{"ticker": {"uuid": "d0370a6e-169d-4cc9-83c2-7e9a33944ec7", "symbol": "002296", "name": "HeNan Splendor Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002296 fell 23.12%, moving from 13.02 to 10.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "-23.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.14, "low": 9.93, "close": 10.01, "volume": 52770967}, "trend_line": 11.739667, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.120182, "activity_20": 11.712714, "activity_30": 11.81028}, "trend_signal": 0, "fair_value": 9.639527, "relative_strength": -28.009919, "rate_of_change": -0.3198177380226895, "market_dynamics": -0.862194, "expectation": {"probability": 61.693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.97002, "high": 8.271327, "low": 7.795069, "close": 8.232449, "volume": 30704350}, "trend_line": 8.278454, "activity_lines": {"activity_5": 8.051017, "activity_10": 8.175721, "activity_20": 8.378935, "activity_30": 8.337001}, "trend_signal": 0, "fair_value": 7.225177, "relative_strength": 11.335247, "rate_of_change": 0.5548799359438028, "market_dynamics": -1.322154, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.232448, "high": 8.319924, "low": 8.018618, "close": 8.261606, "volume": 25268252}, "trend_line": 8.295301, "activity_lines": {"activity_5": 8.141084, "activity_10": 8.161053, "activity_20": 8.365744, "activity_30": 8.335914}, "trend_signal": 0, "fair_value": 7.232042, "relative_strength": 12.843532, "rate_of_change": 0.20350418085309502, "market_dynamics": -1.198052, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.358802, "high": 8.436558, "low": 8.144972, "close": 8.222728, "volume": 42358927}, "trend_line": 8.283637, "activity_lines": {"activity_5": 8.183202, "activity_10": 8.149213, "activity_20": 8.345518, "activity_30": 8.331232}, "trend_signal": 0, "fair_value": 7.240452, "relative_strength": 10.693294, "rate_of_change": -0.1406097259159092, "market_dynamics": -1.047537, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.261606, "high": 8.436557, "low": 8.018618, "close": 8.281046, "volume": 35605127}, "trend_line": 8.291413, "activity_lines": {"activity_5": 8.233744, "activity_10": 8.162644, "activity_20": 8.330291, "activity_30": 8.331064}, "trend_signal": 0, "fair_value": 7.25004, "relative_strength": 12.837554, "rate_of_change": 0.09387181017226832, "market_dynamics": -0.93955, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.281046, "high": 8.407399, "low": 8.17413, "close": 8.378241, "volume": 30948862}, "trend_line": 8.282989, "activity_lines": {"activity_5": 8.295949, "activity_10": 8.199578, "activity_20": 8.323256, "activity_30": 8.336666}, "trend_signal": 0, "fair_value": 7.260622, "relative_strength": 8.653478, "rate_of_change": -0.10159908811682357, "market_dynamics": -0.844629, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.387961, "high": 8.426839, "low": 8.18385, "close": 8.203289, "volume": 17544288}, "trend_line": 8.290117, "activity_lines": {"activity_5": 8.271974, "activity_10": 8.210535, "activity_20": 8.29979, "activity_30": 8.331524}, "trend_signal": 0, "fair_value": 7.269217, "relative_strength": 8.230818, "rate_of_change": 0.0860558911764799, "market_dynamics": -0.861624, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.18385, "high": 8.38796, "low": 7.804787, "close": 8.358802, "volume": 38297474}, "trend_line": 8.305668, "activity_lines": {"activity_5": 8.301781, "activity_10": 8.252064, "activity_20": 8.293449, "activity_30": 8.335956}, "trend_signal": 0, "fair_value": 7.279372, "relative_strength": 9.9423, "rate_of_change": 0.18758480730730717, "market_dynamics": -0.776586, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.37824, "high": 8.475436, "low": 8.144972, "close": 8.164411, "volume": 21875200}, "trend_line": 8.3034, "activity_lines": {"activity_5": 8.260311, "activity_10": 8.246939, "activity_20": 8.270909, "activity_30": 8.326842}, "trend_signal": 0, "fair_value": 7.287659, "relative_strength": 8.052659, "rate_of_change": -0.02730665372130002, "market_dynamics": -0.699256, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.16441, "high": 8.290765, "low": 8.018617, "close": 8.203289, "volume": 25600900}, "trend_line": 8.31312, "activity_lines": {"activity_5": 8.235688, "activity_10": 8.246939, "activity_20": 8.253136, "activity_30": 8.320383}, "trend_signal": 0, "fair_value": 7.296506, "relative_strength": 6.022924, "rate_of_change": 0.11706048124864186, "market_dynamics": -0.649186, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.16441, "high": 8.232448, "low": 7.688154, "close": 7.717312, "volume": 27373000}, "trend_line": 8.30826, "activity_lines": {"activity_5": 8.054256, "activity_10": 8.154338, "activity_20": 8.190931, "activity_30": 8.281944}, "trend_signal": 0, "fair_value": 7.30068, "relative_strength": 1.773917, "rate_of_change": -0.05846180495408434, "market_dynamics": -0.684579, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.688154, "high": 7.940862, "low": 7.688154, "close": 7.853386, "volume": 20646974}, "trend_line": 8.321543, "activity_lines": {"activity_5": 7.962245, "activity_10": 8.090896, "activity_20": 8.148119, "activity_30": 8.252597}, "trend_signal": 0, "fair_value": 7.30311, "relative_strength": 0.344852, "rate_of_change": 0.15987703803202463, "market_dynamics": -0.677033, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.853386, "high": 7.931142, "low": 7.795069, "close": 7.921422, "volume": 17996594}, "trend_line": 8.333531, "activity_lines": {"activity_5": 7.916239, "activity_10": 8.046716, "activity_20": 8.116508, "activity_30": 8.226783}, "trend_signal": 0, "fair_value": 7.307409, "relative_strength": -0.353524, "rate_of_change": 0.14405982159799635, "market_dynamics": -0.678186, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.921422, "high": 7.950581, "low": 7.620117, "close": 7.649275, "volume": 17629850}, "trend_line": 8.318304, "activity_lines": {"activity_5": 7.808676, "activity_10": 7.95924, "activity_20": 8.063189, "activity_30": 8.182638}, "trend_signal": 0, "fair_value": 7.308406, "relative_strength": -0.218784, "rate_of_change": -0.18271966588953964, "market_dynamics": -0.829845, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.590958, "high": 7.688154, "low": 7.328531, "close": 7.445165, "volume": 20419325}, "trend_line": 8.297893, "activity_lines": {"activity_5": 7.667418, "activity_10": 7.84508, "activity_20": 7.997003, "activity_30": 8.126306}, "trend_signal": 0, "fair_value": 7.305603, "relative_strength": 0.114938, "rate_of_change": -0.24537453788656066, "market_dynamics": -0.871514, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.464604, "high": 7.688153, "low": 7.192457, "close": 7.241055, "volume": 20975204}, "trend_line": 8.258366, "activity_lines": {"activity_5": 7.508666, "activity_10": 7.709006, "activity_20": 7.916887, "activity_30": 8.058123}, "trend_signal": 0, "fair_value": 7.298874, "relative_strength": 0.229817, "rate_of_change": -0.4763498396520616, "market_dynamics": -1.116755, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.629836, "high": 7.629836, "low": 7.192457, "close": 7.367409, "volume": 30185499}, "trend_line": 8.214305, "activity_lines": {"activity_5": 7.423782, "activity_10": 7.616582, "activity_20": 7.855746, "activity_30": 8.000642}, "trend_signal": 0, "fair_value": 7.290587, "relative_strength": -1.503738, "rate_of_change": -0.5335316937999722, "market_dynamics": -1.252795, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.396567, "high": 7.678434, "low": 7.357689, "close": 7.639556, "volume": 26545500}, "trend_line": 8.17413, "activity_lines": {"activity_5": 7.462012, "activity_10": 7.588838, "activity_20": 7.825107, "activity_30": 7.963561}, "trend_signal": 0, "fair_value": 7.287285, "relative_strength": 3.781596, "rate_of_change": -0.4890858082333153, "market_dynamics": -1.175816, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.649275, "high": 7.668714, "low": 7.279933, "close": 7.309092, "volume": 25026467}, "trend_line": 8.138168, "activity_lines": {"activity_5": 7.408879, "activity_10": 7.514086, "activity_20": 7.763457, "activity_30": 7.907752}, "trend_signal": 0, "fair_value": 7.283422, "relative_strength": 