.940887, "activity_lines": {"activity_5": 19.871767, "activity_10": 19.757122, "activity_20": 18.872683, "activity_30": 17.987817}, "trend_signal": 1, "fair_value": 16.196454, "relative_strength": 21.629306, "rate_of_change": 1.3722474672177478, "market_dynamics": 0.714108, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.865559, "high": 21.039117, "low": 19.978483, "close": 20.3256, "volume": 26292951}, "trend_line": 17.12002, "activity_lines": {"activity_5": 20.08968, "activity_10": 19.864113, "activity_20": 19.112681, "activity_30": 18.206185}, "trend_signal": 1, "fair_value": 16.2309, "relative_strength": 16.486692, "rate_of_change": 1.057400359261001, "market_dynamics": 0.66625, "expectation": {"probability": 61.061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.28702, "high": 21.313906, "low": 20.171314, "close": 21.1066, "volume": 32503091}, "trend_line": 17.341937, "activity_lines": {"activity_5": 20.494647, "activity_10": 20.097849, "activity_20": 19.399528, "activity_30": 18.463384}, "trend_signal": 1, "fair_value": 16.267858, "relative_strength": 21.501429, "rate_of_change": 1.296242644576357, "market_dynamics": 0.708191, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.518405, "high": 21.627247, "low": 20.315921, "close": 21.5019, "volume": 26109271}, "trend_line": 17.534997, "activity_lines": {"activity_5": 20.922107, "activity_10": 20.383922, "activity_20": 19.695571, "activity_30": 18.731769}, "trend_signal": 1, "fair_value": 16.306074, "relative_strength": 23.172459, "rate_of_change": 1.1132551110063373, "market_dynamics": 0.736871, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.4923, "high": 21.636932, "low": 21.010194, "close": 21.3091, "volume": 23229410}, "trend_line": 17.72637, "activity_lines": {"activity_5": 21.154167, "activity_10": 20.611698, "activity_20": 19.943648, "activity_30": 18.975259}, "trend_signal": 1, "fair_value": 16.342334, "relative_strength": 19.582737, "rate_of_change": 1.091377432228809, "market_dynamics": 0.492149, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.357258, "high": 21.492247, "low": 20.055574, "close": 20.0845, "volume": 20015682}, "trend_line": 17.854483, "activity_lines": {"activity_5": 20.846893, "activity_10": 20.589425, "activity_20": 20.044313, "activity_30": 19.127397}, "trend_signal": 1, "fair_value": 16.369912, "relative_strength": 13.986478, "rate_of_change": 0.7227255213560309, "market_dynamics": 0.228431, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.229142, "high": 20.788384, "low": 19.640973, "close": 20.7691, "volume": 27521866}, "trend_line": 18.062303, "activity_lines": {"activity_5": 20.814747, "activity_10": 20.680407, "activity_20": 20.1855, "activity_30": 19.315436}, "trend_signal": 1, "fair_value": 16.371667, "relative_strength": 18.301638, "rate_of_change": 1.163965374970542, "market_dynamics": -0.037739, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.798027, "high": 20.986048, "low": 17.881289, "close": 18.2043, "volume": 49638662}, "trend_line": 18.195693, "activity_lines": {"activity_5": 19.8981, "activity_10": 20.277013, "activity_20": 20.058174, "activity_30": 19.324597}, "trend_signal": 1, "fair_value": 16.359591, "relative_strength": 6.695992, "rate_of_change": 0.7384994039796507, "market_dynamics": -0.369635, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.02713, "high": 18.498459, "low": 17.016444, "close": 18.4936, "volume": 47367867}, "trend_line": 18.31281, "activity_lines": {"activity_5": 19.271373, "activity_10": 19.949185, "activity_20": 19.951244, "activity_30": 19.343817}, "trend_signal": 1, "fair_value": 16.34976, "relative_strength": 10.515942, "rate_of_change": 0.6436523192603897, "market_dynamics": -0.578094, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.445038, "high": 18.930945, "low": 18.06603, "close": 18.7463, "volume": 30355271}, "trend_line": 