{"ticker": {"uuid": "d037787f-d143-4fcd-85b4-374c8cebcba3", "symbol": "NAMU", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, NAMU rose 1.43%, moving from 197.38 to 200.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 58.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "200.20"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 201.229996, "high": 201.229996, "low": 199.460007, "close": 200.199997, "volume": 6}, "trend_line": 190.070799, "activity_lines": {"activity_5": 201.152665, "activity_10": 200.863835, "activity_20": 197.913504, "activity_30": 194.085502}, "trend_signal": 1, "fair_value": 156.376593, "relative_strength": -2.195069, "rate_of_change": 0.2505329772628529, "market_dynamics": 0.582425, "expectation": {"probability": 58.6861, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 111.558098, "high": 111.558098, "low": 108.781502, "close": 108.781502, "volume": 0}, "trend_line": 103.407771, "activity_lines": {"activity_5": 109.328713, "activity_10": 108.734709, "activity_20": 106.778576, "activity_30": 105.192231}, "trend_signal": 1, "fair_value": 98.244126, "relative_strength": -0.658221, "rate_of_change": 0.3378628463337882, "market_dynamics": 1.310993, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.826599, "high": 109.865097, "low": 108.564301, "close": 108.903503, "volume": 0}, "trend_line": 103.730714, "activity_lines": {"activity_5": 109.325808, "activity_10": 108.85772, "activity_20": 107.166413, "activity_30": 105.546795}, "trend_signal": 1, "fair_value": 98.458849, "relative_strength": 0.590837, "rate_of_change": 0.3123005136625654, "market_dynamics": 1.224857, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.158401, "high": 110.158401, "low": 107.306503, "close": 107.384399, "volume": 0}, "trend_line": 104.027124, "activity_lines": {"activity_5": 108.725667, "activity_10": 108.667938, "activity_20": 107.361059, "activity_30": 105.782516}, "trend_signal": 1, "fair_value": 98.6571, "relative_strength": 3.391315, "rate_of_change": 0.2857495032763338, "market_dynamics": 0.896343, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.949699, "high": 109.305603, "low": 107.927803, "close": 109.2799, "volume": 0}, "trend_line": 104.31159, "activity_lines": {"activity_5": 108.76282, "activity_10": 108.812336, "activity_20": 107.707712, "activity_30": 106.121405}, "trend_signal": 1, "fair_value": 98.8569, "relative_strength": 5.519561, "rate_of_change": 0.2734536811764543, "market_dynamics": 0.54084, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.6717, "high": 111.916397, "low": 109.6717, "close": 111.916397, "volume": 0}, "trend_line": 104.626794, "activity_lines": {"activity_5": 109.696219, "activity_10": 109.413552, "activity_20": 108.263206, "activity_30": 106.612038}, "trend_signal": 1, "fair_value": 99.081457, "relative_strength": 6.285145, "rate_of_change": 0.3021754341967259, "market_dynamics": 0.441775, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.134499, "high": 112.391998, "low": 111.174599, "close": 111.174599, "volume": 0}, "trend_line": 104.90878, "activity_lines": {"activity_5": 110.336706, "activity_10": 109.786823, "activity_20": 108.693913, "activity_30": 107.034477}, "trend_signal": 1, "fair_value": 99.314884, "relative_strength": 6.682267, "rate_of_change": 0.26951604767703113, "market_dynamics": 0.297189, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.688698, "high": 112.882004, "low": 111.141098, "close": 111.587799, "volume": 0}, "trend_line": 105.201311, "activity_lines": {"activity_5": 110.955385, "activity_10": 110.198788, "activity_20": 109.114418, "activity_30": 107.465381}, "trend_signal": 1, "fair_value": 99.553708, "relative_strength": 6.798677, "rate_of_change": 0.27884320073116, "market_dynamics": 0.342092, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.490196, "high": 111.490196, "low": 108.253998, "close": 108.253998, "volume": 0}, "trend_line": 105.436524, "activity_lines": {"activity_5": 110.283845, "activity_10": 109.931021, "activity_20": 109.16664, "activity_30": 107.662329}, "trend_signal": 1, "fair_value": 99.76415, "relative_strength": 5.377994, "rate_of_change": 0.22358371560597914, "market_dynamics": 0.165844, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.459297, "high": 109.459297, "low": 107.745102, "close": 108.129501, "volume": 0}, "trend_line": 105.618747, "activity_lines": {"activity_5": 109.512833, "activity_10": 109.626296, "activity_20": 109.171368, "activity_30": 107.836069}, "trend_signal": 1, "fair_value": 99.969711, "relative_strength": 5.505059, "rate_of_change": 0.17282720739161825, "market_dynamics": -0.113077, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.870598, "high": 109.108597, "low": 107.522102, "close": 109.108597, "volume": 0}, "trend_line": 106.027474, "activity_lines": {"activity_5": 109.144879, "activity_10": 109.525253, "activity_20": 109.239051, "activity_30": 108.061221}, "trend_signal": 1, "fair_value": 100.166576, "relative_strength": 6.816218, "rate_of_change": 0.3869833827890412, "market_dynamics": -0.31923, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.6418, "high": 110.123001, "low": 109.6418, "close": 109.871803, "volume": 0}, "trend_line": 106.407823, "activity_lines": {"activity_5": 109.218513, "activity_10": 109.601578, "activity_20": 109.355242, "activity_30": 108.309242}, "trend_signal": 1, "fair_value": 100.363286, "relative_strength": 6.588933, "rate_of_change": 0.35872683338659506, "market_dynamics": -0.477597, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.655502, "high": 110.655502, "low": 106.080803, "close": 106.080803, "volume": 0}, "trend_line": 106.653337, "activity_lines": {"activity_5": 108.115335, "activity_10": 108.968806, "activity_20": 109.087319, "activity_30": 108.288144}, "trend_signal": 1, "fair_value": 100.54356, "relative_strength": 5.564874, "rate_of_change": 0.23072927636156979, "market_dynamics": -0.601814, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.5242, "high": 106.460701, "low": 103.511703, "close": 103.511703, "volume": 0}, "trend_line": 106.723867, "activity_lines": {"activity_5": 106.522922, "activity_10": 107.920246, "activity_20": 108.578577, "activity_30": 108.085458}, "trend_signal": 0, "fair_value": 100.728315, "relative_strength": 3.456512, "rate_of_change": 0.06613013899415551, "market_dynamics": -0.751854, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.277, "high": 108.271797, "low": 104.277, "close": 108.271797, "volume": 0}, "trend_line": 106.986044, "activity_lines": {"activity_5": 106.833361, "activity_10": 107.807571, "activity_20": 108.53888, "activity_30": 108.185325}, "trend_signal": 0, "fair_value": 100.916958, "relative_strength": 5.029594, "rate_of_change": 0.2456592019852582, "market_dynamics": -0.834382, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.309097, "high": 110.272301, "low": 108.241402, "close": 110.272301, "volume": 0}, "trend_line": 