0.406523, "rate_of_change": -0.4399489609291705, "market_dynamics": -1.171637, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.299372, "high": 7.53264, "low": 7.12442, "close": 7.435446, "volume": 30194824}, "trend_line": 8.099614, "activity_lines": {"activity_5": 7.420543, "activity_10": 7.477858, "activity_20": 7.717405, "activity_30": 7.862416}, "trend_signal": 0, "fair_value": 7.280058, "relative_strength": 1.482012, "rate_of_change": -0.47374298490765404, "market_dynamics": -1.041993, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.425726, "high": 7.513202, "low": 7.231335, "close": 7.484043, "volume": 20364422}, "trend_line": 8.046805, "activity_lines": {"activity_5": 7.449053, "activity_10": 7.464428, "activity_20": 7.678527, "activity_30": 7.822701}, "trend_signal": 0, "fair_value": 7.277441, "relative_strength": 2.521325, "rate_of_change": -0.6519940332959061, "market_dynamics": -1.002563, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.493763, "high": 7.581239, "low": 7.396568, "close": 7.513202, "volume": 22060119}, "trend_line": 8.002419, "activity_lines": {"activity_5": 7.471084, "activity_10": 7.46054, "activity_20": 7.644693, "activity_30": 7.788275}, "trend_signal": 0, "fair_value": 7.275572, "relative_strength": 3.034624, "rate_of_change": -0.5515978080741504, "market_dynamics": -1.026395, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.503482, "high": 7.542361, "low": 7.027225, "close": 7.036944, "volume": 21980601}, "trend_line": 7.943453, "activity_lines": {"activity_5": 7.324643, "activity_10": 7.376245, "activity_20": 7.568927, "activity_30": 7.725987}, "trend_signal": 0, "fair_value": 7.273889, "relative_strength": 1.150164, "rate_of_change": -0.7368521943177413, "market_dynamics": -1.05377, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.978627, "high": 7.814507, "low": 6.764798, "close": 7.639556, "volume": 39009569}, "trend_line": 7.897124, "activity_lines": {"activity_5": 7.419246, "activity_10": 7.417597, "activity_20": 7.556384, "activity_30": 7.70638}, "trend_signal": 0, "fair_value": 7.274824, "relative_strength": 7.091932, "rate_of_change": -0.5832350238617899, "market_dynamics": -0.726635, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.571519, "high": 7.999178, "low": 7.5618, "close": 7.892263, "volume": 41507307}, "trend_line": 7.873473, "activity_lines": {"activity_5": 7.576055, "activity_10": 7.505073, "activity_20": 7.570686, "activity_30": 7.706067}, "trend_signal": 0, "fair_value": 7.276195, "relative_strength": 9.440823, "rate_of_change": -0.29948877591386547, "market_dynamics": -0.173722, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.911703, "high": 8.106094, "low": 7.863105, "close": 7.940862, "volume": 26696440}, "trend_line": 7.848202, "activity_lines": {"activity_5": 7.718608, "activity_10": 7.593255, "activity_20": 7.591467, "activity_30": 7.710414}, "trend_signal": 0, "fair_value": 7.277815, "relative_strength": 8.820274, "rate_of_change": -0.32096382371540544, "market_dynamics": 0.285157, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.940862, "high": 8.339363, "low": 7.940862, "close": 8.329643, "volume": 32308302}, "trend_line": 7.848202, "activity_lines": {"activity_5": 7.960301, "activity_10": 7.739402, "activity_20": 7.651358, "activity_30": 7.741475}, "trend_signal": 0, "fair_value": 7.283048, "relative_strength": 13.789889, "rate_of_change": 0.0, "market_dynamics": 0.95727, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.329642, "high": 8.37824, "low": 8.115813, "close": 8.203289, "volume": 26873900}, "trend_line": 7.863753, "activity_lines": {"activity_5": 8.105446, "activity_10": 7.84508, "activity_20": 7.698614, "activity_30": 7.764384}, "trend_signal": 0, "fair_value": 7.28797, "relative_strength": 13.484908, "rate_of_change": 0.19814729539326734, "market_dynamics": 1.123398, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17413, "high": 8.358801, "low": 8.057496, "close": 8.203289, "volume": 27730299}, "trend_line": 7.868613, "activity_lines": {"activity_5": 8.172834, "activity_10": 7.940508, "activity_20": 7.74661, "activity_30": 7.78629}, "trend_signal": 0, "fair_value": 7.292581, "relative_strength": 14.486055, "rate_of_change": 0.061802551529783104, "market_dynamics": 1.088511, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.251887, "high": 8.339363, "low": 7.97002, "close": 8.047776, "volume": 29383345}, "trend_line": 7.871205, "activity_lines": {"activity_5": 8.150803, "activity_10": 7.991403, "activity_20": 7.77961, "activity_30": 7.797848}, "trend_signal": 0, "fair_value": 7.294575, "relative_strength": 13.922418, "rate_of_change": 0.03294100243587946, "market_dynamics": 1.09911, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.97974, "high": 8.329642, "low": 7.97974, "close": 8.115814, "volume": 30330642}, "trend_line": 7.876389, "activity_lines": {"activity_5": 8.141084, "activity_10": 8.043535, "activity_20": 7.81983, "activity_30": 7.81363}, "trend_signal": 0, "fair_value": 7.296257, "relative_strength": 16.552177, "rate_of_change": 0.06586030982549503, "market_dynamics": 1.000611, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.086654, "high": 8.16441, "low": 7.814507, "close": 7.863105, "volume": 27026952}, "trend_line": 7.864077, "activity_lines": {"activity_5": 8.035465, "activity_10": 8.038234, "activity_20": 7.834085, "activity_30": 7.812773}, "trend_signal": 0, "fair_value": 7.298064, "relative_strength": 14.442622, "rate_of_change": -0.1563152861038181, "market_dynamics": 0.838641, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.882544, "high": 8.047776, "low": 7.620117, "close": 8.018618, "volume": 26274785}, "trend_line": 7.855978, "activity_lines": {"activity_5": 8.012786, "activity_10": 8.054845, "activity_20": 7.863105, "activity_30": 7.822743}, "trend_signal": 0, "fair_value": 7.301054, "relative_strength": 12.565333, "rate_of_change": -0.10298729272360423, "market_dynamics": 0.735694, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.018618, "high": 8.19357, "low": 7.97974, "close": 8.028337, "volume": 20008040}, "trend_line": 7.849498, "activity_lines": {"activity_5": 8.005658, "activity_10": 8.055375, "activity_20": 7.892588, "activity_30": 7.833863}, "trend_signal": 0, "fair_value": 7.307409, "relative_strength": 17.16569, "rate_of_change": -0.08248495604240118, "market_dynamics": 0.585326, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.018618, "high": 8.018618, "low": 7.678434, "close": 7.785349, "volume": 24986817}, "trend_line": 7.832975, "activity_lines": {"activity_5": 7.929198, "activity_10": 8.004657, "activity_20": 7.897124, "activity_30": 7.829724}, "trend_signal": 0, "fair_value": 7.313453, "relative_strength": 14.612568, "rate_of_change": -0.21049753754952735, "market_dynamics": 0.357697, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.804787, "high": 8.19357, "low": 7.241055, "close": 7.97002, "volume": 50735571}, "trend_line": 7.819367, "activity_lines": {"activity_5": 7.93179, "activity_10": 7.989459, "activity_20": 7.917627, "activity_30": 7.838566}, "trend_signal": 1, "fair_value": 7.321989, "relative_strength": 19.53471, "rate_of_change": -0.1737270960267396, "market_dynamics": 0.449494, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.727032, "high": 7.746471, "low": 6.453772, "close": 7.12442, "volume": 115746766}, "trend_line": 7.783405, "activity_lines": {"activity_5": 7.662235, "activity_10": 7.819986, "activity_20": 7.854126, "activity_30": 7.793731}, "trend_signal": 0, "fair_value": 7.324356, "relative_strength": 6.832326, "rate_of_change": -0.45990935071853783, "market_dynamics": 0.257016, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.075823, "high": 7.192457, "low": 5.579014, "close": 5.773405, "volume": 63259117}, "trend_line": 7.697225, "activity_lines": {"activity_5": 6.991587, "activity_10": 7.426786, "activity_20": 7.663114, "activity_30": 7.664053}, "trend_signal": 0, "fair_value": 7.321241, "relative_strength": -5.864867, "rate_of_change": -1.107227492337861, "market_dynamics": -0.103798, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.695649, "high": 5.724807, "low": 4.684817, "close": 5.229111, "volume": 108956623}, "trend_line": 7.599382, "activity_lines": {"activity_5": 