18.412753, "activity_lines": {"activity_5": 18.929433, "activity_10": 19.686236, "activity_20": 19.858205, "activity_30": 19.371784}, "trend_signal": 1, "fair_value": 16.339373, "relative_strength": 11.032583, "rate_of_change": 0.5457545838131869, "market_dynamics": -0.656228, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.115599, "high": 19.489747, "low": 18.415892, "close": 18.688, "volume": 19197172}, "trend_line": 18.511383, "activity_lines": {"activity_5": 18.738913, "activity_10": 19.42352, "activity_20": 19.748692, "activity_30": 19.389542}, "trend_signal": 1, "fair_value": 16.327776, "relative_strength": 11.937781, "rate_of_change": 0.5356613429833117, "market_dynamics": -0.879084, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.367279, "high": 19.105857, "low": 14.756991, "close": 15.7531, "volume": 32335911}, "trend_line": 18.551687, "activity_lines": {"activity_5": 17.663193, "activity_10": 18.665375, "activity_20": 19.360413, "activity_30": 19.211588}, "trend_signal": 0, "fair_value": 16.298201, "relative_strength": 3.500418, "rate_of_change": 0.21772549355173823, "market_dynamics": -1.01108, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.238017, "high": 17.881346, "low": 15.121399, "close": 16.4625, "volume": 45043522}, "trend_line": 18.596043, "activity_lines": {"activity_5": 17.15834, "activity_10": 18.119347, "activity_20": 19.057475, "activity_30": 19.076802}, "trend_signal": 0, "fair_value": 16.275183, "relative_strength": 2.067524, "rate_of_change": 0.23909415893013128, "market_dynamics": -1.064019, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.92898, "high": 17.463477, "low": 16.423637, "close": 16.618, "volume": 30588599}, "trend_line": 18.64048, "activity_lines": {"activity_5": 16.82144, "activity_10": 17.686031, "activity_20": 18.786345, "activity_30": 18.949186}, "trend_signal": 0, "fair_value": 16.253999, "relative_strength": 4.273404, "rate_of_change": 0.2389594388440514, "market_dynamics": -1.135693, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.520831, "high": 17.706444, "low": 15.981474, "close": 17.308, "volume": 27874542}, "trend_line": 18.72259, "activity_lines": {"activity_5": 16.83958, "activity_10": 17.466967, "activity_20": 18.598098, "activity_30": 18.86322}, "trend_signal": 0, "fair_value": 16.240083, "relative_strength": 3.57759, "rate_of_change": 0.44049294867943384, "market_dynamics": -1.157487, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.366253, "high": 18.391513, "low": 17.069851, "close": 18.3575, "volume": 19679701}, "trend_line": 18.83777, "activity_lines": {"activity_5": 17.30344, "activity_10": 17.511469, "activity_20": 18.521682, "activity_30": 18.839666}, "trend_signal": 0, "fair_value": 16.232225, "relative_strength": 6.529129, "rate_of_change": 0.6151926629809162, "market_dynamics": -1.101498, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.231256, "high": 18.887231, "low": 18.027175, "close": 18.7366, "volume": 16423248}, "trend_line": 18.939747, "activity_lines": {"activity_5": 17.9157, "activity_10": 17.656298, "activity_20": 18.486656, "activity_30": 18.833139}, "trend_signal": 0, "fair_value": 16.231149, "relative_strength": 8.89256, "rate_of_change": 0.5413432693997302, "market_dynamics": -1.08544, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.659818, "high": 19.999954, "low": 19.431442, "close": 19.757, "volume": 21344954}, "trend_line": 19.0416, "activity_lines": {"activity_5": 18.669193, "activity_10": 18.023609, "activity_20": 18.551144, "activity_30": 18.885865}, "trend_signal": 0, "fair_value": 16.233992, "relative_strength": 8.742873, "rate_of_change": 0.5377738150356413, "market_dynamics": -0.86114, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.552834, "high": 19.771491, "low": 18.551869, "close": 19.2127, "volume": 27195521}, "trend_line": 19.136793, "activity_lines": {"activity_5": 