{"ticker": {"uuid": "d037787f-d143-4fcd-85b4-374c8cebcba3", "symbol": "NAMU", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAMU rose 14.13%, moving from 177.17 to 202.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.66 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.20"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.167999, "high": 202.227997, "low": 200.923996, "close": 202.195999, "volume": 2882}, "trend_line": 185.072066, "activity_lines": {"activity_5": 199.701532, "activity_10": 195.205525, "activity_20": 189.010994, "activity_30": 187.245038}, "trend_signal": 1, "fair_value": 151.640856, "relative_strength": 4.656173, "rate_of_change": 0.33946695913322744, "market_dynamics": 0.950556, "expectation": {"probability": 60.5256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.804199, "high": 107.3106, "low": 106.612602, "close": 106.809303, "volume": 0}, "trend_line": 101.077071, "activity_lines": {"activity_5": 105.768281, "activity_10": 104.009361, "activity_20": 102.45234, "activity_30": 101.725173}, "trend_signal": 1, "fair_value": 96.440721, "relative_strength": -1.659216, "rate_of_change": 0.10927360723666886, "market_dynamics": 1.474013, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.9375, "high": 108.560997, "low": 107.852097, "close": 108.039902, "volume": 0}, "trend_line": 101.269988, "activity_lines": {"activity_5": 106.813088, "activity_10": 104.963092, "activity_20": 103.046823, "activity_30": 102.174388}, "trend_signal": 1, "fair_value": 96.66606, "relative_strength": -2.153185, "rate_of_change": 0.1908612884122792, "market_dynamics": 1.556666, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.029099, "high": 108.029099, "low": 106.599503, "close": 106.797401, "volume": 0}, "trend_line": 101.383521, "activity_lines": {"activity_5": 107.025615, "activity_10": 105.552125, "activity_20": 103.48824, "activity_30": 102.530996}, "trend_signal": 1, "fair_value": 96.897259, "relative_strength": -1.104987, "rate_of_change": 0.11210922627936312, "market_dynamics": 1.573142, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.173599, "high": 109.170799, "low": 106.173599, "close": 109.170799, "volume": 0}, "trend_line": 101.550261, "activity_lines": {"activity_5": 107.844854, "activity_10": 106.459046, "activity_20": 104.135041, "activity_30": 103.033401}, "trend_signal": 1, "fair_value": 97.126668, "relative_strength": -1.061206, "rate_of_change": 0.16446459775253253, "market_dynamics": 1.564368, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.329102, "high": 109.397598, "low": 107.540497, "close": 107.540497, "volume": 0}, "trend_line": 101.794864, "activity_lines": {"activity_5": 107.844466, "activity_10": 106.916773, "activity_20": 104.595833, "activity_30": 103.419867}, "trend_signal": 1, "fair_value": 97.339378, "relative_strength": 0.220267, "rate_of_change": 0.24086890333053687, "market_dynamics": 1.487904, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.554802, "high": 108.138298, "low": 107.466301, "close": 107.466301, "volume": 0}, "trend_line": 102.136854, "activity_lines": {"activity_5": 107.77604, "activity_10": 107.240715, "activity_20": 105.027042, "activity_30": 103.785767}, "trend_signal": 1, "fair_value": 97.550103, "relative_strength": -2.937413, "rate_of_change": 0.33595997534806427, "market_dynamics": 1.383429, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.016098, "high": 109.585701, "low": 108.016098, "close": 109.5411, "volume": 0}, "trend_line": 102.557671, "activity_lines": {"activity_5": 108.355413, "activity_10": 107.820146, "activity_20": 105.626, "activity_30": 104.26346}, "trend_signal": 1, "fair_value": 97.784026, "relative_strength": -0.337077, "rate_of_change": 0.41201288616154125, "market_dynamics": 1.373227, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.271797, "high": 111.231697, "low": 110.271797, "close": 111.231697, "volume": 0}, "trend_line": 103.059571, "activity_lines": {"activity_5": 109.398239, "activity_10": 108.565632, "activity_20": 106.353214, "activity_30": 104.823075}, "trend_signal": 1, "fair_value": 98.02824, "relative_strength": -1.308629, "rate_of_change": 0.48938318811862086, "market_dynamics": 1.369218, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.558098, "high": 111.558098, "low": 108.781502, "close": 108.781502, "volume": 0}, "trend_line": 103.407771, "activity_lines": {"activity_5": 109.328713, "activity_10": 108.734709, "activity_20": 106.778576, "activity_30": 105.192231}, "trend_signal": 1, "fair_value": 98.244126, "relative_strength": -0.658221, "rate_of_change": 0.3378628463337882, "market_dynamics": 1.310993, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.826599, "high": 109.865097, "low": 108.564301, "close": 108.903503, "volume": 0}, "trend_line": 103.730714, "activity_lines": {"activity_5": 109.325808, "activity_10": 108.85772, "activity_20": 107.166413, "activity_30": 105.546795}, "trend_signal": 1, "fair_value": 98.458849, "relative_strength": 0.590837, "rate_of_change": 0.3123005136625654, "market_dynamics": 1.224857, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.158401, "high": 110.158401, "low": 107.306503, "close": 107.384399, "volume": 0}, "trend_line": 104.027124, "activity_lines": {"activity_5": 108.725667, "activity_10": 108.667938, "activity_20": 107.361059, "activity_30": 105.782516}, "trend_signal": 1, "fair_value": 98.6571, "relative_strength": 3.391315, "rate_of_change": 0.2857495032763338, "market_dynamics": 0.896343, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.949699, "high": 109.305603, "low": 107.927803, "close": 109.2799, "volume": 0}, "trend_line": 104.31159, "activity_lines": {"activity_5": 108.76282, "activity_10": 108.812336, "activity_20": 107.707712, "activity_30": 106.121405}, "trend_signal": 1, "fair_value": 98.8569, "relative_strength": 5.519561, "rate_of_change": 0.2734536811764543, "market_dynamics": 0.54084, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.6717, "high": 111.916397, "low": 109.6717, "close": 111.916397, "volume": 0}, "trend_line": 104.626794, "activity_lines": {"activity_5": 109.696219, "activity_10": 109.413552, "activity_20": 108.263206, "activity_30": 106.612038}, "trend_signal": 1, "fair_value": 99.081457, "relative_strength": 6.285145, "rate_of_change": 0.3021754341967259, "market_dynamics": 0.441775, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.134499, "high": 112.391998, "low": 111.174599, "close": 111.174599, "volume": 0}, "trend_line": 104.90878, "activity_lines": {"activity_5": 110.336706, "activity_10": 109.786823, "activity_20": 108.693913, "activity_30": 107.034477}, "trend_signal": 1, "fair_value": 99.314884, "relative_strength": 6.682267, "rate_of_change": 0.26951604767703113, "market_dynamics": 0.297189, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.688698, "high": 112.882004, "low": 111.141098, "close": 111.587799, "volume": 0}, "trend_line": 105.201311, "activity_lines": {"activity_5": 110.955385, "activity_10": 110.198788, "activity_20": 109.114418, "activity_30": 107.465381}, "trend_signal": 1, "fair_value": 99.553708, "relative_strength": 6.798677, "rate_of_change": 0.27884320073116, "market_dynamics": 0.342092, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.490196, "high": 111.490196, "low": 108.253998, "close": 108.253998, "volume": 0}, "trend_line": 105.436524, "activity_lines": {"activity_5": 110.283845, "activity_10": 109.931021, "activity_20": 109.16664, "activity_30": 107.662329}, "trend_signal": 1, "fair_value": 99.76415, "relative_strength": 5.377994, "rate_of_change": 0.22358371560597914, "market_dynamics": 0.165844, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.459297, "high": 109.459297, "low": 107.745102, "close": 108.129501, "volume": 0}, "trend_line": 105.618747, "activity_lines": {"activity_5": 109.512833, "activity_10": 109.626296, "activity_20": 109.171368, "activity_30": 107.836069}, "trend_signal": 1, "fair_value": 99.969711, "relative_strength": 5.505059, "rate_of_change": 0.17282720739161825, "market_dynamics": -0.113077, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.870598, "high": 109.108597, "low": 107.522102, "close": 109.108597, "volume": 0}, "trend_line": 106.027474, "activity_lines": {"activity_5": 109.144879, "activity_10": 109.525253, "activity_20": 109.239051, "activity_30": 108.061221}, "trend_signal": 1, "fair_value": 100.166576, "relative_strength": 6.816218, "rate_of_change": 0.3869833827890412, "market_dynamics": -0.31923, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.6418, "high": 