6.289188, "activity_10": 6.978804, "activity_20": 7.429151, "activity_30": 7.50482}, "trend_signal": 0, "fair_value": 7.315135, "relative_strength": -21.87984, "rate_of_change": -1.2711464196512394, "market_dynamics": -0.352017, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.423501, "high": 6.269101, "low": 5.404062, "close": 6.239943, "volume": 88031681}, "trend_line": 7.533937, "activity_lines": {"activity_5": 6.110349, "activity_10": 6.768685, "activity_20": 7.301362, "activity_30": 7.417114}, "trend_signal": 0, "fair_value": 7.315571, "relative_strength": -9.219977, "rate_of_change": -0.8611884492712751, "market_dynamics": -0.715557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.317699, "high": 6.949469, "low": 6.074711, "close": 6.49265, "volume": 84235633}, "trend_line": 7.493115, "activity_lines": {"activity_5": 6.118772, "activity_10": 6.637383, "activity_20": 7.203334, "activity_30": 7.349935}, "trend_signal": 0, "fair_value": 7.318687, "relative_strength": -9.136988, "rate_of_change": -0.5418415365034174, "market_dynamics": -0.825734, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.49265, "high": 6.92031, "low": 6.278821, "close": 6.832835, "volume": 67414026}, "trend_line": 7.459096, "activity_lines": {"activity_5": 6.339082, "activity_10": 6.597445, "activity_20": 7.142425, "activity_30": 7.307336}, "trend_signal": 0, "fair_value": 7.327658, "relative_strength": -3.706558, "rate_of_change": -0.45400344182627234, "market_dynamics": -0.677386, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.852274, "high": 7.53264, "low": 6.842554, "close": 7.435446, "volume": 114213817}, "trend_line": 7.442897, "activity_lines": {"activity_5": 6.779701, "activity_10": 6.685804, "activity_20": 7.142147, "activity_30": 7.30581}, "trend_signal": 0, "fair_value": 7.339683, "relative_strength": 2.1077, "rate_of_change": -0.2171710888289869, "market_dynamics": -0.389848, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.484043, "high": 7.97002, "low": 7.33825, "close": 7.736751, "volume": 77119155}, "trend_line": 7.445813, "activity_lines": {"activity_5": 7.209952, "activity_10": 6.83955, "activity_20": 7.168668, "activity_30": 7.324768}, "trend_signal": 0, "fair_value": 7.351085, "relative_strength": 6.672482, "rate_of_change": 0.039178293075934255, "market_dynamics": -0.173713, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.629836, "high": 7.697873, "low": 6.910591, "close": 7.416007, "volume": 52060599}, "trend_line": 7.444841, "activity_lines": {"activity_5": 7.366113, "activity_10": 6.94028, "activity_20": 7.164178, "activity_30": 7.322845}, "trend_signal": 0, "fair_value": 7.354886, "relative_strength": 4.02036, "rate_of_change": -0.013054316566907778, "market_dynamics": -0.047585, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.445165, "high": 7.629836, "low": 7.34797, "close": 7.435446, "volume": 25827568}, "trend_line": 7.451321, "activity_lines": {"activity_5": 7.450349, "activity_10": 7.051259, "activity_20": 7.163808, "activity_30": 7.322239}, "trend_signal": 0, "fair_value": 7.359745, "relative_strength": 2.712905, "rate_of_change": 0.08704013960808323, "market_dynamics": 0.047939, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.34797, "high": 7.678434, "low": 6.988347, "close": 7.289652, "volume": 49971572}, "trend_line": 7.448729, "activity_lines": {"activity_5": 7.423134, "activity_10": 7.14545, "activity_20": 7.151959, "activity_30": 7.311809}, "trend_signal": 0, "fair_value": 7.364107, "relative_strength": 4.004298, "rate_of_change": -0.03478577825327788, "market_dynamics": 0.004126, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.250775, "high": 7.77563, "low": 6.210784, "close": 7.77563, "volume": 70526330}, "trend_line": 7.453265, "activity_lines": {"activity_5": 7.527457, "activity_10": 7.324997, "activity_20": 7.191347, "activity_30": 7.332899}, "trend_signal": 0, "fair_value": 7.372642, "relative_strength": 10.01608, "rate_of_change": 0.060896295193446734, "market_dynamics": 0.08088, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.553192, "high": 9.85561, "low": 8.553192, "close": 9.126645, "volume": 518675254}, "trend_line": 7.51385, "activity_lines": {"activity_5": 8.05944, "activity_10": 7.713778, "activity_20": 7.361438, "activity_30": 7.440859}, "trend_signal": 0, "fair_value": 7.390337, "relative_strength": 25.793689, "rate_of_change": 0.8128652342295581, "market_dynamics": 0.47428, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.078047, "high": 10.740088, "low": 8.844779, "close": 9.807013, "volume": 200844360}, "trend_line": 7.592902, "activity_lines": {"activity_5": 8.725552, "activity_10": 8.155398, "activity_20": 7.59193, "activity_30": 7.588805}, "trend_signal": 0, "fair_value": 7.412891, "relative_strength": 32.281796, "rate_of_change": 1.0520838185484125, "market_dynamics": 0.851401, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.215234, "high": 10.48738, "low": 9.389073, "close": 9.651501, "volume": 308401042}, "trend_line": 7.665151, "activity_lines": {"activity_5": 9.180427, "activity_10": 8.503888, "activity_20": 7.799234, "activity_30": 7.721618}, "trend_signal": 1, "fair_value": 7.433763, "relative_strength": 27.365521, "rate_of_change": 0.9515334189747244, "market_dynamics": 1.225247, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.952805, "high": 11.255223, "low": 9.719537, "close": 10.011124, "volume": 265143450}, "trend_line": 7.748415, "activity_lines": {"activity_5": 9.607439, "activity_10": 8.86033, "activity_20": 8.033475, "activity_30": 7.872971}, "trend_signal": 1, "fair_value": 7.455757, "relative_strength": 31.37564, "rate_of_change": 1.0862669241610476, "market_dynamics": 1.478642, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.884768, "high": 10.555417, "low": 9.622341, "close": 9.690378, "volume": 143734313}, "trend_line": 7.836863, "activity_lines": {"activity_5": 9.746104, "activity_10": 9.100668, "activity_20": 8.22694, "activity_30": 7.998259}, "trend_signal": 1, "fair_value": 7.477564, "relative_strength": 30.038315, "rate_of_change": 1.1414979708753408, "market_dynamics": 1.403142, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.63206, "high": 10.091203, "low": 9.476548, "close": 9.934141, "volume": 88483194}, "trend_line": 7.913349, "activity_lines": {"activity_5": 9.838374, "activity_10": 9.344327, "activity_20": 8.43566, "activity_30": 8.133568}, "trend_signal": 1, "fair_value": 7.500933, "relative_strength": 33.1348, "rate_of_change": 0.9759772500808048, "market_dynamics": 1.327486, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.934141, "high": 10.189366, "low": 9.02122, "close": 9.266629, "volume": 118793022}, "trend_line": 7.959161, "activity_lines": {"activity_5": 9.654306, "activity_10": 9.426668, "activity_20": 8.571732, "activity_30": 8.220876}, "trend_signal": 1, "fair_value": 7.520148, "relative_strength": 24.912166, "rate_of_change": 0.5789205050857701, "market_dynamics": 1.13879, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.188099, "high": 9.737815, "low": 8.952507, "close": 9.590569, "volume": 68611533}, "trend_line": 8.014151, "activity_lines": {"activity_5": 9.614244, "activity_10": 9.53426, "activity_20": 8.731602, "activity_30": 8.326128}, "trend_signal": 1, "fair_value": 7.539757, "relative_strength": 28.436412, "rate_of_change": 0.6909019681848387, "market_dynamics": 0.942262, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.620018, "high": 10.827428, "low": 9.502222, "close": 9.767263, "volume": 133217606}, "trend_line": 8.062072, "activity_lines": {"activity_5": 9.637143, "activity_10": 9.634793, "activity_20": 8.900582, "activity_30": 8.439232}, "trend_signal": 1, "fair_value": 7.562555, "relative_strength": 32.527092, "rate_of_change": 0.5979547927160412, "market_dynamics": 0.841671, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.767263, "high": 10.120652, "low": 9.178283, "close": 10.120652, "volume": 103585216}, "trend_line": 8.125984, "activity_lines": {"activity_5": 9.794095, "activity_10": 9.754532, "activity_20": 9.090634, "activity_30": 8.572044}, "trend_signal": 1, "fair_value": 7.585438, "relative_strength": 39.348868, "rate_of_change": 0.7927490600431276, "market_dynamics": 