19.02162, "activity_10": 18.263725, "activity_20": 18.562415, "activity_30": 18.896903}, "trend_signal": 0, "fair_value": 16.228268, "relative_strength": 8.175716, "rate_of_change": 0.49992122510714365, "market_dynamics": -0.594594, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.47509, "high": 19.688888, "low": 19.202983, "close": 19.3196, "volume": 17928782}, "trend_line": 19.23236, "activity_lines": {"activity_5": 19.2367, "activity_10": 18.510204, "activity_20": 18.585401, "activity_30": 18.908697}, "trend_signal": 0, "fair_value": 16.224847, "relative_strength": 6.596913, "rate_of_change": 0.49938879518631496, "market_dynamics": -0.376311, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.280802, "high": 19.873609, "low": 18.989258, "close": 19.8153, "volume": 21813456}, "trend_line": 19.264693, "activity_lines": {"activity_5": 19.482907, "activity_10": 18.836385, "activity_20": 18.655704, "activity_30": 18.946306}, "trend_signal": 0, "fair_value": 16.227513, "relative_strength": 7.1536, "rate_of_change": 0.1681176933044165, "market_dynamics": -0.120248, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.078623, "high": 20.127595, "low": 18.643736, "close": 18.7074, "volume": 24291744}, "trend_line": 19.23872, "activity_lines": {"activity_5": 19.262627, "activity_10": 18.940635, "activity_20": 18.625126, "activity_30": 18.910352}, "trend_signal": 0, "fair_value": 16.228244, "relative_strength": 1.141158, "rate_of_change": -0.13482176954494146, "market_dynamics": 0.013237, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.942434, "high": 19.588867, "low": 18.707368, "close": 19.5301, "volume": 27235461}, "trend_line": 19.221987, "activity_lines": {"activity_5": 19.318527, "activity_10": 19.140751, "activity_20": 18.680607, "activity_30": 18.929151}, "trend_signal": 0, "fair_value": 16.227958, "relative_strength": 5.302583, "rate_of_change": -0.08697564079108229, "market_dynamics": 0.182091, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.363606, "high": 20.683407, "low": 19.285251, "close": 20.6075, "volume": 33307085}, "trend_line": 19.234783, "activity_lines": {"activity_5": 19.748687, "activity_10": 19.480984, "activity_20": 18.846204, "activity_30": 19.018539}, "trend_signal": 0, "fair_value": 16.237612, "relative_strength": 7.008224, "rate_of_change": 0.06656960073899533, "market_dynamics": 0.44403, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.734866, "high": 21.69962, "low": 20.548771, "close": 21.5576, "volume": 23738576}, "trend_line": 19.29329, "activity_lines": {"activity_5": 20.40256, "activity_10": 19.921425, "activity_20": 19.106546, "activity_30": 19.168398}, "trend_signal": 0, "fair_value": 16.252513, "relative_strength": 9.530065, "rate_of_change": 0.3041729142460238, "market_dynamics": 0.597216, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.469467, "high": 21.758403, "low": 21.224605, "close": 21.4107, "volume": 23462361}, "trend_line": 19.358063, "activity_lines": {"activity_5": 20.858267, "activity_10": 20.257893, "activity_20": 19.351714, "activity_30": 19.305005}, "trend_signal": 0, "fair_value": 16.266698, "relative_strength": 8.689902, "rate_of_change": 0.33572812102032584, "market_dynamics": 0.77613, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.420472, "high": 21.973858, "low": 20.73486, "close": 21.9004, "volume": 46669239}, "trend_line": 19.447197, "activity_lines": {"activity_5": 21.370847, "activity_10": 20.627884, "activity_20": 19.637205, "activity_30": 19.469027}, "trend_signal": 1, "fair_value": 16.283741, "relative_strength": 10.059762, "rate_of_change": 0.46044896124161716, "market_dynamics": 1.010154, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.900351, "high": 22.458633, "low": 21.420913, "close": 22.3411, "volume": 56156963}, "trend_line": 19.542983, "activity_lines": {"activity_5": 21.81746, "activity_10": 