110.123001, "low": 109.6418, "close": 109.871803, "volume": 0}, "trend_line": 106.407823, "activity_lines": {"activity_5": 109.218513, "activity_10": 109.601578, "activity_20": 109.355242, "activity_30": 108.309242}, "trend_signal": 1, "fair_value": 100.363286, "relative_strength": 6.588933, "rate_of_change": 0.35872683338659506, "market_dynamics": -0.477597, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.655502, "high": 110.655502, "low": 106.080803, "close": 106.080803, "volume": 0}, "trend_line": 106.653337, "activity_lines": {"activity_5": 108.115335, "activity_10": 108.968806, "activity_20": 109.087319, "activity_30": 108.288144}, "trend_signal": 1, "fair_value": 100.54356, "relative_strength": 5.564874, "rate_of_change": 0.23072927636156979, "market_dynamics": -0.601814, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.5242, "high": 106.460701, "low": 103.511703, "close": 103.511703, "volume": 0}, "trend_line": 106.723867, "activity_lines": {"activity_5": 106.522922, "activity_10": 107.920246, "activity_20": 108.578577, "activity_30": 108.085458}, "trend_signal": 0, "fair_value": 100.728315, "relative_strength": 3.456512, "rate_of_change": 0.06613013899415551, "market_dynamics": -0.751854, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.277, "high": 108.271797, "low": 104.277, "close": 108.271797, "volume": 0}, "trend_line": 106.986044, "activity_lines": {"activity_5": 106.833361, "activity_10": 107.807571, "activity_20": 108.53888, "activity_30": 108.185325}, "trend_signal": 0, "fair_value": 100.916958, "relative_strength": 5.029594, "rate_of_change": 0.2456592019852582, "market_dynamics": -0.834382, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.309097, "high": 110.272301, "low": 108.241402, "close": 110.272301, "volume": 0}, "trend_line": 107.31021, "activity_lines": {"activity_5": 107.801147, "activity_10": 108.076953, "activity_20": 108.688604, "activity_30": 108.397341}, "trend_signal": 1, "fair_value": 101.106919, "relative_strength": 5.529443, "rate_of_change": 0.3029983985574708, "market_dynamics": -0.827858, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.293999, "high": 120.595001, "low": 117.293999, "close": 120.397003, "volume": 1184}, "trend_line": 107.964507, "activity_lines": {"activity_5": 112.066255, "activity_10": 110.217083, "activity_20": 109.786038, "activity_30": 109.24165}, "trend_signal": 1, "fair_value": 101.364146, "relative_strength": 13.11722, "rate_of_change": 0.6097248341979759, "market_dynamics": -0.272012, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.600998, "high": 121.904999, "low": 120.600998, "close": 121.792999, "volume": 176}, "trend_line": 108.66013, "activity_lines": {"activity_5": 116.095014, "activity_10": 112.44335, "activity_20": 110.962965, "activity_30": 110.133811}, "trend_signal": 1, "fair_value": 101.621488, "relative_strength": 13.123308, "rate_of_change": 0.6443071147446611, "market_dynamics": 0.347821, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.629997, "high": 122.467003, "low": 121.557999, "close": 122.799004, "volume": 0}, "trend_line": 109.394424, "activity_lines": {"activity_5": 119.411628, "activity_10": 114.666978, "activity_20": 112.167833, "activity_30": 111.045997}, "trend_signal": 1, "fair_value": 101.884703, "relative_strength": 12.955382, "rate_of_change": 0.675771324772026, "market_dynamics": 0.868179, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.906998, "high": 123.199997, "low": 122.240997, "close": 123.203003, "volume": 788}, "trend_line": 110.108917, "activity_lines": {"activity_5": 121.577089, "activity_10": 116.699605, "activity_20": 113.338165, "activity_30": 111.936873}, "trend_signal": 1, "fair_value": 102.152958, "relative_strength": 11.515645, "rate_of_change": 0.6531347520966924, "market_dynamics": 1.263705, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.559998, "high": 127.274002, "low": 123.559998, "close": 127.012001, "volume": 558}, "trend_line": 110.874947, "activity_lines": {"activity_5": 124.016802, "activity_10": 119.150714, "activity_20": 114.806202, "activity_30": 113.027394}, "trend_signal": 1, "fair_value": 102.44277, "relative_strength": 13.001124, "rate_of_change": 0.6957020565373472, "market_dynamics": 1.306223, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.922997, "high": 128.113007, "low": 126.922997, "close": 128.182999, "volume": 2}, "trend_line": 111.646784, "activity_lines": {"activity_5": 125.730868, "activity_10": 121.489216, "activity_20": 116.310618, "activity_30": 114.144043}, "trend_signal": 1, "fair_value": 102.740196, "relative_strength": 14.769403, "rate_of_change": 0.6961329144987016, "market_dynamics": 1.2615, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.688004, "high": 129.123001, "low": 128.688004, "close": 128.227005, "volume": 0}, "trend_line": 112.357987, "activity_lines": {"activity_5": 126.940536, "activity_10": 123.502787, "activity_20": 117.726837, "activity_30": 115.213734}, "trend_signal": 1, "fair_value": 103.032739, "relative_strength": 14.247582, "rate_of_change": 0.6370116312530755, "market_dynamics": 1.24147, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.783005, "high": 128.783005, "low": 125.804001, "close": 126.514999, "volume": 178}, "trend_line": 113.014844, "activity_lines": {"activity_5": 127.150601, "activity_10": 124.802427, "activity_20": 118.887991, "activity_30": 116.12709}, "trend_signal": 1, "fair_value": 103.304247, "relative_strength": 13.489198, "rate_of_change": 0.5846108652694199, "market_dynamics": 1.169344, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.074997, "high": 128.860001, "low": 126.074997, "close": 128.412003, "volume": 85}, "trend_line": 113.693914, "activity_lines": {"activity_5": 127.745268, "activity_10": 126.028734, "activity_20": 120.138714, "activity_30": 117.120455}, "trend_signal": 1, "fair_value": 103.588431, "relative_strength": 14.24031, "rate_of_change": 0.600867970936641, "market_dynamics": 1.053232, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.412003, "high": 129.164993, "low": 127.007004, "close": 128.981995, "volume": 746}, "trend_line": 114.4334, "activity_lines": {"activity_5": 128.182666, "activity_10": 126.992491, "activity_20": 121.352617, "activity_30": 118.106783}, "trend_signal": 1, "fair_value": 103.869672, "relative_strength": 14.690105, "rate_of_change": 0.6504182800848948, "market_dynamics": 1.0205, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.341003, "high": 131.399994, "low": 130.222, "close": 131.501999, "volume": 470}, "trend_line": 115.177774, "activity_lines": {"activity_5": 129.328732, "activity_10": 128.074255, "activity_20": 122.725255, "activity_30": 119.207983}, "trend_signal": 1, "fair_value": 104.1845, "relative_strength": 10.982371, "rate_of_change": 0.6504866586153984, "market_dynamics": 1.040336, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.181, "high": 132.300003, "low": 130.240997, "close": 132.313995, "volume": 99}, "trend_line": 116.003557, "activity_lines": {"activity_5": 130.524197, "activity_10": 129.101745, "activity_20": 124.07843, "activity_30": 120.313546}, "trend_signal": 1, "fair_value": 104.473172, "relative_strength": 10.62495, "rate_of_change": 0.7169638475562146, "market_dynamics": 1.103104, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.404999, "high": 133.960999, "low": 132.404999, "close": 134.279007, "volume": 0}, "trend_line": 116.897314, "activity_lines": {"activity_5": 132.1022, "activity_10": 130.295218, "activity_20": 125.520052, "activity_30": 121.492607}, "trend_signal": 1, "fair_value": 104.770521, "relative_strength": 8.112213, "rate_of_change": 0.7704565472936262, "market_dynamics": 1.247454, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.703995, "high": 135.171997, "low": 132.916, "close": 134.880005, "volume": 415}, "trend_line": 117.741944, "activity_lines": {"activity_5": 133.362935, "activity_10": 131.389237, "activity_20": 126.894983, "activity_30": 122.65278}, "trend_signal": 1, "fair_value": 105.076031, "relative_strength": 7.470672, "rate_of_change": 0.7225401261144541, "market_dynamics": 1.417807, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.304001, "high": 136.151001, "low": 133.212997, "close": 136.225998, "volume": 320}, "trend_line": 118.575087, "activity_lines": {"activity_5": 134.641135, "activity_10": 132.515673, "activity_20": 128.270721, "activity_30": 123.8453}, "trend_signal": 1, "fair_value": 105.406344, "relative_strength": 8.602565, "rate_of_change": 0.7076008529296854, "market_dynamics": 