107.31021, "activity_lines": {"activity_5": 107.801147, "activity_10": 108.076953, "activity_20": 108.688604, "activity_30": 108.397341}, "trend_signal": 1, "fair_value": 101.106919, "relative_strength": 5.529443, "rate_of_change": 0.3029983985574708, "market_dynamics": -0.827858, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.293999, "high": 120.595001, "low": 117.293999, "close": 120.397003, "volume": 1184}, "trend_line": 107.964507, "activity_lines": {"activity_5": 112.066255, "activity_10": 110.217083, "activity_20": 109.786038, "activity_30": 109.24165}, "trend_signal": 1, "fair_value": 101.364146, "relative_strength": 13.11722, "rate_of_change": 0.6097248341979759, "market_dynamics": -0.272012, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.600998, "high": 121.904999, "low": 120.600998, "close": 121.792999, "volume": 176}, "trend_line": 108.66013, "activity_lines": {"activity_5": 116.095014, "activity_10": 112.44335, "activity_20": 110.962965, "activity_30": 110.133811}, "trend_signal": 1, "fair_value": 101.621488, "relative_strength": 13.123308, "rate_of_change": 0.6443071147446611, "market_dynamics": 0.347821, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.629997, "high": 122.467003, "low": 121.557999, "close": 122.799004, "volume": 0}, "trend_line": 109.394424, "activity_lines": {"activity_5": 119.411628, "activity_10": 114.666978, "activity_20": 112.167833, "activity_30": 111.045997}, "trend_signal": 1, "fair_value": 101.884703, "relative_strength": 12.955382, "rate_of_change": 0.675771324772026, "market_dynamics": 0.868179, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.906998, "high": 123.199997, "low": 122.240997, "close": 123.203003, "volume": 788}, "trend_line": 110.108917, "activity_lines": {"activity_5": 121.577089, "activity_10": 116.699605, "activity_20": 113.338165, "activity_30": 111.936873}, "trend_signal": 1, "fair_value": 102.152958, "relative_strength": 11.515645, "rate_of_change": 0.6531347520966924, "market_dynamics": 1.263705, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.559998, "high": 127.274002, "low": 123.559998, "close": 127.012001, "volume": 558}, "trend_line": 110.874947, "activity_lines": {"activity_5": 124.016802, "activity_10": 119.150714, "activity_20": 114.806202, "activity_30": 113.027394}, "trend_signal": 1, "fair_value": 102.44277, "relative_strength": 13.001124, "rate_of_change": 0.6957020565373472, "market_dynamics": 1.306223, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.922997, "high": 128.113007, "low": 126.922997, "close": 128.182999, "volume": 2}, "trend_line": 111.646784, "activity_lines": {"activity_5": 125.730868, "activity_10": 121.489216, "activity_20": 116.310618, "activity_30": 114.144043}, "trend_signal": 1, "fair_value": 102.740196, "relative_strength": 14.769403, "rate_of_change": 0.6961329144987016, "market_dynamics": 1.2615, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.688004, "high": 129.123001, "low": 128.688004, "close": 128.227005, "volume": 0}, "trend_line": 112.357987, "activity_lines": {"activity_5": 126.940536, "activity_10": 123.502787, "activity_20": 117.726837, "activity_30": 115.213734}, "trend_signal": 1, "fair_value": 103.032739, "relative_strength": 14.247582, "rate_of_change": 0.6370116312530755, "market_dynamics": 1.24147, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.783005, "high": 128.783005, "low": 125.804001, "close": 126.514999, "volume": 178}, "trend_line": 113.014844, "activity_lines": {"activity_5": 127.150601, "activity_10": 124.802427, "activity_20": 118.887991, "activity_30": 116.12709}, "trend_signal": 1, "fair_value": 103.304247, "relative_strength": 13.489198, "rate_of_change": 0.5846108652694199, "market_dynamics": 1.169344, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.074997, "high": 128.860001, "low": 126.074997, "close": 128.412003, "volume": 85}, "trend_line": 113.693914, "activity_lines": {"activity_5": 127.745268, "activity_10": 126.028734, "activity_20": 120.138714, "activity_30": 117.120455}, "trend_signal": 1, "fair_value": 103.588431, "relative_strength": 14.24031, "rate_of_change": 0.600867970936641, "market_dynamics": 1.053232, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.412003, "high": 129.164993, "low": 127.007004, "close": 128.981995, "volume": 746}, "trend_line": 114.4334, "activity_lines": {"activity_5": 128.182666, "activity_10": 126.992491, "activity_20": 121.352617, "activity_30": 118.106783}, "trend_signal": 1, "fair_value": 103.869672, "relative_strength": 14.690105, "rate_of_change": 0.6504182800848948, "market_dynamics": 1.0205, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.341003, "high": 131.399994, "low": 130.222, "close": 131.501999, "volume": 470}, "trend_line": 115.177774, "activity_lines": {"activity_5": 129.328732, "activity_10": 128.074255, "activity_20": 122.725255, "activity_30": 119.207983}, "trend_signal": 1, "fair_value": 104.1845, "relative_strength": 10.982371, "rate_of_change": 0.6504866586153984, "market_dynamics": 1.040336, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.181, "high": 132.300003, "low": 130.240997, "close": 132.313995, "volume": 99}, "trend_line": 116.003557, "activity_lines": {"activity_5": 130.524197, "activity_10": 129.101745, "activity_20": 124.07843, "activity_30": 120.313546}, "trend_signal": 1, "fair_value": 104.473172, "relative_strength": 10.62495, "rate_of_change": 0.7169638475562146, "market_dynamics": 1.103104, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.404999, "high": 133.960999, "low": 132.404999, "close": 134.279007, "volume": 0}, "trend_line": 116.897314, "activity_lines": {"activity_5": 132.1022, "activity_10": 130.295218, "activity_20": 125.520052, "activity_30": 121.492607}, "trend_signal": 1, "fair_value": 104.770521, "relative_strength": 8.112213, "rate_of_change": 0.7704565472936262, "market_dynamics": 1.247454, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.703995, "high": 135.171997, "low": 132.916, "close": 134.880005, "volume": 415}, "trend_line": 117.741944, "activity_lines": {"activity_5": 133.362935, "activity_10": 131.389237, "activity_20": 126.894983, "activity_30": 122.65278}, "trend_signal": 1, "fair_value": 105.076031, "relative_strength": 7.470672, "rate_of_change": 0.7225401261144541, "market_dynamics": 1.417807, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.304001, "high": 136.151001, "low": 133.212997, "close": 136.225998, "volume": 320}, "trend_line": 118.575087, "activity_lines": {"activity_5": 134.641135, "activity_10": 132.515673, "activity_20": 128.270721, "activity_30": 123.8453}, "trend_signal": 1, "fair_value": 105.406344, "relative_strength": 8.602565, "rate_of_change": 0.7076008529296854, "market_dynamics": 1.553329, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.048996, "high": 136.755997, "low": 135.559998, "close": 137.123993, "volume": 0}, "trend_line": 119.519837, "activity_lines": {"activity_5": 