21.020478, "activity_20": 19.95928, "activity_30": 19.65573}, "trend_signal": 1, "fair_value": 16.301362, "relative_strength": 10.2714, "rate_of_change": 0.492543989758526, "market_dynamics": 1.167995, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.527282, "high": 22.527282, "low": 20.465546, "close": 20.9014, "volume": 52760892}, "trend_line": 19.588533, "activity_lines": {"activity_5": 21.596773, "activity_10": 21.104325, "activity_20": 20.124542, "activity_30": 19.74337}, "trend_signal": 1, "fair_value": 16.30616, "relative_strength": 5.334851, "rate_of_change": 0.2330759843571588, "market_dynamics": 1.234745, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.960106, "high": 21.3225, "low": 20.534047, "close": 20.9699, "volume": 42571528}, "trend_line": 19.642793, "activity_lines": {"activity_5": 21.379327, "activity_10": 21.169924, "activity_20": 20.284862, "activity_30": 19.83249}, "trend_signal": 1, "fair_value": 16.310329, "relative_strength": 2.748665, "rate_of_change": 0.27699879312044096, "market_dynamics": 1.198052, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.999327, "high": 21.86124, "low": 20.759363, "close": 21.4009, "volume": 48700821}, "trend_line": 19.66321, "activity_lines": {"activity_5": 21.344727, "activity_10": 21.28388, "activity_20": 20.475641, "activity_30": 19.945917}, "trend_signal": 1, "fair_value": 16.318665, "relative_strength": 3.473779, "rate_of_change": 0.10394143032509864, "market_dynamics": 1.067286, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.332305, "high": 22.24887, "low": 21.038472, "close": 22.0473, "volume": 50463697}, "trend_line": 19.7206, "activity_lines": {"activity_5": 21.526247, "activity_10": 21.486535, "activity_20": 20.715063, "activity_30": 20.099729}, "trend_signal": 1, "fair_value": 16.331314, "relative_strength": 5.922513, "rate_of_change": 0.2918648582810315, "market_dynamics": 0.941661, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.939611, "high": 22.50769, "low": 21.90533, "close": 22.1355, "volume": 56175982}, "trend_line": 19.754897, "activity_lines": {"activity_5": 21.727373, "activity_10": 21.6445, "activity_20": 20.932913, "activity_30": 20.255529}, "trend_signal": 1, "fair_value": 16.346269, "relative_strength": 6.00582, "rate_of_change": 0.17391458677727192, "market_dynamics": 0.976997, "expectation": {"probability": 63.7276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.822078, "high": 22.478307, "low": 21.621291, "close": 21.7829, "volume": 45388567}, "trend_line": 19.764263, "activity_lines": {"activity_5": 21.824673, "activity_10": 21.690985, "activity_20": 21.090168, "activity_30": 20.386368}, "trend_signal": 1, "fair_value": 16.354526, "relative_strength": 3.570169, "rate_of_change": 0.04741102927542465, "market_dynamics": 0.947219, "expectation": {"probability": 64.2745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.967427, "high": 22.751273, "low": 21.681495, "close": 22.1942, "volume": 62536367}, "trend_line": 19.793767, "activity_lines": {"activity_5": 22.000307, "activity_10": 21.790882, "activity_20": 21.262, "activity_30": 20.543138}, "trend_signal": 1, "fair_value": 16.364911, "relative_strength": 3.495101, "rate_of_change": 0.14927953549292128, "market_dynamics": 0.945051, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.253336, "high": 22.933655, "low": 21.632175, "close": 22.7759, "volume": 68096547}, "trend_line": 19.88348, "activity_lines": {"activity_5": 22.28822, "activity_10": 21.984967, "activity_20": 21.465963, "activity_30": 20.735534}, "trend_signal": 1, "fair_value": 16.378798, "relative_strength": 4.476012, "rate_of_change": 0.4532386382036311, "market_dynamics": 1.009926, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5295, "high": 22.766134, "low": 21.997074, "close": 22.5295, "volume": 45081420}, "trend_line": 19.94216, "activity_lines": {"activity_5": 22.402333, "activity_10": 