1.553329, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.048996, "high": 136.755997, "low": 135.559998, "close": 137.123993, "volume": 0}, "trend_line": 119.519837, "activity_lines": {"activity_5": 135.735732, "activity_10": 133.637854, "activity_20": 129.602851, "activity_30": 125.042004}, "trend_signal": 1, "fair_value": 105.729906, "relative_strength": 9.064325, "rate_of_change": 0.7967525252585301, "market_dynamics": 1.652244, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.569, "high": 138.417007, "low": 136.408005, "close": 138.264999, "volume": 39}, "trend_line": 120.498553, "activity_lines": {"activity_5": 136.835865, "activity_10": 134.804926, "activity_20": 130.913877, "activity_30": 126.251369}, "trend_signal": 1, "fair_value": 106.046086, "relative_strength": 8.542682, "rate_of_change": 0.8188732720577636, "market_dynamics": 1.659217, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.121994, "high": 138.908997, "low": 136.757996, "close": 136.888, "volume": 922}, "trend_line": 121.482007, "activity_lines": {"activity_5": 137.080265, "activity_10": 135.539126, "activity_20": 131.940502, "activity_30": 127.308753}, "trend_signal": 1, "fair_value": 106.356713, "relative_strength": 8.401593, "rate_of_change": 0.816154198963696, "market_dynamics": 1.457084, "expectation": {"probability": 62.3869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.466995, "high": 140.658997, "low": 137.466995, "close": 140.020996, "volume": 0}, "trend_line": 122.50671, "activity_lines": {"activity_5": 138.195064, "activity_10": 136.654362, "activity_20": 133.106572, "activity_30": 128.504816}, "trend_signal": 1, "fair_value": 106.674896, "relative_strength": 7.428247, "rate_of_change": 0.8435018693756043, "market_dynamics": 1.214753, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.904007, "high": 140.380005, "low": 139.641998, "close": 140.632004, "volume": 38}, "trend_line": 123.463897, "activity_lines": {"activity_5": 139.1708, "activity_10": 137.669618, "activity_20": 134.179647, "activity_30": 129.67419}, "trend_signal": 1, "fair_value": 106.987782, "relative_strength": 6.880403, "rate_of_change": 0.7813343448697665, "market_dynamics": 0.991741, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.951004, "high": 140.315002, "low": 137.863007, "close": 138.740005, "volume": 3272}, "trend_line": 124.382744, "activity_lines": {"activity_5": 139.222135, "activity_10": 138.129055, "activity_20": 134.927962, "activity_30": 130.659746}, "trend_signal": 1, "fair_value": 107.279211, "relative_strength": 5.235635, "rate_of_change": 0.7442232282689081, "market_dynamics": 0.773176, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.830994, "high": 139.554993, "low": 137.781998, "close": 137.205994, "volume": 96}, "trend_line": 125.236684, "activity_lines": {"activity_5": 138.6544, "activity_10": 138.177981, "activity_20": 135.442833, "activity_30": 131.487052}, "trend_signal": 1, "fair_value": 107.556796, "relative_strength": 3.43095, "rate_of_change": 0.6865421782301204, "market_dynamics": 0.513433, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.296997, "high": 137.660004, "low": 132.841995, "close": 133.091995, "volume": 741}, "trend_line": 126.064617, "activity_lines": {"activity_5": 136.785931, "activity_10": 137.389962, "activity_20": 135.492499, "activity_30": 131.993846}, "trend_signal": 1, "fair_value": 107.812177, "relative_strength": 2.767435, "rate_of_change": 0.6610946358177302, "market_dynamics": 0.112788, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.149002, "high": 135.800003, "low": 133.149002, "close": 135.968994, "volume": 58}, "trend_line": 126.9926, "activity_lines": {"activity_5": 136.12953, "activity_10": 137.146616, "activity_20": 135.767151, "activity_30": 132.632838}, "trend_signal": 1, "fair_value": 108.085425, "relative_strength": 2.024787, "rate_of_change": 0.7361169391408198, "market_dynamics": -0.26244, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.274002, "high": 136.309998, "low": 134.520004, "close": 136.421997, "volume": 2161}, "trend_line": 127.903047, "activity_lines": {"activity_5": 135.894263, "activity_10": 136.965834, "activity_20": 136.024156, "activity_30": 133.241187}, "trend_signal": 1, "fair_value": 108.361148, "relative_strength": 1.558282, "rate_of_change": 0.7169291754007753, "market_dynamics": -0.570992, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.050995, "high": 139.557007, "low": 137.050995, "close": 139.391006, "volume": 0}, "trend_line": 128.88702, "activity_lines": {"activity_5": 136.929332, "activity_10": 137.321308, "activity_20": 136.519113, "activity_30": 133.982345}, "trend_signal": 1, "fair_value": 108.663462, "relative_strength": 0.900628, "rate_of_change": 0.769311617728705, "market_dynamics": -0.666055, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.684006, "high": 142.050995, "low": 139.445999, "close": 141.602005, "volume": 0}, "trend_line": 130.07106, "activity_lines": {"activity_5": 138.658002, "activity_10": 138.037564, "activity_20": 137.171271, "activity_30": 134.802667}, "trend_signal": 1, "fair_value": 108.983689, "relative_strength": 1.951363, "rate_of_change": 0.9186650447810661, "market_dynamics": -0.54931, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.916, "high": 142.541, "low": 140.725998, "close": 141.625, "volume": 0}, "trend_line": 131.341503, "activity_lines": {"activity_5": 140.101268, "activity_10": 138.697327, "activity_20": 137.761928, "activity_30": 135.548082}, "trend_signal": 1, "fair_value": 109.296105, "relative_strength": 1.518919, "rate_of_change": 0.9767299505362685, "market_dynamics": -0.45332, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.514008, "high": 141.936996, "low": 139.414993, "close": 138.835007, "volume": 0}, "trend_line": 132.360277, "activity_lines": {"activity_5": 140.045671, "activity_10": 138.763692, "activity_20": 138.014919, "activity_30": 136.031534}, "trend_signal": 1, "fair_value": 109.586365, "relative_strength": 0.620083, "rate_of_change": 0.7756679927745366, "market_dynamics": -0.506089, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.082993, "high": 142.662994, "low": 140.447006, "close": 142.378006, "volume": 0}, "trend_line": 133.430467, "activity_lines": {"activity_5": 140.980005, "activity_10": 139.495802, "activity_20": 138.555706, "activity_30": 136.677839}, "trend_signal": 1, "fair_value": 109.893116, "relative_strength": 0.771493, "rate_of_change": 0.8085431855057214, "market_dynamics": -0.474937, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.037003, "high": 144.634003, "low": 142.037003, "close": 144.056, "volume": 0}, "trend_line": 134.2191, "activity_lines": {"activity_5": 142.076603, "activity_10": 140.501257, "activity_20": 139.19251, "activity_30": 137.363358}, "trend_signal": 1, "fair_value": 110.208298, "relative_strength": 2.294506, "rate_of_change": 0.5910441728424771, "market_dynamics": -0.440813, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.453995, "high": 146.494995, "low": 144.453995, "close": 145.313004, "volume": 296}, "trend_line": 135.003101, "activity_lines": {"activity_5": 143.281203, "activity_10": 141.638603, "activity_20": 139.889249, "activity_30": 138.079093}, "trend_signal": 1, "fair_value": 110.519358, "relative_strength": 2.257069, "rate_of_change": 0.5841202928644205, "market_dynamics": -0.308534, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.453003, "high": 146.369995, "low": 145.113007, "close": 146.408997, "volume": 0}, "trend_line": 135.7901, "activity_lines": {"activity_5": 144.603735, "activity_10": 142.82782, "activity_20": 140.628468, "activity_30": 138.814958}, "trend_signal": 1, "fair_value": 110.822319, "relative_strength": 2.957674, "rate_of_change": 0.5829488316716582, "market_dynamics": -0.063037, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.996002, "high": 147.610992, "low": 145.278, "close": 147.742996, "volume": 36}, "trend_line": 136.6081, "activity_lines": {"activity_5": 146.051999, "activity_10": 144.017456, "activity_20": 141.436972, "activity_30": 139.586112}, "trend_signal": 1, "fair_value": 111.132609, "relative_strength": 2.594363, "rate_of_change": 0.6024003222620884, "market_dynamics": 0.154929, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.917999, "high": 150.328003, "low": 147.917999, "close": 150.587006, "volume": 793}, "trend_line": 137.393934, "activity_lines": {"activity_5": 147.854401, "activity_10": 145.510111, "activity_20": 142.455082, "activity_30": 140.487977}, "trend_signal": 1, "fair_value": 