135.735732, "activity_10": 133.637854, "activity_20": 129.602851, "activity_30": 125.042004}, "trend_signal": 1, "fair_value": 105.729906, "relative_strength": 9.064325, "rate_of_change": 0.7967525252585301, "market_dynamics": 1.652244, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.569, "high": 138.417007, "low": 136.408005, "close": 138.264999, "volume": 39}, "trend_line": 120.498553, "activity_lines": {"activity_5": 136.835865, "activity_10": 134.804926, "activity_20": 130.913877, "activity_30": 126.251369}, "trend_signal": 1, "fair_value": 106.046086, "relative_strength": 8.542682, "rate_of_change": 0.8188732720577636, "market_dynamics": 1.659217, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.121994, "high": 138.908997, "low": 136.757996, "close": 136.888, "volume": 922}, "trend_line": 121.482007, "activity_lines": {"activity_5": 137.080265, "activity_10": 135.539126, "activity_20": 131.940502, "activity_30": 127.308753}, "trend_signal": 1, "fair_value": 106.356713, "relative_strength": 8.401593, "rate_of_change": 0.816154198963696, "market_dynamics": 1.457084, "expectation": {"probability": 62.3869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.466995, "high": 140.658997, "low": 137.466995, "close": 140.020996, "volume": 0}, "trend_line": 122.50671, "activity_lines": {"activity_5": 138.195064, "activity_10": 136.654362, "activity_20": 133.106572, "activity_30": 128.504816}, "trend_signal": 1, "fair_value": 106.674896, "relative_strength": 7.428247, "rate_of_change": 0.8435018693756043, "market_dynamics": 1.214753, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.904007, "high": 140.380005, "low": 139.641998, "close": 140.632004, "volume": 38}, "trend_line": 123.463897, "activity_lines": {"activity_5": 139.1708, "activity_10": 137.669618, "activity_20": 134.179647, "activity_30": 129.67419}, "trend_signal": 1, "fair_value": 106.987782, "relative_strength": 6.880403, "rate_of_change": 0.7813343448697665, "market_dynamics": 0.991741, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.951004, "high": 140.315002, "low": 137.863007, "close": 138.740005, "volume": 3272}, "trend_line": 124.382744, "activity_lines": {"activity_5": 139.222135, "activity_10": 138.129055, "activity_20": 134.927962, "activity_30": 130.659746}, "trend_signal": 1, "fair_value": 107.279211, "relative_strength": 5.235635, "rate_of_change": 0.7442232282689081, "market_dynamics": 0.773176, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.830994, "high": 139.554993, "low": 137.781998, "close": 137.205994, "volume": 96}, "trend_line": 125.236684, "activity_lines": {"activity_5": 138.6544, "activity_10": 138.177981, "activity_20": 135.442833, "activity_30": 131.487052}, "trend_signal": 1, "fair_value": 107.556796, "relative_strength": 3.43095, "rate_of_change": 0.6865421782301204, "market_dynamics": 0.513433, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.296997, "high": 137.660004, "low": 132.841995, "close": 133.091995, "volume": 741}, "trend_line": 126.064617, "activity_lines": {"activity_5": 136.785931, "activity_10": 137.389962, "activity_20": 135.492499, "activity_30": 131.993846}, "trend_signal": 1, "fair_value": 107.812177, "relative_strength": 2.767435, "rate_of_change": 0.6610946358177302, "market_dynamics": 0.112788, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.149002, "high": 135.800003, "low": 133.149002, "close": 135.968994, "volume": 58}, "trend_line": 126.9926, "activity_lines": {"activity_5": 136.12953, "activity_10": 137.146616, "activity_20": 135.767151, "activity_30": 132.632838}, "trend_signal": 1, "fair_value": 108.085425, "relative_strength": 2.024787, "rate_of_change": 0.7361169391408198, "market_dynamics": -0.26244, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.274002, "high": 136.309998, "low": 134.520004, "close": 136.421997, "volume": 2161}, "trend_line": 127.903047, "activity_lines": {"activity_5": 135.894263, "activity_10": 136.965834, "activity_20": 136.024156, "activity_30": 133.241187}, "trend_signal": 1, "fair_value": 108.361148, "relative_strength": 1.558282, "rate_of_change": 0.7169291754007753, "market_dynamics": -0.570992, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.050995, "high": 139.557007, "low": 137.050995, "close": 139.391006, "volume": 0}, "trend_line": 128.88702, "activity_lines": {"activity_5": 136.929332, "activity_10": 137.321308, "activity_20": 136.519113, "activity_30": 133.982345}, "trend_signal": 1, "fair_value": 108.663462, "relative_strength": 0.900628, "rate_of_change": 0.769311617728705, "market_dynamics": -0.666055, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.684006, "high": 142.050995, "low": 139.445999, "close": 141.602005, "volume": 0}, "trend_line": 130.07106, "activity_lines": {"activity_5": 138.658002, "activity_10": 138.037564, "activity_20": 137.171271, "activity_30": 134.802667}, "trend_signal": 1, "fair_value": 108.983689, "relative_strength": 1.951363, "rate_of_change": 0.9186650447810661, "market_dynamics": -0.54931, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.916, "high": 142.541, "low": 140.725998, "close": 141.625, "volume": 0}, "trend_line": 131.341503, "activity_lines": {"activity_5": 140.101268, "activity_10": 138.697327, "activity_20": 137.761928, "activity_30": 135.548082}, "trend_signal": 1, "fair_value": 109.296105, "relative_strength": 1.518919, "rate_of_change": 0.9767299505362685, "market_dynamics": -0.45332, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.514008, "high": 141.936996, "low": 139.414993, "close": 138.835007, "volume": 0}, "trend_line": 132.360277, "activity_lines": {"activity_5": 140.045671, "activity_10": 138.763692, "activity_20": 138.014919, "activity_30": 136.031534}, "trend_signal": 1, "fair_value": 109.586365, "relative_strength": 0.620083, "rate_of_change": 0.7756679927745366, "market_dynamics": -0.506089, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.082993, "high": 142.662994, "low": 140.447006, "close": 142.378006, "volume": 0}, "trend_line": 133.430467, "activity_lines": {"activity_5": 140.980005, "activity_10": 139.495802, "activity_20": 138.555706, "activity_30": 136.677839}, "trend_signal": 1, "fair_value": 109.893116, "relative_strength": 0.771493, "rate_of_change": 0.8085431855057214, "market_dynamics": -0.474937, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.037003, "high": 144.634003, "low": 142.037003, "close": 144.056, "volume": 0}, "trend_line": 134.2191, "activity_lines": {"activity_5": 142.076603, "activity_10": 140.501257, "activity_20": 139.19251, "activity_30": 137.363358}, "trend_signal": 1, "fair_value": 110.208298, "relative_strength": 2.294506, "rate_of_change": 0.5910441728424771, "market_dynamics": -0.440813, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.453995, "high": 146.494995, "low": 144.453995, "close": 145.313004, "volume": 296}, "trend_line": 135.003101, "activity_lines": {"activity_5": 