0.763541, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.218814, "high": 10.297345, "low": 9.05067, "close": 9.482589, "volume": 157861306}, "trend_line": 8.168627, "activity_lines": {"activity_5": 9.709674, "activity_10": 9.715622, "activity_20": 9.199217, "activity_30": 8.659567}, "trend_signal": 1, "fair_value": 7.604853, "relative_strength": 31.786349, "rate_of_change": 0.5247733689852205, "market_dynamics": 0.678148, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.335344, "high": 9.727998, "low": 8.412607, "close": 8.510771, "volume": 171410857}, "trend_line": 8.18406, "activity_lines": {"activity_5": 9.331417, "activity_10": 9.493547, "activity_20": 9.194991, "activity_30": 8.68164}, "trend_signal": 1, "fair_value": 7.617354, "relative_strength": 15.616617, "rate_of_change": 0.18893015925442314, "market_dynamics": 0.436247, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.471506, "high": 8.481323, "low": 7.764729, "close": 8.304627, "volume": 88488990}, "trend_line": 8.190354, "activity_lines": {"activity_5": 8.934837, "activity_10": 9.257559, "activity_20": 9.160319, "activity_30": 8.689419}, "trend_signal": 1, "fair_value": 7.62766, "relative_strength": 11.720625, "rate_of_change": 0.0769055945337484, "market_dynamics": 0.076663, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.157383, "high": 8.334076, "low": 7.81381, "close": 8.255546, "volume": 76446472}, "trend_line": 8.203436, "activity_lines": {"activity_5": 8.607625, "activity_10": 9.037135, "activity_20": 9.112344, "activity_30": 8.693625}, "trend_signal": 1, "fair_value": 7.637653, "relative_strength": 14.434456, "rate_of_change": 0.15972447588957334, "market_dynamics": -0.323011, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.255546, "high": 9.354976, "low": 8.118118, "close": 8.530403, "volume": 135418631}, "trend_line": 8.220495, "activity_lines": {"activity_5": 8.472814, "activity_10": 8.898606, "activity_20": 9.083771, "activity_30": 8.714719}, "trend_signal": 1, "fair_value": 7.650154, "relative_strength": 18.080492, "rate_of_change": 0.20794944947458255, "market_dynamics": -0.612683, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.442057, "high": 8.530404, "low": 7.970872, "close": 8.010138, "volume": 69208156}, "trend_line": 8.219888, "activity_lines": {"activity_5": 8.270598, "activity_10": 8.686573, "activity_20": 9.000435, "activity_30": 8.701148}, "trend_signal": 1, "fair_value": 7.657265, "relative_strength": 12.358955, "rate_of_change": -0.007383983567905197, "market_dynamics": -0.82269, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95124, "high": 8.039586, "low": 7.794178, "close": 7.803994, "volume": 46819106}, "trend_line": 8.22051, "activity_lines": {"activity_5": 8.09783, "activity_10": 8.472041, "activity_20": 8.896164, "activity_30": 8.674316}, "trend_signal": 0, "fair_value": 7.663304, "relative_strength": 9.472489, "rate_of_change": 0.0075670130785440975, "market_dynamics": -0.947593, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.902158, "high": 8.000321, "low": 7.322993, "close": 7.440789, "volume": 57077942}, "trend_line": 8.202869, "activity_lines": {"activity_5": 7.851112, "activity_10": 8.218065, "activity_20": 8.755455, "activity_30": 8.624012}, "trend_signal": 0, "fair_value": 7.667201, "relative_strength": 6.038254, "rate_of_change": -0.21459739115944299, "market_dynamics": -1.063418, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.450606, "high": 7.803994, "low": 7.264095, "close": 7.656749, "volume": 41648904}, "trend_line": 8.220613, "activity_lines": {"activity_5": 7.733971, "activity_10": 8.042442, "activity_20": 8.635288, "activity_30": 8.588778}, "trend_signal": 0, "fair_value": 7.670426, "relative_strength": 6.448963, "rate_of_change": 0.21631456018620346, "market_dynamics": -1.178114, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.637117, "high": 7.705831, "low": 7.273911, "close": 7.273911, "volume": 32973736}, "trend_line": 8.27063, "activity_lines": {"activity_5": 7.529136, "activity_10": 7.835585, "activity_20": 8.476912, "activity_30": 8.5277}, "trend_signal": 0, "fair_value": 7.670886, "relative_strength": 3.419159, "rate_of_change": 0.6084339452544527, "market_dynamics": -1.237082, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.215014, "high": 7.352442, "low": 7.11685, "close": 7.126667, "volume": 24856802}, "trend_line": 8.333882, "activity_lines": {"activity_5": 7.358987, "activity_10": 7.653715, "activity_20": 8.306902, "activity_30": 8.453896}, "trend_signal": 0, "fair_value": 7.670527, "relative_strength": 2.763342, "rate_of_change": 0.7647784993404193, "market_dynamics": -1.276915, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.126667, "high": 7.362259, "low": 6.949972, "close": 7.313177, "volume": 16147186}, "trend_line": 8.369656, "activity_lines": {"activity_5": 7.309905, "activity_10": 7.548591, "activity_20": 8.164179, "activity_30": 8.388044}, "trend_signal": 0, "fair_value": 7.670677, "relative_strength": 3.882648, "rate_of_change": 0.42925973753890145, "market_dynamics": -1.277422, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.283728, "high": 8.442057, "low": 7.283728, "close": 8.363526, "volume": 68656047}, "trend_line": 8.432019, "activity_lines": {"activity_5": 7.643661, "activity_10": 7.656214, "activity_20": 8.133364, "activity_30": 8.387649}, "trend_signal": 0, "fair_value": 7.675318, "relative_strength": 0.475032, "rate_of_change": 0.7451082816306847, "market_dynamics": -1.08379, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.677649, "high": 9.119384, "low": 8.442057, "close": 9.040854, "volume": 32238489}, "trend_line": 8.50562, "activity_lines": {"activity_5": 8.141677, "activity_10": 7.885916, "activity_20": 8.17319, "activity_30": 8.426929}, "trend_signal": 0, "fair_value": 7.68536, "relative_strength": -2.131975, "rate_of_change": 0.8728751678571884, "market_dynamics": -0.786383, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.943957, "high": 9.943957, "low": 8.108301, "close": 8.196649, "volume": 107934168}, "trend_line": 8.530993, "activity_lines": {"activity_5": 8.266017, "activity_10": 7.947849, "activity_20": 8.137236, "activity_30": 8.406995}, "trend_signal": 0, "fair_value": 7.689928, "relative_strength": -7.285355, "rate_of_change": 0.29830864769411386, "market_dynamics": -0.411295, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.216281, "high": 8.844527, "low": 8.186832, "close": 8.707098, "volume": 70395314}, "trend_line": 8.563338, "activity_lines": {"activity_5": 8.498992, "activity_10": 8.108658, "activity_20": 8.157009, "activity_30": 8.418357}, "trend_signal": 0, "fair_value": 7.699762, "relative_strength": -4.532303, "rate_of_change": 0.37914695276387406, "market_dynamics": 0.024357, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.775812, "high": 9.070302, "low": 8.746363, "close": 8.893609, "volume": 74546120}, "trend_line": 8.612591, "activity_lines": {"activity_5": 8.688775, "activity_10": 8.290707, "activity_20": 8.200388, "activity_30": 8.439664}, "trend_signal": 0, "fair_value": 7.710604, "relative_strength": -5.106337, "rate_of_change": 0.5751612280164605, "market_dynamics": 0.287391, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.883793, "high": 9.119384, "low": 8.186832, "close": 8.206464, "volume": 98257190}, "trend_line": 8.638292, "activity_lines": {"activity_5": 8.544147, "activity_10": 8.328009, "activity_20": 8.180101, "activity_30": 8.413463}, "trend_signal": 0, "fair_value": 7.718849, "relative_strength": -11.067558, "rate_of_change": 0.2984119413077871, "market_dynamics": 0.449922, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.206464, "high": 9.217548, "low": 8.206464, "close": 9.011405, "volume": 100172214}, "trend_line": 8.695684, "activity_lines": {"activity_5": 8.678304, "activity_10": 8.497742, "activity_20": 8.243065, "activity_30": 8.437534}, "trend_signal": 0, "fair_value": 7.730571, "relative_strength": -8.535968, "rate_of_change": 0.6643905994379458, "market_dynamics": 0.60602, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.991771, "high": 9.364793, "low": 8.638384, "close": 8.658016, "volume": 89314818}, "trend_line": 8.725097, "activity_lines": {"activity_5": 