111.465304, "relative_strength": 3.060342, "rate_of_change": 0.5752470021909346, "market_dynamics": 0.480977, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 150.587006, "close": 150.587006, "volume": 0}, "trend_line": 138.140734, "activity_lines": {"activity_5": 149.109536, "activity_10": 146.745221, "activity_20": 143.404806, "activity_30": 141.339143}, "trend_signal": 1, "fair_value": 111.781651, "relative_strength": 7.006586, "rate_of_change": 0.5435465586129934, "market_dynamics": 0.675136, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 150.587006, "close": 150.587006, "volume": 0}, "trend_line": 138.886067, "activity_lines": {"activity_5": 149.929271, "activity_10": 147.776767, "activity_20": 144.290421, "activity_30": 142.142128}, "trend_signal": 1, "fair_value": 112.105652, "relative_strength": 6.740892, "rate_of_change": 0.5395461414009773, "market_dynamics": 0.905961, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 150.587006, "close": 150.587006, "volume": 0}, "trend_line": 139.688467, "activity_lines": {"activity_5": 150.397405, "activity_10": 148.644949, "activity_20": 145.11736, "activity_30": 142.897028}, "trend_signal": 1, "fair_value": 112.41838, "relative_strength": 9.694395, "rate_of_change": 0.5777397382849108, "market_dynamics": 1.0329, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 138.843994, "close": 141.638, "volume": 1216}, "trend_line": 140.129334, "activity_lines": {"activity_5": 147.604004, "activity_10": 147.723094, "activity_20": 145.026779, "activity_30": 143.022804}, "trend_signal": 1, "fair_value": 112.671235, "relative_strength": 2.427481, "rate_of_change": 0.31560730063706494, "market_dynamics": 0.661591, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.227997, "high": 142.227997, "low": 142.227997, "close": 142.227997, "volume": 544}, "trend_line": 140.570867, "activity_lines": {"activity_5": 145.414268, "activity_10": 146.857547, "activity_20": 144.984688, "activity_30": 143.158201}, "trend_signal": 1, "fair_value": 112.926622, "relative_strength": 0.186851, "rate_of_change": 0.31508962998424916, "market_dynamics": 0.251948, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.938995, "high": 148.938995, "low": 148.938995, "close": 148.938995, "volume": 838}, "trend_line": 141.152101, "activity_lines": {"activity_5": 146.018799, "activity_10": 147.21491, "activity_20": 145.57414, "activity_30": 143.698081}, "trend_signal": 1, "fair_value": 113.219771, "relative_strength": 4.389372, "rate_of_change": 0.4134811233681834, "market_dynamics": -0.059691, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.313004, "high": 151.363007, "low": 150.487, "close": 150.714996, "volume": 315}, "trend_line": 141.765467, "activity_lines": {"activity_5": 147.325197, "activity_10": 147.8064, "activity_20": 146.284168, "activity_30": 144.315042}, "trend_signal": 1, "fair_value": 113.525021, "relative_strength": 4.293364, "rate_of_change": 0.4345425931704789, "market_dynamics": -0.308917, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.714996, "high": 150.714996, "low": 147.548996, "close": 148.248993, "volume": 1}, "trend_line": 142.231134, "activity_lines": {"activity_5": 147.801062, "activity_10": 147.851308, "activity_20": 146.69501, "activity_30": 144.733334}, "trend_signal": 1, "fair_value": 113.823261, "relative_strength": 6.942537, "rate_of_change": 0.32847703312683074, "market_dynamics": -0.32136, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.248993, "high": 151.190994, "low": 146.091003, "close": 151.447998, "volume": 214}, "trend_line": 142.7834, "activity_lines": {"activity_5": 149.499129, "activity_10": 148.444398, "activity_20": 147.338343, "activity_30": 145.32797}, "trend_signal": 1, "fair_value": 114.140298, "relative_strength": 6.551529, "rate_of_change": 0.38828770077865166, "market_dynamics": -0.19501, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.514008, "high": 153.738998, "low": 151.404999, "close": 153.035995, "volume": 2487}, "trend_line": 143.343733, "activity_lines": {"activity_5": 151.072529, "activity_10": 149.258852, "activity_20": 148.059204, "activity_30": 145.989428}, "trend_signal": 1, "fair_value": 114.463354, "relative_strength": 7.623492, "rate_of_change": 0.3924356752955776, "market_dynamics": -0.130914, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.436996, "high": 155.406998, "low": 153.257004, "close": 155.046005, "volume": 950}, "trend_line": 143.941134, "activity_lines": {"activity_5": 152.595399, "activity_10": 150.394234, "activity_20": 148.892381, "activity_30": 146.744413}, "trend_signal": 1, "fair_value": 114.807959, "relative_strength": 6.407805, "rate_of_change": 0.4167611569038872, "market_dynamics": -0.066964, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.447998, "high": 155.253998, "low": 152.639008, "close": 153.414001, "volume": 3970}, "trend_line": 144.4461, "activity_lines": {"activity_5": 153.167133, "activity_10": 151.151817, "activity_20": 149.495581, "activity_30": 147.355566}, "trend_signal": 1, "fair_value": 115.135075, "relative_strength": 5.704925, "rate_of_change": 0.3508142432725283, "market_dynamics": 0.073563, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.414001, "high": 154.253998, "low": 153.009995, "close": 154.253998, "volume": 100}, "trend_line": 145.024967, "activity_lines": {"activity_5": 153.838933, "activity_10": 152.010726, "activity_20": 150.122533, "activity_30": 147.988333}, "trend_signal": 1, "fair_value": 115.455785, "relative_strength": 5.563682, "rate_of_change": 0.40074948371745756, "market_dynamics": 0.091056, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.261993, "high": 157.768997, "low": 156.261993, "close": 157.412994, "volume": 300}, "trend_line": 145.6047, "activity_lines": {"activity_5": 155.163398, "activity_10": 153.377325, "activity_20": 150.990204, "activity_30": 148.787561}, "trend_signal": 1, "fair_value": 115.788175, "relative_strength": 8.879026, "rate_of_change": 0.39974703114395777, "market_dynamics": 0.125308, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.412994, "high": 157.412994, "low": 156.410004, "close": 156.718002, "volume": 51}, "trend_line": 146.1409, "activity_lines": {"activity_5": 155.858532, "activity_10": 154.330744, "activity_20": 151.703218, "activity_30": 149.504548}, "trend_signal": 1, "fair_value": 116.103803, "relative_strength": 8.567838, "rate_of_change": 0.368257343341238, "market_dynamics": 0.127163, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.778, "high": 156.910995, "low": 153.746002, "close": 154.341003, "volume": 503}, "trend_line": 146.660933, "activity_lines": {"activity_5": 155.515867, "activity_10": 154.588527, "activity_20": 152.121566, "activity_30": 150.033587}, "trend_signal": 1, "fair_value": 116.389948, "relative_strength": 8.401854, "rate_of_change": 0.3558435728807009, "market_dynamics": 0.077577, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.341003, "high": 154.341003, "low": 154.341003, "close": 154.341003, "volume": 0}, "trend_line": 147.2321, "activity_lines": {"activity_5": 155.220201, "activity_10": 154.748091, "activity_20": 152.490938, "activity_30": 150.529075}, "trend_signal": 1, "fair_value": 116.67056, "relative_strength": 9.197135, "rate_of_change": 0.38944727018748926, "market_dynamics": 0.007562, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.341003, "high": 161.335007, "low": 154.341003, "close": 158.367004, "volume": 83}, "trend_line": 148.074601, "activity_lines": {"activity_5": 156.204736, "activity_10": 155.573728, "activity_20": 153.200748, "activity_30": 151.247456}, "trend_signal": 1, "fair_value": 116.96779, "relative_strength": 13.22751, "rate_of_change": 0.5722264370337709, "market_dynamics": 0.180644, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.259003, "high": 160.880997, "low": 158.682007, "close": 160.820007, "volume": 617}, "trend_line": 148.902968, "activity_lines": {"activity_5": 157.732738, "activity_10": 156.661402, "activity_20": 154.087234, "activity_30": 152.069741}, "trend_signal": 1, "fair_value": 117.297402, "relative_strength": 12.404177, "rate_of_change": 0.5594254479875221, "market_dynamics": 0.465222, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.181, "high": 162.181, "low": 162.016998, "close": 162.016998, "volume": 233}, "trend_line": 149.756134, "activity_lines": {"activity_5": 159.432603, "activity_10": 157.796311, "activity_20": 155.025448, "activity_30": 152.915807}, "trend_signal": 1, "fair_value": 117.643805, "relative_strength": 12.665807, "rate_of_change": 