143.281203, "activity_10": 141.638603, "activity_20": 139.889249, "activity_30": 138.079093}, "trend_signal": 1, "fair_value": 110.519358, "relative_strength": 2.257069, "rate_of_change": 0.5841202928644205, "market_dynamics": -0.308534, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.453003, "high": 146.369995, "low": 145.113007, "close": 146.408997, "volume": 0}, "trend_line": 135.7901, "activity_lines": {"activity_5": 144.603735, "activity_10": 142.82782, "activity_20": 140.628468, "activity_30": 138.814958}, "trend_signal": 1, "fair_value": 110.822319, "relative_strength": 2.957674, "rate_of_change": 0.5829488316716582, "market_dynamics": -0.063037, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.996002, "high": 147.610992, "low": 145.278, "close": 147.742996, "volume": 36}, "trend_line": 136.6081, "activity_lines": {"activity_5": 146.051999, "activity_10": 144.017456, "activity_20": 141.436972, "activity_30": 139.586112}, "trend_signal": 1, "fair_value": 111.132609, "relative_strength": 2.594363, "rate_of_change": 0.6024003222620884, "market_dynamics": 0.154929, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.917999, "high": 150.328003, "low": 147.917999, "close": 150.587006, "volume": 793}, "trend_line": 137.393934, "activity_lines": {"activity_5": 147.854401, "activity_10": 145.510111, "activity_20": 142.455082, "activity_30": 140.487977}, "trend_signal": 1, "fair_value": 111.465304, "relative_strength": 3.060342, "rate_of_change": 0.5752470021909346, "market_dynamics": 0.480977, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 150.587006, "close": 150.587006, "volume": 0}, "trend_line": 138.140734, "activity_lines": {"activity_5": 149.109536, "activity_10": 146.745221, "activity_20": 143.404806, "activity_30": 141.339143}, "trend_signal": 1, "fair_value": 111.781651, "relative_strength": 7.006586, "rate_of_change": 0.5435465586129934, "market_dynamics": 0.675136, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 150.587006, "close": 150.587006, "volume": 0}, "trend_line": 138.886067, "activity_lines": {"activity_5": 149.929271, "activity_10": 147.776767, "activity_20": 144.290421, "activity_30": 142.142128}, "trend_signal": 1, "fair_value": 112.105652, "relative_strength": 6.740892, "rate_of_change": 0.5395461414009773, "market_dynamics": 0.905961, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 150.587006, "close": 150.587006, "volume": 0}, "trend_line": 139.688467, "activity_lines": {"activity_5": 150.397405, "activity_10": 148.644949, "activity_20": 145.11736, "activity_30": 142.897028}, "trend_signal": 1, "fair_value": 112.41838, "relative_strength": 9.694395, "rate_of_change": 0.5777397382849108, "market_dynamics": 1.0329, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.587006, "high": 150.587006, "low": 138.843994, "close": 141.638, "volume": 1216}, "trend_line": 140.129334, "activity_lines": {"activity_5": 147.604004, "activity_10": 147.723094, "activity_20": 145.026779, "activity_30": 143.022804}, "trend_signal": 1, "fair_value": 112.671235, "relative_strength": 2.427481, "rate_of_change": 0.31560730063706494, "market_dynamics": 0.661591, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.227997, "high": 142.227997, "low": 142.227997, "close": 142.227997, "volume": 544}, "trend_line": 140.570867, "activity_lines": {"activity_5": 145.414268, "activity_10": 146.857547, "activity_20": 144.984688, "activity_30": 143.158201}, "trend_signal": 1, "fair_value": 112.926622, "relative_strength": 0.186851, "rate_of_change": 0.31508962998424916, "market_dynamics": 0.251948, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.938995, "high": 148.938995, "low": 148.938995, "close": 148.938995, "volume": 838}, "trend_line": 141.152101, "activity_lines": {"activity_5": 146.018799, "activity_10": 147.21491, "activity_20": 145.57414, "activity_30": 143.698081}, "trend_signal": 1, "fair_value": 113.219771, "relative_strength": 4.389372, "rate_of_change": 0.4134811233681834, "market_dynamics": -0.059691, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.313004, "high": 151.363007, "low": 150.487, "close": 150.714996, "volume": 315}, "trend_line": 141.765467, "activity_lines": {"activity_5": 147.325197, "activity_10": 147.8064, "activity_20": 146.284168, "activity_30": 144.315042}, "trend_signal": 1, "fair_value": 113.525021, "relative_strength": 4.293364, "rate_of_change": 0.4345425931704789, "market_dynamics": -0.308917, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.714996, "high": 150.714996, "low": 147.548996, "close": 148.248993, "volume": 1}, "trend_line": 142.231134, "activity_lines": {"activity_5": 147.801062, "activity_10": 147.851308, "activity_20": 146.69501, "activity_30": 144.733334}, "trend_signal": 1, "fair_value": 113.823261, "relative_strength": 6.942537, "rate_of_change": 0.32847703312683074, "market_dynamics": -0.32136, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.248993, "high": 151.190994, "low": 146.091003, "close": 151.447998, "volume": 214}, "trend_line": 142.7834, "activity_lines": {"activity_5": 149.499129, "activity_10": 148.444398, "activity_20": 147.338343, "activity_30": 145.32797}, "trend_signal": 1, "fair_value": 114.140298, "relative_strength": 6.551529, "rate_of_change": 0.38828770077865166, "market_dynamics": -0.19501, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.514008, "high": 153.738998, "low": 151.404999, "close": 153.035995, "volume": 2487}, "trend_line": 143.343733, "activity_lines": {"activity_5": 151.072529, "activity_10": 149.258852, "activity_20": 148.059204, "activity_30": 145.989428}, "trend_signal": 1, "fair_value": 114.463354, "relative_strength": 7.623492, "rate_of_change": 0.3924356752955776, "market_dynamics": -0.130914, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.436996, "high": 155.406998, "low": 153.257004, "close": 155.046005, "volume": 950}, "trend_line": 143.941134, "activity_lines": {"activity_5": 152.595399, "activity_10": 150.394234, "activity_20": 148.892381, "activity_30": 146.744413}, "trend_signal": 1, "fair_value": 114.807959, "relative_strength": 6.407805, "rate_of_change": 0.4167611569038872, "market_dynamics": -0.066964, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.447998, "high": 155.253998, "low": 152.639008, "close": 153.414001, "volume": 3970}, "trend_line": 144.4461, "activity_lines": {"activity_5": 153.167133, "activity_10": 151.151817, "activity_20": 149.495581, "activity_30": 147.355566}, "trend_signal": 1, "fair_value": 115.135075, "relative_strength": 5.704925, "rate_of_change": 0.3508142432725283, "market_dynamics": 0.073563, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.414001, "high": 154.253998, "low": 153.009995, "close": 154.253998, "volume": 100}, "trend_line": 145.024967, "activity_lines": {"activity_5": 153.838933, "activity_10": 152.010726, "activity_20": 150.122533, "activity_30": 147.988333}, "trend_signal": 1, "fair_value": 