8.696627, "activity_10": 8.578593, "activity_20": 8.275974, "activity_30": 8.435104}, "trend_signal": 0, "fair_value": 7.739654, "relative_strength": -8.767799, "rate_of_change": 0.33824826201136005, "market_dynamics": 0.653608, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.716914, "high": 10.267897, "low": 8.392975, "close": 9.443324, "volume": 233985061}, "trend_line": 8.735653, "activity_lines": {"activity_5": 8.945962, "activity_10": 8.777062, "activity_20": 8.390638, "activity_30": 8.481442}, "trend_signal": 0, "fair_value": 7.754021, "relative_strength": 2.308739, "rate_of_change": 0.12098432831175794, "market_dynamics": 0.802115, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.620018, "high": 11.171, "low": 9.178283, "close": 10.287529, "volume": 292297425}, "trend_line": 8.75167, "activity_lines": {"activity_5": 9.427618, "activity_10": 9.086901, "activity_20": 8.58589, "activity_30": 8.581563}, "trend_signal": 0, "fair_value": 7.778347, "relative_strength": 9.315098, "rate_of_change": 0.18335206309135108, "market_dynamics": 1.040921, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.375876, "high": 11.563654, "low": 9.993039, "close": 11.053205, "volume": 313336889}, "trend_line": 8.798393, "activity_lines": {"activity_5": 10.07157, "activity_10": 9.481875, "activity_20": 8.845602, "activity_30": 8.730049}, "trend_signal": 0, "fair_value": 7.807768, "relative_strength": 15.046262, "rate_of_change": 0.5338752489524864, "market_dynamics": 1.222191, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.121919, "high": 11.975941, "low": 10.856878, "close": 10.896143, "volume": 238936789}, "trend_line": 8.827894, "activity_lines": {"activity_5": 10.473386, "activity_10": 9.79939, "activity_20": 9.077268, "activity_30": 8.865387}, "trend_signal": 1, "fair_value": 7.834687, "relative_strength": 13.810524, "rate_of_change": 0.3352998666915626, "market_dynamics": 1.435196, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.915775, "high": 10.994306, "low": 9.6691, "close": 10.208999, "volume": 131132789}, "trend_line": 8.845181, "activity_lines": {"activity_5": 10.520504, "activity_10": 9.958236, "activity_20": 9.230917, "activity_30": 8.954491}, "trend_signal": 1, "fair_value": 7.856267, "relative_strength": 7.081854, "rate_of_change": 0.19582246909624887, "market_dynamics": 1.370357, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.159917, "high": 10.650735, "low": 9.433507, "close": 10.287529, "volume": 119749008}, "trend_line": 8.856961, "activity_lines": {"activity_5": 10.490401, "activity_10": 10.094772, "activity_20": 9.384052, "activity_30": 9.047546}, "trend_signal": 1, "fair_value": 7.878537, "relative_strength": 7.510914, "rate_of_change": 0.13317986370205315, "market_dynamics": 1.249997, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.307162, "high": 10.405326, "low": 8.697281, "close": 8.716914, "volume": 79427043}, "trend_line": 8.838637, "activity_lines": {"activity_5": 9.880478, "activity_10": 9.917007, "activity_20": 9.37676, "activity_30": 9.03851}, "trend_signal": 1, "fair_value": 7.889368, "relative_strength": -1.962946, "rate_of_change": -0.2068881188479862, "market_dynamics": 0.795311, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75618, "high": 9.227364, "low": 8.520588, "close": 8.795445, "volume": 81925145}, "trend_line": 8.812133, "activity_lines": {"activity_5": 9.401441, "activity_10": 9.756733, "activity_20": 9.372599, "activity_30": 9.035724}, "trend_signal": 1, "fair_value": 7.901887, "relative_strength": -0.094836, "rate_of_change": -0.2998652394028737, "market_dynamics": 0.313562, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.638384, "high": 9.305895, "low": 8.412607, "close": 9.168467, "volume": 75719115}, "trend_line": 8.792173, "activity_lines": {"activity_5": 9.197261, "activity_10": 9.653572, "activity_20": 9.397514, "activity_30": 9.058713}, "trend_signal": 1, "fair_value": 7.915364, "relative_strength": 0.318293, "rate_of_change": -0.2265058868267117, "market_dynamics": 0.000355, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.256813, "high": 11.063021, "low": 9.158649, "close": 10.316978, "volume": 184450147}, "trend_line": 8.798717, "activity_lines": {"activity_5": 9.491097, "activity_10": 9.756376, "activity_20": 9.524613, "activity_30": 9.157088}, "trend_signal": 1, "fair_value": 7.936888, "relative_strength": 11.216984, "rate_of_change": 0.07442983662855455, "market_dynamics": -0.149652, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.385693, "high": 10.523122, "low": 10.287529, "close": 10.287529, "volume": 26363493}, "trend_line": 8.825549, "activity_lines": {"activity_5": 9.767917, "activity_10": 9.823662, "activity_20": 9.634415, "activity_30": 9.25314}, "trend_signal": 1, "fair_value": 7.95598, "relative_strength": 11.914501, "rate_of_change": 0.30495355175079086, "market_dynamics": -0.087661, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.503489, "high": 10.817613, "low": 10.218815, "close": 10.650735, "volume": 85008900}, "trend_line": 8.896881, "activity_lines": {"activity_5": 10.165807, "activity_10": 9.941637, "activity_20": 9.763757, "activity_30": 9.370894}, "trend_signal": 1, "fair_value": 7.977775, "relative_strength": 10.582861, "rate_of_change": 0.8082443369811889, "market_dynamics": 0.095853, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.660551, "high": 11.171001, "low": 10.591837, "close": 10.670367, "volume": 130961715}, "trend_line": 8.975739, "activity_lines": {"activity_5": 10.441319, "activity_10": 10.056578, "activity_20": 9.879076, "activity_30": 9.485313}, "trend_signal": 1, "fair_value": 7.999633, "relative_strength": 8.086426, "rate_of_change": 0.8863555666306014, "market_dynamics": 0.238692, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.680184, "high": 11.161184, "low": 10.316978, "close": 11.072837, "volume": 108692903}, "trend_line": 9.069648, "activity_lines": {"activity_5": 10.725993, "activity_10": 10.251655, "activity_20": 10.02174, "activity_30": 9.620609}, "trend_signal": 1, "fair_value": 8.024383, "relative_strength": 8.9659, "rate_of_change": 1.0462536845155592, "market_dynamics": 0.251207, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.200449, "high": 11.416409, "low": 10.483856, "close": 10.503489, "volume": 112828439}, "trend_line": 9.135418, "activity_lines": {"activity_5": 10.693926, "activity_10": 10.340002, "activity_20": 10.100505, "activity_30": 9.713115}, "trend_signal": 1, "fair_value": 8.046853, "relative_strength": 6.398178, "rate_of_change": 0.7251659601342717, "market_dynamics": 0.267729, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.591836, "high": 11.337879, "low": 10.562387, "close": 11.210266, "volume": 92923250}, "trend_line": 9.242089, "activity_lines": {"activity_5": 10.885018, "activity_10": 10.5515, "activity_20": 10.235596, "activity_30": 9.846976}, "trend_signal": 1, "fair_value": 8.07211, "relative_strength": 10.427922, "rate_of_change": 1.1676641397251928, "market_dynamics": 0.245291, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.239715, "high": 12.447125, "low": 11.063022, "close": 11.985757, "volume": 152484196}, "trend_line": 9.381481, "activity_lines": {"activity_5": 11.27309, "activity_10": 10.887219, "activity_20": 10.432624, "activity_30": 10.023987}, "trend_signal": 1, "fair_value": 8.100656, "relative_strength": 15.862254, "rate_of_change": 1.5082304444374086, "market_dynamics": 0.37192, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.103553, "high": 12.761249, "low": 11.838512, "close": 11.867961, "volume": 161891200}, "trend_line": 9.529053, "activity_lines": {"activity_5": 11.532896, "activity_10": 11.142087, "activity_20": 10.603709, "activity_30": 10.184405}, "trend_signal": 1, "fair_value": 8.12882, "relative_strength": 17.123567, "rate_of_change": 1.5730138983386364, "market_dynamics": 0.531585, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.966124, "high": 12.00539, "low": 10.896143, "close": 10.915775, "volume": 100267332}, "trend_line": 9.637688, "activity_lines": {"activity_5": 11.395467, "activity_10": 11.167966, "activity_20": 10.666674, "activity_30": 10.273871}, "trend_signal": 1, "fair_value": 8.150569, "relative_strength": 8.014963, "rate_of_change": 