0.5729677597830125, "market_dynamics": 0.79897, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.016998, "high": 164.699997, "low": 162.016998, "close": 164.498993, "volume": 243}, "trend_line": 150.593067, "activity_lines": {"activity_5": 161.606533, "activity_10": 159.2192, "activity_20": 156.145614, "activity_30": 153.866959}, "trend_signal": 1, "fair_value": 117.982472, "relative_strength": 12.758849, "rate_of_change": 0.5588639193904322, "market_dynamics": 1.243515, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 164.039001, "low": 163.298004, "close": 164.039001, "volume": 5624}, "trend_line": 151.340967, "activity_lines": {"activity_5": 162.949933, "activity_10": 160.386582, "activity_20": 157.155724, "activity_30": 154.734439}, "trend_signal": 1, "fair_value": 118.330042, "relative_strength": 11.89865, "rate_of_change": 0.49663640889923283, "market_dynamics": 1.398848, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.432999, "high": 163.432999, "low": 156.725998, "close": 159.981003, "volume": 165}, "trend_line": 151.952834, "activity_lines": {"activity_5": 162.294133, "activity_10": 160.622965, "activity_20": 157.7153, "activity_30": 155.29186}, "trend_signal": 1, "fair_value": 118.638582, "relative_strength": 11.133423, "rate_of_change": 0.40429700703576815, "market_dynamics": 1.16127, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.981003, "high": 160.205002, "low": 159.981003, "close": 160.492996, "volume": 195}, "trend_line": 152.674767, "activity_lines": {"activity_5": 161.701399, "activity_10": 160.848309, "activity_20": 158.278905, "activity_30": 155.842839}, "trend_signal": 1, "fair_value": 118.9477, "relative_strength": 10.697109, "rate_of_change": 0.4751033468714424, "market_dynamics": 0.895041, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.434998, "high": 160.475998, "low": 158.149994, "close": 159.429001, "volume": 890}, "trend_line": 153.243133, "activity_lines": {"activity_5": 160.7758, "activity_10": 160.8242, "activity_20": 158.651391, "activity_30": 156.278596}, "trend_signal": 1, "fair_value": 119.264357, "relative_strength": 9.129215, "rate_of_change": 0.372272387355271, "market_dynamics": 0.478698, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.365005, "high": 160.664001, "low": 156.852997, "close": 156.835007, "volume": 782}, "trend_line": 153.6691, "activity_lines": {"activity_5": 159.158069, "activity_10": 160.279165, "activity_20": 158.69492, "activity_30": 156.510329}, "trend_signal": 1, "fair_value": 119.571514, "relative_strength": 6.517257, "rate_of_change": 0.2779680835682117, "market_dynamics": -0.13572, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.524994, "high": 161.589996, "low": 155.524994, "close": 161.880997, "volume": 562}, "trend_line": 154.221367, "activity_lines": {"activity_5": 159.733267, "activity_10": 160.606237, "activity_20": 159.18142, "activity_30": 157.040129}, "trend_signal": 1, "fair_value": 119.945693, "relative_strength": 6.922766, "rate_of_change": 0.3593871507023862, "market_dynamics": -0.322604, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.880997, "high": 161.880997, "low": 161.880997, "close": 161.880997, "volume": 0}, "trend_line": 154.7371, "activity_lines": {"activity_5": 160.452333, "activity_10": 160.796218, "activity_20": 159.614748, "activity_30": 157.534299}, "trend_signal": 1, "fair_value": 120.30528, "relative_strength": 8.218103, "rate_of_change": 0.3344108602020183, "market_dynamics": -0.500082, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.472, "high": 164.300003, "low": 160.979996, "close": 164.149002, "volume": 960}, "trend_line": 155.283967, "activity_lines": {"activity_5": 161.800734, "activity_10": 161.334673, "activity_20": 160.199162, "activity_30": 158.141518}, "trend_signal": 1, "fair_value": 120.684089, "relative_strength": 7.067957, "rate_of_change": 0.3534168599514866, "market_dynamics": -0.436636, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.097, "high": 163.100006, "low": 159.097, "close": 161.710999, "volume": 728}, "trend_line": 155.654767, "activity_lines": {"activity_5": 162.092733, "activity_10": 161.369327, "activity_20": 160.490905, "activity_30": 158.556166}, "trend_signal": 1, "fair_value": 121.055566, "relative_strength": 5.020536, "rate_of_change": 0.23878833543710454, "market_dynamics": -0.309726, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.710999, "high": 162.914001, "low": 161.710999, "close": 162.914001, "volume": 140}, "trend_line": 156.065667, "activity_lines": {"activity_5": 162.6336, "activity_10": 161.628273, "activity_20": 160.85591, "activity_30": 159.024503}, "trend_signal": 1, "fair_value": 121.442814, "relative_strength": 3.108335, "rate_of_change": 0.26398163571822897, "market_dynamics": -0.33254, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.914001, "high": 163.899994, "low": 162.914001, "close": 162.660004, "volume": 100}, "trend_line": 156.4681, "activity_lines": {"activity_5": 162.684535, "activity_10": 161.869855, "activity_20": 161.159258, "activity_30": 159.449944}, "trend_signal": 1, "fair_value": 121.817048, "relative_strength": 3.769852, "rate_of_change": 0.2578613270527989, "market_dynamics": -0.360483, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.434006, "high": 161.434006, "low": 157.031998, "close": 157.070999, "volume": 582}, "trend_line": 156.684233, "activity_lines": {"activity_5": 160.820534, "activity_10": 161.120328, "activity_20": 160.886291, "activity_30": 159.488841}, "trend_signal": 1, "fair_value": 122.145191, "relative_strength": 1.791371, "rate_of_change": 0.13813230939725954, "market_dynamics": -0.667437, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.070999, "high": 157.070999, "low": 152.757004, "close": 152.050995, "volume": 1044}, "trend_line": 157.031333, "activity_lines": {"activity_5": 157.603866, "activity_10": 159.510981, "activity_20": 160.121814, "activity_30": 159.189923}, "trend_signal": 1, "fair_value": 122.462872, "relative_strength": -0.391593, "rate_of_change": 0.22152835250499217, "market_dynamics": -0.885434, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.656006, "high": 152.656006, "low": 147.973007, "close": 147.973007, "volume": 6957}, "trend_line": 157.222833, "activity_lines": {"activity_5": 153.834401, "activity_10": 157.313674, "activity_20": 158.994491, "activity_30": 158.605514}, "trend_signal": 0, "fair_value": 122.718313, "relative_strength": -2.48194, "rate_of_change": 0.12195018429858141, "market_dynamics": -1.093083, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.389008, "high": 152.268005, "low": 150.199997, "close": 150.968002, "volume": 411}, "trend_line": 157.290467, "activity_lines": {"activity_5": 151.979135, "activity_10": 155.869201, "activity_20": 158.194048, "activity_30": 158.201977}, "trend_signal": 0, "fair_value": 122.977114, "relative_strength": -1.567944, "rate_of_change": 0.043017924756513067, "market_dynamics": -1.264046, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.968002, "high": 154.322006, "low": 149.475006, "close": 149.453003, "volume": 306}, "trend_line": 157.2484, "activity_lines": {"activity_5": 150.415269, "activity_10": 154.255947, "activity_20": 157.265382, "activity_30": 157.696334}, "trend_signal": 0, "fair_value": 123.228281, "relative_strength": -1.822975, "rate_of_change": -0.02674478676447884, "market_dynamics": -1.281639, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.057999, "high": 151.070999, "low": 145.759995, "close": 145.759995, "volume": 1859}, "trend_line": 157.165434, "activity_lines": {"activity_5": 148.500867, "activity_10": 152.1972, "activity_20": 156.008277, "activity_30": 156.955147}, "trend_signal": 0, "fair_value": 123.455803, "relative_strength": 3.09648, "rate_of_change": -0.05276110917503706, "market_dynamics": -1.281639, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.259003, "high": 142.518997, "low": 131.263, "close": 140.319, "volume": 8204}, "trend_line": 156.794467, "activity_lines": {"activity_5": 145.526867, "activity_10": 149.442291, "activity_20": 154.293015, "activity_30": 155.86828}, "trend_signal": 0, "fair_value": 123.656309, "relative_strength": 1.694436, "rate_of_change": -0.23603599758456265, "market_dynamics": -1.281639, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.709, "high": 145.709, "low": 141.869995, "close": 141.899994, "volume": 508}, "trend_line": 156.423267, "activity_lines": {"activity_5": 143.861998, "activity_10": 147.408108, "activity_20": 152.825947, "activity_30": 154.907346}, "trend_signal": 