115.455785, "relative_strength": 5.563682, "rate_of_change": 0.40074948371745756, "market_dynamics": 0.091056, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.261993, "high": 157.768997, "low": 156.261993, "close": 157.412994, "volume": 300}, "trend_line": 145.6047, "activity_lines": {"activity_5": 155.163398, "activity_10": 153.377325, "activity_20": 150.990204, "activity_30": 148.787561}, "trend_signal": 1, "fair_value": 115.788175, "relative_strength": 8.879026, "rate_of_change": 0.39974703114395777, "market_dynamics": 0.125308, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.412994, "high": 157.412994, "low": 156.410004, "close": 156.718002, "volume": 51}, "trend_line": 146.1409, "activity_lines": {"activity_5": 155.858532, "activity_10": 154.330744, "activity_20": 151.703218, "activity_30": 149.504548}, "trend_signal": 1, "fair_value": 116.103803, "relative_strength": 8.567838, "rate_of_change": 0.368257343341238, "market_dynamics": 0.127163, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.778, "high": 156.910995, "low": 153.746002, "close": 154.341003, "volume": 503}, "trend_line": 146.660933, "activity_lines": {"activity_5": 155.515867, "activity_10": 154.588527, "activity_20": 152.121566, "activity_30": 150.033587}, "trend_signal": 1, "fair_value": 116.389948, "relative_strength": 8.401854, "rate_of_change": 0.3558435728807009, "market_dynamics": 0.077577, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.341003, "high": 154.341003, "low": 154.341003, "close": 154.341003, "volume": 0}, "trend_line": 147.2321, "activity_lines": {"activity_5": 155.220201, "activity_10": 154.748091, "activity_20": 152.490938, "activity_30": 150.529075}, "trend_signal": 1, "fair_value": 116.67056, "relative_strength": 9.197135, "rate_of_change": 0.38944727018748926, "market_dynamics": 0.007562, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.341003, "high": 161.335007, "low": 154.341003, "close": 158.367004, "volume": 83}, "trend_line": 148.074601, "activity_lines": {"activity_5": 156.204736, "activity_10": 155.573728, "activity_20": 153.200748, "activity_30": 151.247456}, "trend_signal": 1, "fair_value": 116.96779, "relative_strength": 13.22751, "rate_of_change": 0.5722264370337709, "market_dynamics": 0.180644, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.259003, "high": 160.880997, "low": 158.682007, "close": 160.820007, "volume": 617}, "trend_line": 148.902968, "activity_lines": {"activity_5": 157.732738, "activity_10": 156.661402, "activity_20": 154.087234, "activity_30": 152.069741}, "trend_signal": 1, "fair_value": 117.297402, "relative_strength": 12.404177, "rate_of_change": 0.5594254479875221, "market_dynamics": 0.465222, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.181, "high": 162.181, "low": 162.016998, "close": 162.016998, "volume": 233}, "trend_line": 149.756134, "activity_lines": {"activity_5": 159.432603, "activity_10": 157.796311, "activity_20": 155.025448, "activity_30": 152.915807}, "trend_signal": 1, "fair_value": 117.643805, "relative_strength": 12.665807, "rate_of_change": 0.5729677597830125, "market_dynamics": 0.79897, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.016998, "high": 164.699997, "low": 162.016998, "close": 164.498993, "volume": 243}, "trend_line": 150.593067, "activity_lines": {"activity_5": 161.606533, "activity_10": 159.2192, "activity_20": 156.145614, "activity_30": 153.866959}, "trend_signal": 1, "fair_value": 117.982472, "relative_strength": 12.758849, "rate_of_change": 0.5588639193904322, "market_dynamics": 1.243515, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 164.039001, "low": 163.298004, "close": 164.039001, "volume": 5624}, "trend_line": 151.340967, "activity_lines": {"activity_5": 162.949933, "activity_10": 160.386582, "activity_20": 157.155724, "activity_30": 154.734439}, "trend_signal": 1, "fair_value": 118.330042, "relative_strength": 11.89865, "rate_of_change": 0.49663640889923283, "market_dynamics": 1.398848, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.432999, "high": 163.432999, "low": 156.725998, "close": 159.981003, "volume": 165}, "trend_line": 151.952834, "activity_lines": {"activity_5": 162.294133, "activity_10": 160.622965, "activity_20": 157.7153, "activity_30": 155.29186}, "trend_signal": 1, "fair_value": 118.638582, "relative_strength": 11.133423, "rate_of_change": 0.40429700703576815, "market_dynamics": 1.16127, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.981003, "high": 160.205002, "low": 159.981003, "close": 160.492996, "volume": 195}, "trend_line": 152.674767, "activity_lines": {"activity_5": 161.701399, "activity_10": 160.848309, "activity_20": 158.278905, "activity_30": 155.842839}, "trend_signal": 1, "fair_value": 118.9477, "relative_strength": 10.697109, "rate_of_change": 0.4751033468714424, "market_dynamics": 0.895041, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.434998, "high": 160.475998, "low": 158.149994, "close": 159.429001, "volume": 890}, "trend_line": 153.243133, "activity_lines": {"activity_5": 160.7758, "activity_10": 160.8242, "activity_20": 158.651391, "activity_30": 156.278596}, "trend_signal": 1, "fair_value": 119.264357, "relative_strength": 9.129215, "rate_of_change": 0.372272387355271, "market_dynamics": 0.478698, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.365005, "high": 160.664001, "low": 156.852997, "close": 156.835007, "volume": 782}, "trend_line": 153.6691, "activity_lines": {"activity_5": 159.158069, "activity_10": 160.279165, "activity_20": 158.69492, "activity_30": 156.510329}, "trend_signal": 1, "fair_value": 119.571514, "relative_strength": 6.517257, "rate_of_change": 0.2779680835682117, "market_dynamics": -0.13572, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.524994, "high": 161.589996, "low": 155.524994, "close": 161.880997, "volume": 562}, "trend_line": 154.221367, "activity_lines": {"activity_5": 159.733267, "activity_10": 160.606237, "activity_20": 159.18142, "activity_30": 157.040129}, "trend_signal": 1, "fair_value": 119.945693, "relative_strength": 6.922766, "rate_of_change": 0.3593871507023862, "market_dynamics": -0.322604, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.880997, "high": 161.880997, "low": 161.880997, "close": 161.880997, "volume": 0}, "trend_line": 154.7371, "activity_lines": {"activity_5": 160.452333, "activity_10": 160.796218, "activity_20": 159.614748, "activity_30": 157.534299}, "trend_signal": 1, "fair_value": 120.30528, "relative_strength": 8.218103, "rate_of_change": 0.3344108602020183, "market_dynamics": -0.500082, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.472, "high": 164.300003, "low": 160.979996, "close": 164.149002, "volume": 960}, "trend_line": 155.283967, "activity_lines": {"activity_5": 161.800734, "activity_10": 161.334673, "activity_20": 160.199162, "activity_30": 158.141518}, "trend_signal": 1, "fair_value": 120.684089, "relative_strength": 7.067957, "rate_of_change": 