22.109431, "activity_20": 21.62542, "activity_30": 20.906245}, "trend_signal": 1, "fair_value": 16.393763, "relative_strength": 3.171123, "rate_of_change": 0.2951193654229668, "market_dynamics": 0.843382, "expectation": {"probability": 64.3444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.628029, "high": 22.628029, "low": 21.819533, "close": 22.2435, "volume": 48106787}, "trend_line": 20.0768, "activity_lines": {"activity_5": 22.388967, "activity_10": 22.170456, "activity_20": 21.739578, "activity_30": 21.054718}, "trend_signal": 1, "fair_value": 16.406216, "relative_strength": 0.332192, "rate_of_change": 0.67515254114899, "market_dynamics": 0.710181, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.677318, "high": 23.298479, "low": 21.93784, "close": 21.9477, "volume": 81350304}, "trend_line": 20.191937, "activity_lines": {"activity_5": 22.2698, "activity_10": 22.179475, "activity_20": 21.813724, "activity_30": 21.175421}, "trend_signal": 1, "fair_value": 16.412533, "relative_strength": 1.086623, "rate_of_change": 0.5734828259483619, "market_dynamics": 0.520589, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.322393, "high": 23.367522, "low": 19.522332, "close": 19.9955, "volume": 160903115}, "trend_line": 20.233577, "activity_lines": {"activity_5": 21.488913, "activity_10": 21.814524, "activity_20": 21.688922, "activity_30": 21.162748}, "trend_signal": 1, "fair_value": 16.403962, "relative_strength": -9.542654, "rate_of_change": 0.20622092868059666, "market_dynamics": 0.054702, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.025057, "high": 20.734955, "low": 19.989463, "close": 20.5772, "volume": 62907799}, "trend_line": 20.29655, "activity_lines": {"activity_5": 21.048507, "activity_10": 21.573053, "activity_20": 21.616301, "activity_30": 21.184917}, "trend_signal": 1, "fair_value": 16.398046, "relative_strength": -8.773282, "rate_of_change": 0.3112301893036486, "market_dynamics": -0.319058, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.735029, "high": 21.129418, "low": 20.350499, "close": 21.0604, "volume": 47787639}, "trend_line": 20.47346, "activity_lines": {"activity_5": 20.915747, "activity_10": 21.434413, "activity_20": 21.586072, "activity_30": 21.234198}, "trend_signal": 1, "fair_value": 16.395453, "relative_strength": -7.381352, "rate_of_change": 0.871625965989291, "market_dynamics": -0.601743, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.882909, "high": 21.395615, "low": 20.656234, "close": 21.228, "volume": 41003302}, "trend_line": 20.63231, "activity_lines": {"activity_5": 20.936793, "activity_10": 21.344189, "activity_20": 21.5606, "activity_30": 21.282878}, "trend_signal": 1, "fair_value": 16.394329, "relative_strength": -5.087716, "rate_of_change": 0.775882532801007, "market_dynamics": -0.83485, "expectation": {"probability": 61.2474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.316714, "high": 21.780121, "low": 20.661042, "close": 21.0998, "volume": 32436495}, "trend_line": 20.781703, "activity_lines": {"activity_5": 20.982807, "activity_10": 21.247156, "activity_20": 21.514832, "activity_30": 21.313038}, "trend_signal": 1, "fair_value": 16.391311, "relative_strength": -5.672234, "rate_of_change": 0.7240730679211387, "market_dynamics": -0.916915, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.011052, "high": 21.617621, "low": 20.113818, "close": 21.4153, "volume": 34249557}, "trend_line": 20.918613, "activity_lines": {"activity_5": 21.190513, "activity_10": 21.219907, "activity_20": 21.496769, "activity_30": 21.353916}, "trend_signal": 1, "fair_value": 16.388562, "relative_strength": -2.300253, "rate_of_change": 0.6588006767299115, "market_dynamics": -0.859884, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.375859, "high": 22.258303, "low": 21.267402, "close": 22.0266, "volume": 16823859}, "trend_line": 