0, "fair_value": 123.88756, "relative_strength": -1.231235, "rate_of_change": -0.23674304782705602, "market_dynamics": -1.277437, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.899994, "high": 147.897995, "low": 141.899994, "close": 147.141006, "volume": 384}, "trend_line": 156.159767, "activity_lines": {"activity_5": 144.349, "activity_10": 146.687037, "activity_20": 151.953819, "activity_30": 154.308491}, "trend_signal": 0, "fair_value": 124.160595, "relative_strength": -0.170535, "rate_of_change": -0.16845320076329937, "market_dynamics": -1.246367, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.141006, "high": 151.684006, "low": 147.141006, "close": 152.076996, "volume": 197}, "trend_line": 156.1152, "activity_lines": {"activity_5": 146.736465, "activity_10": 147.150199, "activity_20": 151.634443, "activity_30": 154.045086}, "trend_signal": 0, "fair_value": 124.470767, "relative_strength": 0.149843, "rate_of_change": -0.02853936122996437, "market_dynamics": -1.121446, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.587997, "high": 153.028, "low": 150.647003, "close": 152.283997, "volume": 516}, "trend_line": 156.049534, "activity_lines": {"activity_5": 149.017998, "activity_10": 147.843417, "activity_20": 151.391742, "activity_30": 153.797912}, "trend_signal": 0, "fair_value": 124.786463, "relative_strength": -0.781599, "rate_of_change": -0.04206252818431076, "market_dynamics": -0.965704, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.020004, "high": 159.378998, "low": 156.020004, "close": 159.363998, "volume": 5387}, "trend_line": 156.114567, "activity_lines": {"activity_5": 153.224598, "activity_10": 149.910944, "activity_20": 151.85998, "activity_30": 154.011748}, "trend_signal": 0, "fair_value": 125.176142, "relative_strength": 0.840247, "rate_of_change": 0.0416745877626265, "market_dynamics": -0.555851, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.363998, "high": 159.369995, "low": 154.908005, "close": 156.082993, "volume": 291}, "trend_line": 156.0934, "activity_lines": {"activity_5": 155.067863, "activity_10": 151.248961, "activity_20": 152.021118, "activity_30": 154.009711}, "trend_signal": 0, "fair_value": 125.513818, "relative_strength": 0.044157, "rate_of_change": -0.01355863223192444, "market_dynamics": -0.227489, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.082993, "high": 161.231003, "low": 156.082993, "close": 159.139999, "volume": 175}, "trend_line": 156.253367, "activity_lines": {"activity_5": 156.984597, "activity_10": 152.995343, "activity_20": 152.489332, "activity_30": 154.206266}, "trend_signal": 0, "fair_value": 125.878455, "relative_strength": 1.1764, "rate_of_change": 0.10248159114991065, "market_dynamics": 0.063803, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.763, "high": 161.755005, "low": 157.871002, "close": 161.623001, "volume": 10366}, "trend_line": 156.4961, "activity_lines": {"activity_5": 158.929065, "activity_10": 155.044598, "activity_20": 153.183047, "activity_30": 154.552694}, "trend_signal": 0, "fair_value": 126.280793, "relative_strength": 1.755748, "rate_of_change": 0.15534577248502773, "market_dynamics": 0.443138, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.779999, "high": 162.929001, "low": 160.602005, "close": 161.688004, "volume": 204}, "trend_line": 156.6068, "activity_lines": {"activity_5": 160.2588, "activity_10": 156.884399, "activity_20": 153.88418, "activity_30": 154.887655}, "trend_signal": 0, "fair_value": 126.717091, "relative_strength": 2.390544, "rate_of_change": 0.07073658704592639, "market_dynamics": 0.532009, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.046997, "high": 162.046997, "low": 160.660004, "close": 160.511993, "volume": 1292}, "trend_line": 156.596533, "activity_lines": {"activity_5": 160.569598, "activity_10": 158.22078, "activity_20": 154.474232, "activity_30": 155.139603}, "trend_signal": 0, "fair_value": 127.112678, "relative_strength": 2.99631, "rate_of_change": -0.0065559094496528345, "market_dynamics": 0.688753, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.061996, "high": 164.485001, "low": 160.061996, "close": 164.485001, "volume": 370}, "trend_line": 156.678799, "activity_lines": {"activity_5": 162.128199, "activity_10": 159.91238, "activity_20": 155.459985, "activity_30": 155.648537}, "trend_signal": 0, "fair_value": 127.5392, "relative_strength": 3.976356, "rate_of_change": 0.052533730104998025, "market_dynamics": 0.7719, "expectation": {"probability": 62.2099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.348999, "high": 166.955002, "low": 165.962997, "close": 166.796997, "volume": 1171}, "trend_line": 156.7554, "activity_lines": {"activity_5": 163.897332, "activity_10": 161.613707, "activity_20": 156.652718, "activity_30": 156.301324}, "trend_signal": 0, "fair_value": 127.953927, "relative_strength": 6.493426, "rate_of_change": 0.04889046922041494, "market_dynamics": 0.765149, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.796997, "high": 167.942993, "low": 166.796997, "close": 167.399002, "volume": 1893}, "trend_line": 156.8674, "activity_lines": {"activity_5": 165.356666, "activity_10": 163.067108, "activity_20": 157.884294, "activity_30": 156.988008}, "trend_signal": 1, "fair_value": 128.374076, "relative_strength": 5.102834, "rate_of_change": 0.07144889426456426, "market_dynamics": 0.838844, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.292007, "high": 168.940994, "low": 166.421997, "close": 168.561996, "volume": 1004}, "trend_line": 157.153433, "activity_lines": {"activity_5": 166.818598, "activity_10": 164.45338, "activity_20": 159.204065, "activity_30": 157.742498}, "trend_signal": 1, "fair_value": 128.793301, "relative_strength": 6.727618, "rate_of_change": 0.18234062654190947, "market_dynamics": 0.91513, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.360001, "high": 170.744995, "low": 168.666, "close": 170.744995, "volume": 733}, "trend_line": 157.495166, "activity_lines": {"activity_5": 168.549931, "activity_10": 165.940598, "activity_20": 160.677022, "activity_30": 158.619373}, "trend_signal": 1, "fair_value": 129.196304, "relative_strength": 8.612284, "rate_of_change": 0.21745181984029896, "market_dynamics": 1.020203, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.410004, "high": 172.0, "low": 167.858002, "close": 166.990997, "volume": 414}, "trend_line": 157.747233, "activity_lines": {"activity_5": 168.34773, "activity_10": 166.538343, "activity_20": 161.703436, "activity_30": 159.232007}, "trend_signal": 1, "fair_value": 129.569333, "relative_strength": 8.476405, "rate_of_change": 0.16004745186908306, "market_dynamics": 1.023568, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.990997, "high": 171.5, "low": 166.990997, "close": 171.167007, "volume": 1188}, "trend_line": 158.224966, "activity_lines": {"activity_5": 169.370467, "activity_10": 167.697036, "activity_20": 163.037004, "activity_30": 160.097799}, "trend_signal": 1, "fair_value": 129.951132, "relative_strength": 9.994229, "rate_of_change": 0.30284715041562765, "market_dynamics": 1.093501, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.167007, "high": 173.518997, "low": 171.167007, "close": 172.945999, "volume": 1033}, "trend_line": 158.593799, "activity_lines": {"activity_5": 170.694867, "activity_10": 168.960508, "activity_20": 164.443813, "activity_30": 161.047543}, "trend_signal": 1, "fair_value": 130.340251, "relative_strength": 10.153129, "rate_of_change": 0.23310670201060124, "market_dynamics": 1.202682, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.945999, "high": 173.626007, "low": 170.770996, "close": 173.714996, "volume": 2102}, "trend_line": 158.988266, "activity_lines": {"activity_5": 171.905799, "activity_10": 170.157926, "activity_20": 165.811989, "activity_30": 162.023104}, "trend_signal": 1, "fair_value": 130.760291, "relative_strength": 8.251362, "rate_of_change": 0.24872788374280644, "market_dynamics": 1.273853, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.085007, "high": 174.104004, "low": 172.380997, "close": 173.119003, "volume": 1547}, "trend_line": 159.287266, "activity_lines": {"activity_5": 172.574534, "activity_10": 171.028309, "activity_20": 166.990285, "activity_30": 162.934765}, "trend_signal": 1, "fair_value": 131.200524, "relative_strength": 9.493531, "rate_of_change": 0.18806419336630675, "market_dynamics": 1.454741, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.169006, "high": 174.873001, "low": 171.929993, "close": 173.561996, "volume": 4382}, "trend_line": 