0.3534168599514866, "market_dynamics": -0.436636, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.097, "high": 163.100006, "low": 159.097, "close": 161.710999, "volume": 728}, "trend_line": 155.654767, "activity_lines": {"activity_5": 162.092733, "activity_10": 161.369327, "activity_20": 160.490905, "activity_30": 158.556166}, "trend_signal": 1, "fair_value": 121.055566, "relative_strength": 5.020536, "rate_of_change": 0.23878833543710454, "market_dynamics": -0.309726, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.710999, "high": 162.914001, "low": 161.710999, "close": 162.914001, "volume": 140}, "trend_line": 156.065667, "activity_lines": {"activity_5": 162.6336, "activity_10": 161.628273, "activity_20": 160.85591, "activity_30": 159.024503}, "trend_signal": 1, "fair_value": 121.442814, "relative_strength": 3.108335, "rate_of_change": 0.26398163571822897, "market_dynamics": -0.33254, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.914001, "high": 163.899994, "low": 162.914001, "close": 162.660004, "volume": 100}, "trend_line": 156.4681, "activity_lines": {"activity_5": 162.684535, "activity_10": 161.869855, "activity_20": 161.159258, "activity_30": 159.449944}, "trend_signal": 1, "fair_value": 121.817048, "relative_strength": 3.769852, "rate_of_change": 0.2578613270527989, "market_dynamics": -0.360483, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.434006, "high": 161.434006, "low": 157.031998, "close": 157.070999, "volume": 582}, "trend_line": 156.684233, "activity_lines": {"activity_5": 160.820534, "activity_10": 161.120328, "activity_20": 160.886291, "activity_30": 159.488841}, "trend_signal": 1, "fair_value": 122.145191, "relative_strength": 1.791371, "rate_of_change": 0.13813230939725954, "market_dynamics": -0.667437, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.070999, "high": 157.070999, "low": 152.757004, "close": 152.050995, "volume": 1044}, "trend_line": 157.031333, "activity_lines": {"activity_5": 157.603866, "activity_10": 159.510981, "activity_20": 160.121814, "activity_30": 159.189923}, "trend_signal": 1, "fair_value": 122.462872, "relative_strength": -0.391593, "rate_of_change": 0.22152835250499217, "market_dynamics": -0.885434, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.656006, "high": 152.656006, "low": 147.973007, "close": 147.973007, "volume": 6957}, "trend_line": 157.222833, "activity_lines": {"activity_5": 153.834401, "activity_10": 157.313674, "activity_20": 158.994491, "activity_30": 158.605514}, "trend_signal": 0, "fair_value": 122.718313, "relative_strength": -2.48194, "rate_of_change": 0.12195018429858141, "market_dynamics": -1.093083, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.389008, "high": 152.268005, "low": 150.199997, "close": 150.968002, "volume": 411}, "trend_line": 157.290467, "activity_lines": {"activity_5": 151.979135, "activity_10": 155.869201, "activity_20": 158.194048, "activity_30": 158.201977}, "trend_signal": 0, "fair_value": 122.977114, "relative_strength": -1.567944, "rate_of_change": 0.043017924756513067, "market_dynamics": -1.264046, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.968002, "high": 154.322006, "low": 149.475006, "close": 149.453003, "volume": 306}, "trend_line": 157.2484, "activity_lines": {"activity_5": 150.415269, "activity_10": 154.255947, "activity_20": 157.265382, "activity_30": 157.696334}, "trend_signal": 0, "fair_value": 123.228281, "relative_strength": -1.822975, "rate_of_change": -0.02674478676447884, "market_dynamics": -1.281639, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.057999, "high": 151.070999, "low": 145.759995, "close": 145.759995, "volume": 1859}, "trend_line": 157.165434, "activity_lines": {"activity_5": 148.500867, "activity_10": 152.1972, "activity_20": 156.008277, "activity_30": 156.955147}, "trend_signal": 0, "fair_value": 123.455803, "relative_strength": 3.09648, "rate_of_change": -0.05276110917503706, "market_dynamics": -1.281639, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.259003, "high": 142.518997, "low": 131.263, "close": 140.319, "volume": 8204}, "trend_line": 156.794467, "activity_lines": {"activity_5": 145.526867, "activity_10": 149.442291, "activity_20": 154.293015, "activity_30": 155.86828}, "trend_signal": 0, "fair_value": 123.656309, "relative_strength": 1.694436, "rate_of_change": -0.23603599758456265, "market_dynamics": -1.281639, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.709, "high": 145.709, "low": 141.869995, "close": 141.899994, "volume": 508}, "trend_line": 156.423267, "activity_lines": {"activity_5": 143.861998, "activity_10": 147.408108, "activity_20": 152.825947, "activity_30": 154.907346}, "trend_signal": 0, "fair_value": 123.88756, "relative_strength": -1.231235, "rate_of_change": -0.23674304782705602, "market_dynamics": -1.277437, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.899994, "high": 147.897995, "low": 141.899994, "close": 147.141006, "volume": 384}, "trend_line": 156.159767, "activity_lines": {"activity_5": 144.349, "activity_10": 146.687037, "activity_20": 151.953819, "activity_30": 154.308491}, "trend_signal": 0, "fair_value": 124.160595, "relative_strength": -0.170535, "rate_of_change": -0.16845320076329937, "market_dynamics": -1.246367, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.141006, "high": 151.684006, "low": 147.141006, "close": 152.076996, "volume": 197}, "trend_line": 156.1152, "activity_lines": {"activity_5": 146.736465, "activity_10": 147.150199, "activity_20": 151.634443, "activity_30": 154.045086}, "trend_signal": 0, "fair_value": 124.470767, "relative_strength": 0.149843, "rate_of_change": -0.02853936122996437, "market_dynamics": -1.121446, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.587997, "high": 153.028, "low": 150.647003, "close": 152.283997, "volume": 516}, "trend_line": 156.049534, "activity_lines": {"activity_5": 149.017998, "activity_10": 147.843417, "activity_20": 151.391742, "activity_30": 153.797912}, "trend_signal": 0, "fair_value": 124.786463, "relative_strength": -0.781599, "rate_of_change": -0.04206252818431076, "market_dynamics": -0.965704, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.020004, "high": 159.378998, "low": 156.020004, "close": 159.363998, "volume": 5387}, "trend_line": 156.114567, "activity_lines": {"activity_5": 153.224598, "activity_10": 149.910944, "activity_20": 151.85998, "activity_30": 154.011748}, "trend_signal": 0, "fair_value": 125.176142, "relative_strength": 0.840247, "rate_of_change": 0.0416745877626265, "market_dynamics": -0.555851, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.363998, "high": 159.369995, "low": 154.908005, "close": 156.082993, "volume": 291}, "trend_line": 156.0934, "activity_lines": {"activity_5": 155.067863, "activity_10": 151.248961, "activity_20": 152.021118, "activity_30": 154.009711}, "trend_signal": 0, "fair_value": 125.513818, "relative_strength": 