21.040917, "activity_lines": {"activity_5": 21.507333, "activity_10": 21.317965, "activity_20": 21.537601, "activity_30": 21.425399}, "trend_signal": 1, "fair_value": 16.390241, "relative_strength": -2.995904, "rate_of_change": 0.5846659145135471, "market_dynamics": -0.760601, "expectation": {"probability": 61.3142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.997013, "high": 22.657614, "low": 21.937855, "close": 22.4407, "volume": 22907950}, "trend_line": 21.164387, "activity_lines": {"activity_5": 21.86556, "activity_10": 21.504938, "activity_20": 21.61494, "activity_30": 21.515707}, "trend_signal": 1, "fair_value": 16.395704, "relative_strength": -1.489636, "rate_of_change": 0.5868090254811664, "market_dynamics": -0.639599, "expectation": {"probability": 62.2041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.593361, "high": 23.922966, "low": 22.509021, "close": 23.407, "volume": 34605639}, "trend_line": 21.286053, "activity_lines": {"activity_5": 22.453867, "activity_10": 21.869216, "activity_20": 21.781733, "activity_30": 21.660392}, "trend_signal": 1, "fair_value": 16.40691, "relative_strength": 3.241561, "rate_of_change": 0.5748619130806747, "market_dynamics": -0.325875, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.654979, "high": 24.245361, "low": 23.352346, "close": 24.2404, "volume": 35996672}, "trend_line": 21.453643, "activity_lines": {"activity_5": 23.174707, "activity_10": 22.363867, "activity_20": 22.022823, "activity_30": 21.850995}, "trend_signal": 1, "fair_value": 16.42306, "relative_strength": 6.621741, "rate_of_change": 0.7873230419937439, "market_dynamics": 0.043122, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.270188, "high": 24.557938, "low": 24.141197, "close": 24.3198, "volume": 13557943}, "trend_line": 21.620317, "activity_lines": {"activity_5": 23.71264, "activity_10": 22.831269, "activity_20": 22.255574, "activity_30": 22.035908}, "trend_signal": 1, "fair_value": 16.439606, "relative_strength": 5.335653, "rate_of_change": 0.7769030182892501, "market_dynamics": 0.358452, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.300007, "high": 24.379386, "low": 23.486369, "close": 23.9428, "volume": 19961697}, "trend_line": 21.7579, "activity_lines": {"activity_5": 23.931273, "activity_10": 23.151502, "activity_20": 22.436469, "activity_30": 22.185746}, "trend_signal": 1, "fair_value": 16.45345, "relative_strength": 4.686701, "rate_of_change": 0.6363597721531989, "market_dynamics": 0.586338, "expectation": {"probability": 62.3282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.813747, "high": 24.714205, "low": 23.813747, "close": 24.2801, "volume": 26699769}, "trend_line": 21.943657, "activity_lines": {"activity_5": 24.134593, "activity_10": 23.471869, "activity_20": 22.637383, "activity_30": 22.348469}, "trend_signal": 1, "fair_value": 16.468888, "relative_strength": 4.41802, "rate_of_change": 0.8537450765009601, "market_dynamics": 0.692121, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.002357, "high": 24.567935, "low": 23.585615, "close": 23.9329, "volume": 43446303}, "trend_line": 22.090417, "activity_lines": {"activity_5": 24.099553, "activity_10": 23.670569, "activity_20": 22.794599, "activity_30": 22.476807}, "trend_signal": 1, "fair_value": 16.482043, "relative_strength": 3.318647, "rate_of_change": 0.6688037458842748, "market_dynamics": 0.707472, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.555797, "high": 25.014391, "low": 23.426805, "close": 23.7344, "volume": 28684305}, "trend_line": 22.194647, "activity_lines": {"activity_5": 23.963287, "activity_10": 23.783998, "activity_20": 22.92435, "activity_30": 22.58287}, "trend_signal": 1, "fair_value": 16.493869, "relative_strength": 2.786803, "rate_of_change": 0.471833555699746, "market_dynamics": 0.750619, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.694733, "high": 24.493487, "low": 