159.682299, "activity_lines": {"activity_5": 173.232666, "activity_10": 171.750017, "activity_20": 168.05458, "activity_30": 163.855715}, "trend_signal": 1, "fair_value": 131.619189, "relative_strength": 9.22989, "rate_of_change": 0.24800036432291594, "market_dynamics": 1.493767, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.119003, "high": 176.688995, "low": 173.916, "close": 176.569, "volume": 1682}, "trend_line": 160.137466, "activity_lines": {"activity_5": 174.455066, "activity_10": 172.853417, "activity_20": 169.254485, "activity_30": 164.94518}, "trend_signal": 1, "fair_value": 132.08941, "relative_strength": 9.565165, "rate_of_change": 0.2850453699943215, "market_dynamics": 1.492525, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.569, "high": 178.550003, "low": 176.569, "close": 178.087997, "volume": 913}, "trend_line": 160.651732, "activity_lines": {"activity_5": 175.823665, "activity_10": 174.055326, "activity_20": 170.458923, "activity_30": 166.103278}, "trend_signal": 1, "fair_value": 132.580803, "relative_strength": 7.760853, "rate_of_change": 0.32114033826413896, "market_dynamics": 1.466716, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.294998, "high": 179.457993, "low": 176.479996, "close": 177.423004, "volume": 1757}, "trend_line": 161.330132, "activity_lines": {"activity_5": 176.6278, "activity_10": 174.941982, "activity_20": 171.476166, "activity_30": 167.185296}, "trend_signal": 1, "fair_value": 133.091621, "relative_strength": 6.165583, "rate_of_change": 0.4222799166584659, "market_dynamics": 1.394263, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.028, "high": 180.438995, "low": 178.235992, "close": 179.755005, "volume": 325}, "trend_line": 162.253599, "activity_lines": {"activity_5": 177.962069, "activity_10": 176.091528, "activity_20": 172.595795, "activity_30": 168.373997}, "trend_signal": 1, "fair_value": 133.606984, "relative_strength": 4.758646, "rate_of_change": 0.5724082591093501, "market_dynamics": 1.31032, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.059006, "high": 181.352005, "low": 180.307007, "close": 178.375, "volume": 429}, "trend_line": 163.266999, "activity_lines": {"activity_5": 178.393935, "activity_10": 176.826346, "activity_20": 173.486895, "activity_30": 169.414088}, "trend_signal": 1, "fair_value": 134.122862, "relative_strength": 6.038231, "rate_of_change": 0.6245778252351678, "market_dynamics": 1.122517, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.501999, "high": 180.177002, "low": 175.572998, "close": 177.384003, "volume": 1485}, "trend_line": 164.147533, "activity_lines": {"activity_5": 178.174602, "activity_10": 177.174001, "activity_20": 174.177462, "activity_30": 170.324862}, "trend_signal": 1, "fair_value": 134.606854, "relative_strength": 3.623961, "rate_of_change": 0.5393214828429667, "market_dynamics": 0.896612, "expectation": {"probability": 63.5427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.434006, "high": 180.613998, "low": 156.546005, "close": 156.546005, "volume": 302}, "trend_line": 164.383966, "activity_lines": {"activity_5": 170.954937, "activity_10": 173.619893, "activity_20": 172.796582, "activity_30": 169.834441}, "trend_signal": 1, "fair_value": 134.941573, "relative_strength": -10.569205, "rate_of_change": 0.14403688905880588, "market_dynamics": 0.28487, "expectation": {"probability": 62.7649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.421997, "high": 185.151993, "low": 182.421997, "close": 183.412003, "volume": 1630}, "trend_line": 165.639033, "activity_lines": {"activity_5": 174.126737, "activity_10": 175.248693, "activity_20": 173.998544, "activity_30": 171.062056}, "trend_signal": 1, "fair_value": 135.466755, "relative_strength": 5.42843, "rate_of_change": 0.7634972135907862, "market_dynamics": 0.009611, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.070007, "high": 184.070007, "low": 177.895004, "close": 177.899994, "volume": 823}, "trend_line": 166.891733, "activity_lines": {"activity_5": 175.061934, "activity_10": 175.699001, "activity_20": 174.572105, "activity_30": 171.853086}, "trend_signal": 1, "fair_value": 135.943682, "relative_strength": 4.367031, "rate_of_change": 0.7562830917999719, "market_dynamics": -0.270909, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.460999, "high": 183.843994, "low": 178.621002, "close": 180.897995, "volume": 1487}, "trend_line": 168.191666, "activity_lines": {"activity_5": 177.120132, "activity_10": 176.607473, "activity_20": 175.34839, "activity_30": 172.756716}, "trend_signal": 1, "fair_value": 136.447821, "relative_strength": 5.924682, "rate_of_change": 0.7789079642429084, "market_dynamics": -0.417028, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.324005, "high": 181.382996, "low": 174.503006, "close": 175.932999, "volume": 3542}, "trend_line": 169.151399, "activity_lines": {"activity_5": 177.355131, "activity_10": 176.479836, "activity_20": 175.573662, "activity_30": 173.256157}, "trend_signal": 1, "fair_value": 136.912831, "relative_strength": 5.74216, "rate_of_change": 0.5706186417108206, "market_dynamics": -0.22637, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.229004, "high": 183.332001, "low": 177.229004, "close": 183.307007, "volume": 479}, "trend_line": 170.1924, "activity_lines": {"activity_5": 180.144867, "activity_10": 177.704492, "activity_20": 176.457715, "activity_30": 174.169422}, "trend_signal": 1, "fair_value": 137.420128, "relative_strength": 8.103891, "rate_of_change": 0.6154255927850732, "market_dynamics": -0.270587, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.451004, "high": 184.397995, "low": 182.451004, "close": 184.796997, "volume": 180}, "trend_line": 171.276166, "activity_lines": {"activity_5": 181.6472, "activity_10": 179.105164, "activity_20": 177.407919, "activity_30": 175.111654}, "trend_signal": 1, "fair_value": 137.962401, "relative_strength": 8.385198, "rate_of_change": 0.6367887167699599, "market_dynamics": -0.184011, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.119995, "high": 185.119995, "low": 183.242004, "close": 183.619003, "volume": 415}, "trend_line": 172.084666, "activity_lines": {"activity_5": 182.664534, "activity_10": 180.157582, "activity_20": 178.168624, "activity_30": 175.907966}, "trend_signal": 1, "fair_value": 138.516327, "relative_strength": 8.463641, "rate_of_change": 0.4720446626531851, "market_dynamics": -0.172032, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.343002, "high": 184.699005, "low": 181.110001, "close": 183.005997, "volume": 485}, "trend_line": 172.9821, "activity_lines": {"activity_5": 183.096267, "activity_10": 181.028291, "activity_20": 178.809643, "activity_30": 176.612568}, "trend_signal": 1, "fair_value": 139.068182, "relative_strength": 7.403252, "rate_of_change": 0.5215072445792491, "market_dynamics": -0.114069, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.731003, "high": 186.042007, "low": 184.731003, "close": 185.949997, "volume": 161}, "trend_line": 173.875766, "activity_lines": {"activity_5": 184.368799, "activity_10": 182.350072, "activity_20": 179.654781, "activity_30": 177.449206}, "trend_signal": 1, "fair_value": 139.643665, "relative_strength": 9.328443, "rate_of_change": 0.5166233962936027, "market_dynamics": -0.053884, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.949997, "high": 185.949997, "low": 185.949997, "close": 185.949997, "volume": 0}, "trend_line": 174.686666, "activity_lines": {"activity_5": 184.973531, "activity_10": 183.516108, "activity_20": 180.429523, "activity_30": 178.228189}, "trend_signal": 1, "fair_value": 140.205296, "relative_strength": 6.23072, "rate_of_change": 0.4663674637672071, "market_dynamics": -0.009369, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.569, "high": 186.085999, "low": 184.569, "close": 186.085999, "volume": 73}, "trend_line": 175.499933, "activity_lines": {"activity_5": 185.447398, "activity_10": 184.172253, "activity_20": 181.155295, "activity_30": 178.96363}, "trend_signal": 1, "fair_value": 140.76216, "relative_strength": 3.960086, "rate_of_change": 0.4655575715206541, "market_dynamics": 0.054357, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.802994, "high": 187.699005, "low": 159.400208, "close": 185.570007, "volume": 345}, "trend_line": 176.3352, "activity_lines": {"activity_5": 185.663334, "activity_10": 184.685964, "activity_20": 181.773015, "activity_30": 179.613312}, "trend_signal": 1, "fair_value": 141.320352, "relative_strength": 1.338669, "rate_of_change": 0.47593579423189153, "market_dynamics": 