0.044157, "rate_of_change": -0.01355863223192444, "market_dynamics": -0.227489, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.082993, "high": 161.231003, "low": 156.082993, "close": 159.139999, "volume": 175}, "trend_line": 156.253367, "activity_lines": {"activity_5": 156.984597, "activity_10": 152.995343, "activity_20": 152.489332, "activity_30": 154.206266}, "trend_signal": 0, "fair_value": 125.878455, "relative_strength": 1.1764, "rate_of_change": 0.10248159114991065, "market_dynamics": 0.063803, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.763, "high": 161.755005, "low": 157.871002, "close": 161.623001, "volume": 10366}, "trend_line": 156.4961, "activity_lines": {"activity_5": 158.929065, "activity_10": 155.044598, "activity_20": 153.183047, "activity_30": 154.552694}, "trend_signal": 0, "fair_value": 126.280793, "relative_strength": 1.755748, "rate_of_change": 0.15534577248502773, "market_dynamics": 0.443138, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.779999, "high": 162.929001, "low": 160.602005, "close": 161.688004, "volume": 204}, "trend_line": 156.6068, "activity_lines": {"activity_5": 160.2588, "activity_10": 156.884399, "activity_20": 153.88418, "activity_30": 154.887655}, "trend_signal": 0, "fair_value": 126.717091, "relative_strength": 2.390544, "rate_of_change": 0.07073658704592639, "market_dynamics": 0.532009, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.046997, "high": 162.046997, "low": 160.660004, "close": 160.511993, "volume": 1292}, "trend_line": 156.596533, "activity_lines": {"activity_5": 160.569598, "activity_10": 158.22078, "activity_20": 154.474232, "activity_30": 155.139603}, "trend_signal": 0, "fair_value": 127.112678, "relative_strength": 2.99631, "rate_of_change": -0.0065559094496528345, "market_dynamics": 0.688753, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.061996, "high": 164.485001, "low": 160.061996, "close": 164.485001, "volume": 370}, "trend_line": 156.678799, "activity_lines": {"activity_5": 162.128199, "activity_10": 159.91238, "activity_20": 155.459985, "activity_30": 155.648537}, "trend_signal": 0, "fair_value": 127.5392, "relative_strength": 3.976356, "rate_of_change": 0.052533730104998025, "market_dynamics": 0.7719, "expectation": {"probability": 62.2099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.348999, "high": 166.955002, "low": 165.962997, "close": 166.796997, "volume": 1171}, "trend_line": 156.7554, "activity_lines": {"activity_5": 163.897332, "activity_10": 161.613707, "activity_20": 156.652718, "activity_30": 156.301324}, "trend_signal": 0, "fair_value": 127.953927, "relative_strength": 6.493426, "rate_of_change": 0.04889046922041494, "market_dynamics": 0.765149, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.796997, "high": 167.942993, "low": 166.796997, "close": 167.399002, "volume": 1893}, "trend_line": 156.8674, "activity_lines": {"activity_5": 165.356666, "activity_10": 163.067108, "activity_20": 157.884294, "activity_30": 156.988008}, "trend_signal": 1, "fair_value": 128.374076, "relative_strength": 5.102834, "rate_of_change": 0.07144889426456426, "market_dynamics": 0.838844, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.292007, "high": 168.940994, "low": 166.421997, "close": 168.561996, "volume": 1004}, "trend_line": 157.153433, "activity_lines": {"activity_5": 166.818598, "activity_10": 164.45338, "activity_20": 159.204065, "activity_30": 157.742498}, "trend_signal": 1, "fair_value": 128.793301, "relative_strength": 6.727618, "rate_of_change": 0.18234062654190947, "market_dynamics": 0.91513, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.360001, "high": 170.744995, "low": 168.666, "close": 170.744995, "volume": 733}, "trend_line": 157.495166, "activity_lines": {"activity_5": 168.549931, "activity_10": 165.940598, "activity_20": 160.677022, "activity_30": 158.619373}, "trend_signal": 1, "fair_value": 129.196304, "relative_strength": 8.612284, "rate_of_change": 0.21745181984029896, "market_dynamics": 1.020203, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.410004, "high": 172.0, "low": 167.858002, "close": 166.990997, "volume": 414}, "trend_line": 157.747233, "activity_lines": {"activity_5": 168.34773, "activity_10": 166.538343, "activity_20": 161.703436, "activity_30": 159.232007}, "trend_signal": 1, "fair_value": 129.569333, "relative_strength": 8.476405, "rate_of_change": 0.16004745186908306, "market_dynamics": 1.023568, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.990997, "high": 171.5, "low": 166.990997, "close": 171.167007, "volume": 1188}, "trend_line": 158.224966, "activity_lines": {"activity_5": 169.370467, "activity_10": 167.697036, "activity_20": 163.037004, "activity_30": 160.097799}, "trend_signal": 1, "fair_value": 129.951132, "relative_strength": 9.994229, "rate_of_change": 0.30284715041562765, "market_dynamics": 1.093501, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.167007, "high": 173.518997, "low": 171.167007, "close": 172.945999, "volume": 1033}, "trend_line": 158.593799, "activity_lines": {"activity_5": 170.694867, "activity_10": 168.960508, "activity_20": 164.443813, "activity_30": 161.047543}, "trend_signal": 1, "fair_value": 130.340251, "relative_strength": 10.153129, "rate_of_change": 0.23310670201060124, "market_dynamics": 1.202682, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.945999, "high": 173.626007, "low": 170.770996, "close": 173.714996, "volume": 2102}, "trend_line": 158.988266, "activity_lines": {"activity_5": 171.905799, "activity_10": 170.157926, "activity_20": 165.811989, "activity_30": 162.023104}, "trend_signal": 1, "fair_value": 130.760291, "relative_strength": 8.251362, "rate_of_change": 0.24872788374280644, "market_dynamics": 1.273853, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.085007, "high": 174.104004, "low": 172.380997, "close": 173.119003, "volume": 1547}, "trend_line": 159.287266, "activity_lines": {"activity_5": 172.574534, "activity_10": 171.028309, "activity_20": 166.990285, "activity_30": 162.934765}, "trend_signal": 1, "fair_value": 131.200524, "relative_strength": 9.493531, "rate_of_change": 0.18806419336630675, "market_dynamics": 1.454741, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.169006, "high": 174.873001, "low": 171.929993, "close": 173.561996, "volume": 4382}, "trend_line": 159.682299, "activity_lines": {"activity_5": 173.232666, "activity_10": 171.750017, "activity_20": 168.05458, "activity_30": 163.855715}, "trend_signal": 1, "fair_value": 131.619189, "relative_strength": 9.22989, "rate_of_change": 0.24800036432291594, "market_dynamics": 1.493767, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.119003, "high": 176.688995, "low": 173.916, "close": 176.569, "volume": 1682}, "trend_line": 160.137466, "activity_lines": {"activity_5": 174.455066, "activity_10": 172.853417, "activity_20": 169.254485, "activity_30": 164.94518}, "trend_signal": 1, "fair_value": 132.08941, "relative_strength": 