1.1400398339688254, "market_dynamics": 0.621859, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.935409, "high": 11.180817, "low": 10.58202, "close": 10.955041, "volume": 56047900}, "trend_line": 9.760392, "activity_lines": {"activity_5": 11.281598, "activity_10": 11.169216, "activity_20": 10.72431, "activity_30": 10.358862}, "trend_signal": 1, "fair_value": 8.173691, "relative_strength": 10.311468, "rate_of_change": 1.2731684196458612, "market_dynamics": 0.623586, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.228631, "high": 10.307162, "low": 8.638383, "close": 9.953774, "volume": 100690855}, "trend_line": 9.854629, "activity_lines": {"activity_5": 10.803869, "activity_10": 10.976815, "activity_20": 10.675649, "activity_30": 10.371338}, "trend_signal": 1, "fair_value": 8.192451, "relative_strength": 5.174861, "rate_of_change": 0.9655042543373226, "market_dynamics": 0.386491, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.120652, "high": 10.39551, "low": 9.747631, "close": 10.130467, "volume": 59101450}, "trend_line": 9.948538, "activity_lines": {"activity_5": 10.468804, "activity_10": 10.822609, "activity_20": 10.641385, "activity_30": 10.389134}, "trend_signal": 1, "fair_value": 8.20954, "relative_strength": 7.196, "rate_of_change": 0.9529430280937011, "market_dynamics": -0.038674, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.091202, "high": 10.974674, "low": 10.061753, "close": 10.758714, "volume": 83483394}, "trend_line": 10.028378, "activity_lines": {"activity_5": 10.466841, "activity_10": 10.792089, "activity_20": 10.667702, "activity_30": 10.441403}, "trend_signal": 1, "fair_value": 8.233335, "relative_strength": 12.020683, "rate_of_change": 0.8025299797819619, "market_dynamics": -0.19888, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.739081, "high": 10.905959, "low": 10.405326, "close": 10.729265, "volume": 50307631}, "trend_line": 10.084658, "activity_lines": {"activity_5": 10.529011, "activity_10": 10.754609, "activity_20": 10.692617, "activity_30": 10.486622}, "trend_signal": 1, "fair_value": 8.25744, "relative_strength": 11.773541, "rate_of_change": 0.5612074056243115, "market_dynamics": -0.508008, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.866694, "high": 11.49494, "low": 10.79798, "close": 11.239715, "volume": 74267386}, "trend_line": 10.186094, "activity_lines": {"activity_5": 10.773766, "activity_10": 10.816184, "activity_20": 10.766941, "activity_30": 10.561142}, "trend_signal": 1, "fair_value": 8.289241, "relative_strength": 14.198964, "rate_of_change": 1.0058447197713738, "market_dynamics": -0.572199, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.318246, "high": 11.426226, "low": 10.866694, "close": 10.896143, "volume": 63705593}, "trend_line": 10.259062, "activity_lines": {"activity_5": 10.885018, "activity_10": 10.801906, "activity_20": 10.803635, "activity_30": 10.606951}, "trend_signal": 1, "fair_value": 8.320334, "relative_strength": 10.048659, "rate_of_change": 0.7163491717237194, "market_dynamics": -0.652514, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.87651, "high": 11.063021, "low": 10.542755, "close": 10.552571, "volume": 57235104}, "trend_line": 10.314361, "activity_lines": {"activity_5": 10.818921, "activity_10": 10.730871, "activity_20": 10.804711, "activity_30": 10.625887}, "trend_signal": 1, "fair_value": 8.351718, "relative_strength": 7.04695, "rate_of_change": 0.5390258875519005, "market_dynamics": -0.8743, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.542754, "high": 11.1, "low": 10.523122, "close": 10.76, "volume": 58190202}, "trend_line": 10.399479, "activity_lines": {"activity_5": 10.793827, "activity_10": 10.723609, "activity_20": 10.8168, "activity_30": 10.654638}, "trend_signal": 1, "fair_value": 8.385116, "relative_strength": 10.125366, "rate_of_change": 0.825237743763279, "market_dynamics": -0.881203, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 11.04, "low": 10.65, "close": 11.02, "volume": 40020300}, "trend_line": 10.466432, "activity_lines": {"activity_5": 10.855314, "activity_10": 10.783764, "activity_20": 10.844296, "activity_30": 10.694672}, "trend_signal": 1, "fair_value": 8.418001, "relative_strength": 11.024273, "rate_of_change": 0.6438110986136885, "market_dynamics": -0.934675, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.99, "high": 11.14, "low": 10.75, "close": 10.85, "volume": 54191640}, "trend_line": 10.539498, "activity_lines": {"activity_5": 10.840752, "activity_10": 10.811115, "activity_20": 10.846784, "activity_30": 10.719418}, "trend_signal": 1, "fair_value": 8.449234, "relative_strength": 9.900042, "rate_of_change": 0.6980984541819099, "market_dynamics": -0.931251, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.78, "high": 11.03, "low": 10.34, "close": 10.39, "volume": 46919375}, "trend_line": 10.571054, "activity_lines": {"activity_5": 10.698838, "activity_10": 10.75674, "activity_20": 10.802925, "activity_30": 10.709773}, "trend_signal": 1, "fair_value": 8.47752, "relative_strength": 6.554184, "rate_of_change": 0.29940704955776964, "market_dynamics": -0.95174, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32, "high": 11.16, "low": 10.22, "close": 11.01, "volume": 50669188}, "trend_line": 10.595136, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.80716, "activity_20": 10.817626, "activity_30": 10.738092}, "trend_signal": 1, "fair_value": 8.500932, "relative_strength": 9.027242, "rate_of_change": 0.22781077459258023, "market_dynamics": -0.886421, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04, "high": 11.3, "low": 10.94, "close": 11.14, "volume": 59572212}, "trend_line": 10.598029, "activity_lines": {"activity_5": 10.908667, "activity_10": 10.865226, "activity_20": 10.842997, "activity_30": 10.773245}, "trend_signal": 1, "fair_value": 8.528729, "relative_strength": 9.013301, "rate_of_change": 0.02730498221070741, "market_dynamics": -0.745437, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.12, "high": 11.5, "low": 11.06, "close": 11.39, "volume": 55317406}, "trend_line": 10.614491, "activity_lines": {"activity_5": 11.078, "activity_10": 10.961813, "activity_20": 10.88994, "activity_30": 10.82434}, "trend_signal": 1, "fair_value": 8.558751, "relative_strength": 9.283541, "rate_of_change": 0.15533076952326574, "market_dynamics": -0.479583, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.63, "low": 11.32, "close": 11.37, "volume": 46982261}, "trend_line": 10.653191, "activity_lines": {"activity_5": 11.216, "activity_10": 11.042751, "activity_20": 10.933469, "activity_30": 10.873082}, "trend_signal": 1, "fair_value": 8.589393, "relative_strength": 6.685611, "rate_of_change": 0.36459590949768955, "market_dynamics": -0.070895, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37, "high": 11.97, "low": 11.27, "close": 11.7, "volume": 72955054}, "trend_line": 10.700274, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.181319, "activity_20": 11.0043, "activity_30": 10.940618}, "trend_signal": 1, "fair_value": 8.622026, "relative_strength": 7.098025, "rate_of_change": 0.44196147426626115, "market_dynamics": 0.406222, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.71, "high": 11.89, "low": 11.1, "close": 11.32, "volume": 104142349}, "trend_line": 10.787043, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.236182, "activity_20": 11.036609, "activity_30": 10.9806}, "trend_signal": 1, "fair_value": 8.649295, "relative_strength": 5.21912, "rate_of_change": 0.8109044684276338, "market_dynamics": 0.616811, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.27, "high": 11.68, "low": 11.22, "close": 11.59, "volume": 57493614}, "trend_line": 10.880195, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.326182, "activity_20": 11.097802, "activity_30": 11.032404}, "trend_signal": 1, "fair_value": 8.682219, "relative_strength": 6.21731, "rate_of_change": 0.8635545440951695, "market_dynamics": 0.732842, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.69, "high": 12.1, "low": 11.63, "close": 11.86, "volume": 80736399}, "trend_line": 10.969913, "activity_lines": {"activity_5": 11.626, "activity_10": 11.450182, "activity_20": 11.186033, "activity_30": 11.095617}, "trend_signal": 