0.137988, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.570007, "high": 185.570007, "low": 183.416, "close": 185.703995, "volume": 95}, "trend_line": 177.0425, "activity_lines": {"activity_5": 185.793866, "activity_10": 185.084581, "activity_20": 182.344205, "activity_30": 180.21775}, "trend_signal": 1, "fair_value": 141.864955, "relative_strength": 2.368941, "rate_of_change": 0.4011110657429734, "market_dynamics": 0.170733, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.459, "high": 187.942993, "low": 184.427994, "close": 185.237, "volume": 2652}, "trend_line": 177.657167, "activity_lines": {"activity_5": 185.588866, "activity_10": 185.310909, "activity_20": 182.8131, "activity_30": 180.746428}, "trend_signal": 1, "fair_value": 142.395575, "relative_strength": 1.881171, "rate_of_change": 0.34718612762472134, "market_dynamics": 0.319444, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.990005, "high": 186.809998, "low": 180.876007, "close": 183.326996, "volume": 2363}, "trend_line": 178.1881, "activity_lines": {"activity_5": 184.794732, "activity_10": 185.020799, "activity_20": 183.058814, "activity_30": 181.112223}, "trend_signal": 1, "fair_value": 142.912319, "relative_strength": 1.370164, "rate_of_change": 0.2988525647265357, "market_dynamics": 0.175135, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.617004, "high": 186.029007, "low": 181.289993, "close": 182.501999, "volume": 2971}, "trend_line": 178.652766, "activity_lines": {"activity_5": 183.900465, "activity_10": 184.580326, "activity_20": 183.201009, "activity_30": 181.390539}, "trend_signal": 1, "fair_value": 143.423153, "relative_strength": 0.946103, "rate_of_change": 0.2607727452057811, "market_dynamics": 0.009803, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.699997, "high": 184.326004, "low": 181.177994, "close": 183.660004, "volume": 3521}, "trend_line": 179.083267, "activity_lines": {"activity_5": 183.631133, "activity_10": 184.392127, "activity_20": 183.429304, "activity_30": 181.713587}, "trend_signal": 1, "fair_value": 143.951758, "relative_strength": -0.866358, "rate_of_change": 0.24097080030655244, "market_dynamics": -0.160613, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.979004, "high": 185.436996, "low": 182.246994, "close": 183.546005, "volume": 1775}, "trend_line": 179.6351, "activity_lines": {"activity_5": 183.451135, "activity_10": 184.182455, "activity_20": 183.628148, "activity_30": 182.001506}, "trend_signal": 1, "fair_value": 144.47024, "relative_strength": -1.917258, "rate_of_change": 0.3081432504802293, "market_dynamics": -0.39538, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.563995, "high": 183.927994, "low": 180.026001, "close": 181.906998, "volume": 4376}, "trend_line": 179.9931, "activity_lines": {"activity_5": 182.868668, "activity_10": 183.664964, "activity_20": 183.646271, "activity_30": 182.14808}, "trend_signal": 1, "fair_value": 145.015498, "relative_strength": 1.634796, "rate_of_change": 0.19929289988426768, "market_dynamics": -0.540115, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.220001, "high": 182.164001, "low": 177.024002, "close": 177.169998, "volume": 2226}, "trend_line": 180.1339, "activity_lines": {"activity_5": 180.9292, "activity_10": 182.359709, "activity_20": 183.191714, "activity_30": 181.965944}, "trend_signal": 1, "fair_value": 145.52004, "relative_strength": -3.256185, "rate_of_change": 0.07822522085569553, "market_dynamics": -0.735418, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.604996, "high": 179.727005, "low": 174.645996, "close": 174.684006, "volume": 2447}, "trend_line": 180.1662, "activity_lines": {"activity_5": 178.571535, "activity_10": 180.762092, "activity_20": 182.402186, "activity_30": 181.614338}, "trend_signal": 0, "fair_value": 146.007019, "relative_strength": -0.815488, "rate_of_change": 0.01793110569414875, "market_dynamics": -0.923141, "expectation": {"probability": 67.8528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.057007, "high": 176.621002, "low": 170.975998, "close": 170.886002, "volume": 4860}, "trend_line": 180.091767, "activity_lines": {"activity_5": 175.469069, "activity_10": 178.681238, "activity_20": 181.292505, "activity_30": 181.015615}, "trend_signal": 0, "fair_value": 146.452469, "relative_strength": -2.965723, "rate_of_change": -0.04131352051605633, "market_dynamics": -1.178761, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.957001, "high": 176.126007, "low": 169.973007, "close": 175.595993, "volume": 2142}, "trend_line": 180.159567, "activity_lines": {"activity_5": 174.788199, "activity_10": 177.723727, "activity_20": 180.664795, "activity_30": 180.725566}, "trend_signal": 0, "fair_value": 146.934453, "relative_strength": -1.957961, "rate_of_change": 0.03764747335729424, "market_dynamics": -1.223621, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.701996, "high": 182.246994, "low": 175.139008, "close": 182.598007, "volume": 696}, "trend_line": 180.360534, "activity_lines": {"activity_5": 176.971335, "activity_10": 178.223092, "activity_20": 180.729191, "activity_30": 180.882884}, "trend_signal": 0, "fair_value": 147.460419, "relative_strength": -1.617277, "rate_of_change": 0.11154944660806798, "market_dynamics": -1.07388, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.880005, "high": 189.759995, "low": 180.764999, "close": 190.735992, "volume": 724}, "trend_line": 180.782134, "activity_lines": {"activity_5": 181.821065, "activity_10": 180.250072, "activity_20": 181.536895, "activity_30": 181.552269}, "trend_signal": 0, "fair_value": 148.037136, "relative_strength": 1.209272, "rate_of_change": 0.23375402071054646, "market_dynamics": -0.739306, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.735992, "high": 191.199005, "low": 190.054993, "close": 191.115997, "volume": 801}, "trend_line": 181.238567, "activity_lines": {"activity_5": 185.893064, "activity_10": 182.211435, "activity_20": 182.345414, "activity_30": 182.21897}, "trend_signal": 1, "fair_value": 148.615288, "relative_strength": 1.518848, "rate_of_change": 0.25247682937517246, "market_dynamics": -0.364064, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.115997, "high": 191.834, "low": 190.645004, "close": 191.789993, "volume": 1295}, "trend_line": 181.639733, "activity_lines": {"activity_5": 189.094262, "activity_10": 184.138725, "activity_20": 183.188032, "activity_30": 182.899707}, "trend_signal": 1, "fair_value": 149.198748, "relative_strength": 2.320666, "rate_of_change": 0.22134692777614914, "market_dynamics": 0.033185, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.229996, "high": 197.281006, "low": 192.826004, "close": 197.382996, "volume": 513}, "trend_line": 182.273333, "activity_lines": {"activity_5": 192.766196, "activity_10": 186.935106, "activity_20": 184.524408, "activity_30": 183.915401}, "trend_signal": 1, "fair_value": 149.811663, "relative_strength": 4.670067, "rate_of_change": 0.3488223581566271, "market_dynamics": 0.39562, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.382996, "high": 198.554001, "low": 195.990997, "close": 198.445007, "volume": 124}, "trend_line": 182.975366, "activity_lines": {"activity_5": 195.339666, "activity_10": 189.672999, "activity_20": 185.893466, "activity_30": 184.958735}, "trend_signal": 1, "fair_value": 150.416881, "relative_strength": 5.69213, "rate_of_change": 0.3851539819047475, "market_dynamics": 0.585754, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.598999, "high": 200.662994, "low": 196.507004, "close": 200.662994, "volume": 4277}, "trend_line": 184.445933, "activity_lines": {"activity_5": 197.595998, "activity_10": 192.513471, "activity_20": 187.414261, "activity_30": 186.099872}, "trend_signal": 1, "fair_value": 151.029926, "relative_strength": 3.100584, "rate_of_change": 0.8036967118294975, "market_dynamics": 0.797073, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.167999, "high": 202.227997, "low": 200.923996, "close": 202.195999, "volume": 2882}, "trend_line": 185.072066, "activity_lines": {"activity_5": 199.701532, "activity_10": 195.205525, "activity_20": 189.010994, "activity_30": 187.245038}, "trend_signal": 1, "fair_value": 151.640856, "relative_strength": 4.656173, "rate_of_change": 0.33946695913322744, "market_dynamics": 0.950556, "expectation": {"probability": 60.5256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d037787f-d143-4fcd-85b4-374c8cebcba3/", "share_image": "https://sharemaestro.com/terminal/d037787f-d143-4fcd-85b4-374c8cebcba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}