23.694733, "close": 24.3, "volume": 30351636}, "trend_line": 22.28606, "activity_lines": {"activity_5": 24.049287, "activity_10": 23.952362, "activity_20": 23.098675, "activity_30": 22.7187}, "trend_signal": 1, "fair_value": 16.509206, "relative_strength": 4.841505, "rate_of_change": 0.4118695827872338, "market_dynamics": 0.839102, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.280155, "high": 26.35394, "low": 24.190853, "close": 26.0265, "volume": 37875868}, "trend_line": 22.43992, "activity_lines": {"activity_5": 24.712107, "activity_10": 24.382185, "activity_20": 23.427401, "activity_30": 22.960018}, "trend_signal": 1, "fair_value": 16.535384, "relative_strength": 12.414653, "rate_of_change": 0.6903867260520777, "market_dynamics": 1.005676, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.798225, "high": 26.185198, "low": 23.66491, "close": 24.3694, "volume": 38661809}, "trend_line": 22.52222, "activity_lines": {"activity_5": 24.683647, "activity_10": 24.437993, "activity_20": 23.58283, "activity_30": 23.084501}, "trend_signal": 1, "fair_value": 16.550313, "relative_strength": 6.603103, "rate_of_change": 0.3667571007383272, "market_dynamics": 0.993061, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.419065, "high": 25.09379, "low": 24.369453, "close": 25.0541, "volume": 19893671}, "trend_line": 22.612653, "activity_lines": {"activity_5": 24.877467, "activity_10": 24.583224, "activity_20": 23.794706, "activity_30": 23.247848}, "trend_signal": 1, "fair_value": 16.569575, "relative_strength": 8.224052, "rate_of_change": 0.40152791332293564, "market_dynamics": 0.956593, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.044149, "high": 25.202907, "low": 23.208504, "close": 23.6054, "volume": 32174244}, "trend_line": 22.702787, "activity_lines": {"activity_5": 24.51364, "activity_10": 24.435107, "activity_20": 23.855227, "activity_30": 23.311896}, "trend_signal": 1, "fair_value": 16.598832, "relative_strength": 2.533501, "rate_of_change": 0.39859984584736274, "market_dynamics": 0.698869, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.089431, "high": 24.027098, "low": 22.047578, "close": 22.633, "volume": 28878769}, "trend_line": 22.758223, "activity_lines": {"activity_5": 23.83428, "activity_10": 24.121736, "activity_20": 23.815244, "activity_30": 23.307394}, "trend_signal": 1, "fair_value": 16.629591, "relative_strength": 0.203111, "rate_of_change": 0.24418147428331272, "market_dynamics": 0.144219, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 23.261, "low": 21.67, "close": 21.74, "volume": 30919334}, "trend_line": 22.769527, "activity_lines": {"activity_5": 22.968387, "activity_10": 23.676671, "activity_20": 23.677655, "activity_30": 23.241702}, "trend_signal": 1, "fair_value": 16.683213, "relative_strength": -2.260684, "rate_of_change": 0.049669958853989137, "market_dynamics": -0.318292, "expectation": {"probability": 64.8248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.24, "low": 21.24, "close": 21.85, "volume": 34791931}, "trend_line": 22.76295, "activity_lines": {"activity_5": 22.424927, "activity_10": 23.291656, "activity_20": 23.545004, "activity_30": 23.182378}, "trend_signal": 0, "fair_value": 16.727031, "relative_strength": 0.030822, "rate_of_change": -0.02888509717395559, "market_dynamics": -0.747346, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.46, "high": 23.03, "low": 21.995, "close": 22.13, "volume": 22816242}, "trend_line": 22.762767, "activity_lines": {"activity_5": 22.14276, "activity_10": 23.001735, "activity_20": 23.43526, "activity_30": 23.141542}, "trend_signal": 0, "fair_value": 16.766786, "relative_strength": 3.574051, "rate_of_change": -0.0008039379781611003, "market_dynamics": -1.019496, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.31, "high": 23.205, "low": 21.945, "close": 23.18, "volume": 15876605}, "trend_line": 