1, "fair_value": 8.711828, "relative_strength": 3.792151, "rate_of_change": 0.8245991914666927, "market_dynamics": 0.860622, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.43, "low": 11.84, "close": 12.26, "volume": 100262326}, "trend_line": 11.03468, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.631636, "activity_20": 11.307864, "activity_30": 11.178849}, "trend_signal": 1, "fair_value": 8.742381, "relative_strength": 2.40927, "rate_of_change": 0.5904057762354159, "market_dynamics": 0.920268, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.35, "high": 12.41, "low": 11.71, "close": 12.05, "volume": 106555312}, "trend_line": 11.093429, "activity_lines": {"activity_5": 11.958, "activity_10": 11.749273, "activity_20": 11.403479, "activity_30": 11.244353}, "trend_signal": 1, "fair_value": 8.771089, "relative_strength": -3.607661, "rate_of_change": 0.5324032957910932, "market_dynamics": 1.068917, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.06, "high": 12.16, "low": 11.07, "close": 11.34, "volume": 74214913}, "trend_line": 11.116405, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.707636, "activity_20": 11.421494, "activity_30": 11.260261}, "trend_signal": 1, "fair_value": 8.795495, "relative_strength": -8.53727, "rate_of_change": 0.20711359850953104, "market_dynamics": 0.966772, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.33, "high": 11.62, "low": 11.22, "close": 11.39, "volume": 56675675}, "trend_line": 11.140393, "activity_lines": {"activity_5": 11.656, "activity_10": 11.669091, "activity_20": 11.438511, "activity_30": 11.277912}, "trend_signal": 1, "fair_value": 8.819723, "relative_strength": -10.485168, "rate_of_change": 0.21578918724173174, "market_dynamics": 0.698693, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.54, "low": 11.11, "close": 11.12, "volume": 53847666}, "trend_line": 11.141965, "activity_lines": {"activity_5": 11.436, "activity_10": 11.576909, "activity_20": 11.426808, "activity_30": 11.276597}, "trend_signal": 1, "fair_value": 8.837984, "relative_strength": -13.495416, "rate_of_change": 0.014110812787315843, "market_dynamics": 0.21986, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.12, "high": 11.17, "low": 10.6, "close": 10.93, "volume": 44029710}, "trend_line": 11.156182, "activity_lines": {"activity_5": 11.202, "activity_10": 11.455091, "activity_20": 11.395149, "activity_30": 11.262922}, "trend_signal": 1, "fair_value": 8.860385, "relative_strength": -15.777806, "rate_of_change": 0.12759867761206026, "market_dynamics": -0.362494, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.74, "close": 10.99, "volume": 14392293}, "trend_line": 11.148839, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.352182, "activity_20": 11.370679, "activity_30": 11.2522}, "trend_signal": 0, "fair_value": 8.884105, "relative_strength": -17.228558, "rate_of_change": -0.06582000903175268, "market_dynamics": -0.731904, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.01, "high": 11.21, "low": 10.92, "close": 11.21, "volume": 20609700}, "trend_line": 11.122981, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.302182, "activity_20": 11.366714, "activity_30": 11.256146}, "trend_signal": 0, "fair_value": 8.911042, "relative_strength": -14.531316, "rate_of_change": -0.23193446420745034, "market_dynamics": -0.975833, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94, "high": 11.26, "low": 10.68, "close": 10.7, "volume": 46818901}, "trend_line": 11.084049, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.161455, "activity_20": 11.311048, "activity_30": 11.228857}, "trend_signal": 0, "fair_value": 8.934897, "relative_strength": -14.139156, "rate_of_change": -0.3500140834547778, "market_dynamics": -1.180111, "expectation": {"probability": 65.3394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.82, "high": 11.19, "low": 10.75, "close": 11.14, "volume": 31943873}, "trend_line": 11.091523, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.116909, "activity_20": 11.297571, "activity_30": 11.232467}, "trend_signal": 0, "fair_value": 8.965124, "relative_strength": -14.647403, "rate_of_change": 0.0674302323997323, "market_dynamics": -1.20877, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.04, "close": 11.07, "volume": 41345773}, "trend_line": 11.095355, "activity_lines": {"activity_5": 11.028, "activity_10": 11.072727, "activity_20": 11.276857, "activity_30": 11.231078}, "trend_signal": 0, "fair_value": 8.992099, "relative_strength": -15.818341, "rate_of_change": 0.03454890730514799, "market_dynamics": -1.146344, "expectation": {"probability": 64.8373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.07, "high": 11.36, "low": 10.88, "close": 11.24, "volume": 44313536}, "trend_line": 11.138229, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.081091, "activity_20": 11.271286, "activity_30": 11.24041}, "trend_signal": 0, "fair_value": 9.014431, "relative_strength": -14.742459, "rate_of_change": 0.38641395430791703, "market_dynamics": -1.032005, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.07, "close": 11.19, "volume": 33578230}, "trend_line": 11.173547, "activity_lines": {"activity_5": 11.14, "activity_10": 11.095091, "activity_20": 11.256905, "activity_30": 11.24375}, "trend_signal": 0, "fair_value": 9.031209, "relative_strength": -13.983458, "rate_of_change": 0.31708811158397265, "market_dynamics": -0.897692, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18, "high": 11.23, "low": 10.23, "close": 10.3, "volume": 38462105}, "trend_line": 11.158256, "activity_lines": {"activity_5": 10.884, "activity_10": 10.95, "activity_20": 11.156905, "activity_30": 11.187392}, "trend_signal": 0, "fair_value": 9.045646, "relative_strength": -16.407853, "rate_of_change": -0.13685000832770025, "market_dynamics": -0.98218, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.36, "high": 10.91, "low": 10.31, "close": 10.65, "volume": 37212697}, "trend_line": 11.155614, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.888364, "activity_20": 11.094238, "activity_30": 11.154602}, "trend_signal": 0, "fair_value": 9.058589, "relative_strength": -16.29193, "rate_of_change": -0.023677535270743125, "market_dynamics": -1.046379, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.64, "high": 10.82, "low": 10.52, "close": 10.75, "volume": 24878116}, "trend_line": 11.13929, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.853455, "activity_20": 11.044619, "activity_30": 11.128433}, "trend_signal": 0, "fair_value": 9.076284, "relative_strength": -16.217556, "rate_of_change": -0.1463299106620139, "market_dynamics": -1.233111, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.48, "close": 10.53, "volume": 25715483}, "trend_line": 11.127086, "activity_lines": {"activity_5": 10.626, "activity_10": 10.781818, "activity_20": 10.977, "activity_30": 11.089124}, "trend_signal": 0, "fair_value": 9.093193, "relative_strength": -18.258094, "rate_of_change": -0.10955814957686304, "market_dynamics": -1.377504, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.0, "close": 10.6, "volume": 35725731}, "trend_line": 11.128667, "activity_lines": {"activity_5": 10.598, "activity_10": 10.731273, "activity_20": 10.921619, "activity_30": 11.055118}, "trend_signal": 0, "fair_value": 9.10837, "relative_strength": -16.724139, "rate_of_change": 0.014208571768024734, "market_dynamics": -1.303613, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.62, "high": 11.25, "low": 10.62, "close": 11.07, "volume": 45040919}, "trend_line": 11.139, "activity_lines": {"activity_5": 10.766, "activity_10": 10.777273, "activity_20": 10.914429, "activity_30": 11.051333}, "trend_signal": 0, "fair_value": 9.128615, "relative_strength": -15.742857, "rate_of_change": 0.09285029375035896, "market_dynamics": -0.98151, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.86, "close": 11.2, "volume": 105675472}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.926, "activity_10": 10.840182, "activity_20": 10.922095, "activity_30": 11.055269}, "trend_signal": 0, "fair_value": 9.150005, "relative_strength": -14.166279, "rate_of_change": 0.053864799353624454, "market_dynamics": -0.484846, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.43, "low": 11.1, "close": 12.43, "volume": 145182539}, "trend_line": 11.197667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.125636, "activity_20": 11.050048, "activity_30": 11.138172}, "trend_signal": 0, "fair_value": 9.181897, "relative_strength": -8.722928, "rate_of_change": 0.47256168685508815, "market_dynamics": 0.233058, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 13.48, "low": 12.07, "close": 12.2, "volume": 260001781}, "trend_line": 11.258, "activity_lines": {"activity_5": 11.804, "activity_10": 11.344545, "activity_20": 11.155286, "activity_30": 11.202839}, "trend_signal": 0, "fair_value": 9.211629, "relative_strength": -11.336543, "rate_of_change": 0.5387997339088578, "market_dynamics": 0.876943, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 13.38, "low": 12.02, "close": 13.22, "volume": 157944286}, "trend_line": 11.331667, "activity_lines": {"activity_5": 12.377333, "activity_10": 11.731455, "activity_20": 11.356952, "activity_30": 11.329419}, "trend_signal": 0, "fair_value": 9.244411, "relative_strength": -4.813884, "rate_of_change": 0.6543524604725562, "market_dynamics": 1.274332, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.65, "close": 13.19, "volume": 182605334}, "trend_line": 11.4, "activity_lines": {"activity_5": 12.766, "activity_10": 12.076, "activity_20": 11.54681, "activity_30": 11.449312}, "trend_signal": 1, "fair_value": 9.277311, "relative_strength": -3.303791, "rate_of_change": 0.6030268979842143, "market_dynamics": 1.526869, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.07, "high": 13.22, "low": 12.63, "close": 12.86, "volume": 87359372}, "trend_line": 11.449, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.308, "activity_20": 11.696667, "activity_30": 11.543505}, "trend_signal": 1, "fair_value": 9.305729, "relative_strength": -3.535894, "rate_of_change": 0.4298245614035042, "market_dynamics": 1.423234, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.06, "high": 14.7, "low": 12.96, "close": 14.1, "volume": 175756809}, "trend_line": 11.54, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.725273, "activity_20": 11.956333, "activity_30": 11.714538}, "trend_signal": 1, "fair_value": 9.340413, "relative_strength": 4.298958, "rate_of_change": 0.7948292427286165, "market_dynamics": 1.433281, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.17, "high": 15.17, "low": 13.93, "close": 15.13, "volume": 100901751}, "trend_line": 11.654333, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.268909, "activity_20": 12.299, "activity_30": 11.946151}, "trend_signal": 1, "fair_value": 9.380703, "relative_strength": 8.789498, "rate_of_change": 0.9907538994800714, "market_dynamics": 1.367575, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.76, "high": 15.14, "low": 13.45, "close": 13.79, "volume": 112840710}, "trend_line": 11.736667, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.485273, "activity_20": 12.494333, "activity_30": 12.083935}, "trend_signal": 1, "fair_value": 9.415332, "relative_strength": 1.444713, "rate_of_change": 0.7064668565760155, "market_dynamics": 1.245501, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.51, "high": 14.3, "low": 12.98, "close": 13.02, "volume": 90768404}, "trend_line": 11.784333, "activity_lines": {"activity_5": 13.780667, "activity_10": 13.503636, "activity_20": 12.604048, "activity_30": 12.166731}, "trend_signal": 1, "fair_value": 9.443716, "relative_strength": -4.711821, "rate_of_change": 0.4061289291073824, "market_dynamics": 1.119499, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.99, "high": 13.01, "low": 11.51, "close": 11.53, "volume": 79961200}, "trend_line": 11.773333, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.215636, "activity_20": 12.56081, "activity_30": 12.150323}, "trend_signal": 1, "fair_value": 9.459496, "relative_strength": -12.636609, "rate_of_change": -0.09334427328217056, "market_dynamics": 0.671468, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.33, "low": 10.55, "close": 11.23, "volume": 82446804}, "trend_line": 11.739, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.867091, "activity_20": 12.487143, "activity_30": 12.115269}, "trend_signal": 1, "fair_value": 9.474786, "relative_strength": -13.742327, "rate_of_change": -0.29161665604802306, "market_dynamics": 0.209695, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.02, "high": 11.8, "low": 10.96, "close": 11.01, "volume": 69554600}, "trend_line": 11.704333, "activity_lines": {"activity_5": 11.626, "activity_10": 12.500364, "activity_20": 12.391762, "activity_30": 12.068237}, "trend_signal": 0, "fair_value": 9.488914, "relative_strength": -12.4877, "rate_of_change": -0.2953147627566289, "market_dynamics": -0.268461, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96, "high": 11.7, "low": 10.96, "close": 11.58, "volume": 37474500}, "trend_line": 11.712333, "activity_lines": {"activity_5": 11.447333, "activity_10": 12.258909, "activity_20": 12.351762, "activity_30": 12.060215}, "trend_signal": 0, "fair_value": 9.505264, "relative_strength": -13.673781, "rate_of_change": 0.06835075522884661, "market_dynamics": -0.618383, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.49, "high": 11.63, "low": 11.3, "close": 11.46, "volume": 46957606}, "trend_line": 11.714667, "activity_lines": {"activity_5": 11.376, "activity_10": 12.025455, "activity_20": 12.298476, "activity_30": 12.043935}, "trend_signal": 0, "fair_value": 9.523586, "relative_strength": -17.46372, "rate_of_change": 0.01992771209631052, "market_dynamics": -0.766259, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.46, "high": 11.71, "low": 11.03, "close": 11.16, "volume": 45582233}, "trend_line": 11.716, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.768909, "activity_20": 12.211095, "activity_30": 12.008151}, "trend_signal": 0, "fair_value": 9.539362, "relative_strength": -19.440124, "rate_of_change": 0.01137889792342299, "market_dynamics": -0.881679, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.46, "low": 10.92, "close": 11.3, "volume": 47147883}, "trend_line": 11.728333, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.568727, "activity_20": 12.134619, "activity_30": 11.981312}, "trend_signal": 0, "fair_value": 9.558402, "relative_strength": -18.764938, "rate_of_change": 0.10526630249231758, "market_dynamics": -0.902583, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.35, "close": 11.9, "volume": 47134970}, "trend_line": 11.758667, "activity_lines": {"activity_5": 11.512, "activity_10": 11.528545, "activity_20": 12.112667, "activity_30": 11.992387}, "trend_signal": 0, "fair_value": 9.58509, "relative_strength": -16.402096, "rate_of_change": 0.2586386317646476, "market_dynamics": -0.880589, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.92, "high": 12.38, "low": 11.35, "close": 11.45, "volume": 74538710}, "trend_line": 11.766667, "activity_lines": {"activity_5": 11.502, "activity_10": 11.465273, "activity_20": 12.041333, "activity_30": 11.972473}, "trend_signal": 0, "fair_value": 9.606837, "relative_strength": -18.912982, "rate_of_change": 0.06803492266597157, "market_dynamics": -0.828966, "expectation": {"probability": 61.9025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.62, "low": 10.72, "close": 11.02, "volume": 48880742}, "trend_line": 11.777333, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.366364, "activity_20": 11.925, "activity_30": 11.924301}, "trend_signal": 0, "fair_value": 9.626388, "relative_strength": -21.532872, "rate_of_change": 0.09064588978340687, "market_dynamics": -0.793095, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.14, "low": 9.93, "close": 10.01, "volume": 52770967}, "trend_line": 11.739667, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.120182, "activity_20": 11.712714, "activity_30": 11.81028}, "trend_signal": 0, "fair_value": 9.639527, "relative_strength": -28.009919, "rate_of_change": -0.3198177380226895, "market_dynamics": -0.862194, "expectation": {"probability": 61.693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0370a6e-169d-4cc9-83c2-7e9a33944ec7/", "share_image": "https://sharemaestro.com/terminal/d0370a6e-169d-4cc9-83c2-7e9a33944ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}