22.809337, "activity_lines": {"activity_5": 22.405533, "activity_10": 22.935502, "activity_20": 23.421221, "activity_30": 23.16846}, "trend_signal": 0, "fair_value": 16.813674, "relative_strength": 4.664478, "rate_of_change": 0.2045884843437492, "market_dynamics": -1.071561, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.17, "high": 24.53, "low": 22.86, "close": 24.05, "volume": 22378333}, "trend_line": 22.871197, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.037531, "activity_20": 23.480134, "activity_30": 23.248503}, "trend_signal": 1, "fair_value": 16.862463, "relative_strength": 4.565492, "rate_of_change": 0.27120472638025106, "market_dynamics": -0.939375, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.89, "high": 24.86, "low": 23.68, "close": 24.29, "volume": 44530045}, "trend_line": 22.921667, "activity_lines": {"activity_5": 23.553333, "activity_10": 23.187742, "activity_20": 23.549357, "activity_30": 23.340039}, "trend_signal": 1, "fair_value": 16.913366, "relative_strength": 0.916012, "rate_of_change": 0.22067056656457765, "market_dynamics": -0.6488, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.2, "high": 25.09, "low": 24.12, "close": 24.21, "volume": 21144771}, "trend_line": 22.977683, "activity_lines": {"activity_5": 23.923333, "activity_10": 23.35498, "activity_20": 23.600183, "activity_30": 23.423157}, "trend_signal": 1, "fair_value": 16.967776, "relative_strength": -0.071769, "rate_of_change": 0.24438013168937328, "market_dynamics": -0.475013, "expectation": {"probability": 64.0392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.22, "high": 25.05, "low": 24.22, "close": 24.89, "volume": 15511364}, "trend_line": 23.0659, "activity_lines": {"activity_5": 24.362667, "activity_10": 23.648753, "activity_20": 23.707346, "activity_30": 23.546532}, "trend_signal": 1, "fair_value": 17.064503, "relative_strength": 1.676043, "rate_of_change": 0.3839246977164765, "market_dynamics": -0.292009, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 25.37, "low": 24.4348, "close": 24.61, "volume": 17470990}, "trend_line": 23.154643, "activity_lines": {"activity_5": 24.524667, "activity_10": 23.8946, "activity_20": 23.78078, "activity_30": 23.646152}, "trend_signal": 1, "fair_value": 17.166728, "relative_strength": -1.768543, "rate_of_change": 0.3847367759333081, "market_dynamics": -0.20839, "expectation": {"probability": 64.5446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 24.8, "low": 23.235, "close": 23.57, "volume": 16396698}, "trend_line": 23.273793, "activity_lines": {"activity_5": 24.244667, "activity_10": 23.933091, "activity_20": 23.753407, "activity_30": 23.672949}, "trend_signal": 1, "fair_value": 17.255338, "relative_strength": -6.024212, "rate_of_change": 0.514583619363085, "market_dynamics": -0.421069, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.62, "high": 24.4, "low": 23.4, "close": 24.23, "volume": 17363995}, "trend_line": 23.395553, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.074545, "activity_20": 23.792461, "activity_30": 23.73464}, "trend_signal": 1, "fair_value": 17.348179, "relative_strength": -4.173366, "rate_of_change": 0.5231635427882267, "market_dynamics": -0.350612, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.36, "high": 24.64, "low": 23.98, "close": 24.23, "volume": 14171720}, "trend_line": 23.501207, "activity_lines": {"activity_5": 24.192667, "activity_10": 24.170727, "activity_20": 23.830148, "activity_30": 23.788475}, "trend_signal": 1, "fair_value": 17.440101, "relative_strength": -5.486215, "rate_of_change": 0.4515986435541885, "market_dynamics": -0.354933, "expectation": {"probability": 62.5136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d036f5aa-6111-4eb6-88b5-d0109defbbaa/", "share_image": "https://sharemaestro.com/terminal/d036f5aa-6111-4eb6-88b5-d0109defbbaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}