9.565165, "rate_of_change": 0.2850453699943215, "market_dynamics": 1.492525, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.569, "high": 178.550003, "low": 176.569, "close": 178.087997, "volume": 913}, "trend_line": 160.651732, "activity_lines": {"activity_5": 175.823665, "activity_10": 174.055326, "activity_20": 170.458923, "activity_30": 166.103278}, "trend_signal": 1, "fair_value": 132.580803, "relative_strength": 7.760853, "rate_of_change": 0.32114033826413896, "market_dynamics": 1.466716, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.294998, "high": 179.457993, "low": 176.479996, "close": 177.423004, "volume": 1757}, "trend_line": 161.330132, "activity_lines": {"activity_5": 176.6278, "activity_10": 174.941982, "activity_20": 171.476166, "activity_30": 167.185296}, "trend_signal": 1, "fair_value": 133.091621, "relative_strength": 6.165583, "rate_of_change": 0.4222799166584659, "market_dynamics": 1.394263, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.028, "high": 180.438995, "low": 178.235992, "close": 179.755005, "volume": 325}, "trend_line": 162.253599, "activity_lines": {"activity_5": 177.962069, "activity_10": 176.091528, "activity_20": 172.595795, "activity_30": 168.373997}, "trend_signal": 1, "fair_value": 133.606984, "relative_strength": 4.758646, "rate_of_change": 0.5724082591093501, "market_dynamics": 1.31032, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.059006, "high": 181.352005, "low": 180.307007, "close": 178.375, "volume": 429}, "trend_line": 163.266999, "activity_lines": {"activity_5": 178.393935, "activity_10": 176.826346, "activity_20": 173.486895, "activity_30": 169.414088}, "trend_signal": 1, "fair_value": 134.122862, "relative_strength": 6.038231, "rate_of_change": 0.6245778252351678, "market_dynamics": 1.122517, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.501999, "high": 180.177002, "low": 175.572998, "close": 177.384003, "volume": 1485}, "trend_line": 164.147533, "activity_lines": {"activity_5": 178.174602, "activity_10": 177.174001, "activity_20": 174.177462, "activity_30": 170.324862}, "trend_signal": 1, "fair_value": 134.606854, "relative_strength": 3.623961, "rate_of_change": 0.5393214828429667, "market_dynamics": 0.896612, "expectation": {"probability": 63.5427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.434006, "high": 180.613998, "low": 156.546005, "close": 156.546005, "volume": 302}, "trend_line": 164.383966, "activity_lines": {"activity_5": 170.954937, "activity_10": 173.619893, "activity_20": 172.796582, "activity_30": 169.834441}, "trend_signal": 1, "fair_value": 134.941573, "relative_strength": -10.569205, "rate_of_change": 0.14403688905880588, "market_dynamics": 0.28487, "expectation": {"probability": 62.7649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.421997, "high": 185.151993, "low": 182.421997, "close": 183.412003, "volume": 1630}, "trend_line": 165.639033, "activity_lines": {"activity_5": 174.126737, "activity_10": 175.248693, "activity_20": 173.998544, "activity_30": 171.062056}, "trend_signal": 1, "fair_value": 135.466755, "relative_strength": 5.42843, "rate_of_change": 0.7634972135907862, "market_dynamics": 0.009611, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.070007, "high": 184.070007, "low": 177.895004, "close": 177.899994, "volume": 823}, "trend_line": 166.891733, "activity_lines": {"activity_5": 175.061934, "activity_10": 175.699001, "activity_20": 174.572105, "activity_30": 171.853086}, "trend_signal": 1, "fair_value": 135.943682, "relative_strength": 4.367031, "rate_of_change": 0.7562830917999719, "market_dynamics": -0.270909, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.460999, "high": 183.843994, "low": 178.621002, "close": 180.897995, "volume": 1487}, "trend_line": 168.191666, "activity_lines": {"activity_5": 177.120132, "activity_10": 176.607473, "activity_20": 175.34839, "activity_30": 172.756716}, "trend_signal": 1, "fair_value": 136.447821, "relative_strength": 5.924682, "rate_of_change": 0.7789079642429084, "market_dynamics": -0.417028, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.324005, "high": 181.382996, "low": 174.503006, "close": 175.932999, "volume": 3542}, "trend_line": 169.151399, "activity_lines": {"activity_5": 177.355131, "activity_10": 176.479836, "activity_20": 175.573662, "activity_30": 173.256157}, "trend_signal": 1, "fair_value": 136.912831, "relative_strength": 5.74216, "rate_of_change": 0.5706186417108206, "market_dynamics": -0.22637, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.229004, "high": 183.332001, "low": 177.229004, "close": 183.307007, "volume": 479}, "trend_line": 170.1924, "activity_lines": {"activity_5": 180.144867, "activity_10": 177.704492, "activity_20": 176.457715, "activity_30": 174.169422}, "trend_signal": 1, "fair_value": 137.420128, "relative_strength": 8.103891, "rate_of_change": 0.6154255927850732, "market_dynamics": -0.270587, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.451004, "high": 184.397995, "low": 182.451004, "close": 184.796997, "volume": 180}, "trend_line": 171.276166, "activity_lines": {"activity_5": 181.6472, "activity_10": 179.105164, "activity_20": 177.407919, "activity_30": 175.111654}, "trend_signal": 1, "fair_value": 137.962401, "relative_strength": 8.385198, "rate_of_change": 0.6367887167699599, "market_dynamics": -0.184011, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.119995, "high": 185.119995, "low": 183.242004, "close": 183.619003, "volume": 415}, "trend_line": 172.084666, "activity_lines": {"activity_5": 182.664534, "activity_10": 180.157582, "activity_20": 178.168624, "activity_30": 175.907966}, "trend_signal": 1, "fair_value": 138.516327, "relative_strength": 8.463641, "rate_of_change": 0.4720446626531851, "market_dynamics": -0.172032, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.343002, "high": 184.699005, "low": 181.110001, "close": 183.005997, "volume": 485}, "trend_line": 172.9821, "activity_lines": {"activity_5": 183.096267, "activity_10": 181.028291, "activity_20": 178.809643, "activity_30": 176.612568}, "trend_signal": 1, "fair_value": 139.068182, "relative_strength": 7.403252, "rate_of_change": 0.5215072445792491, "market_dynamics": -0.114069, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.731003, "high": 186.042007, "low": 184.731003, "close": 185.949997, "volume": 161}, "trend_line": 173.875766, "activity_lines": {"activity_5": 184.368799, "activity_10": 182.350072, "activity_20": 179.654781, "activity_30": 177.449206}, "trend_signal": 1, "fair_value": 139.643665, "relative_strength": 9.328443, "rate_of_change": 0.5166233962936027, "market_dynamics": -0.053884, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.949997, "high": 185.949997, "low": 185.949997, "close": 185.949997, "volume": 0}, "trend_line": 174.686666, "activity_lines": {"activity_5": 184.973531, "activity_10": 183.516108, "activity_20": 180.429523, "activity_30": 178.228189}, "trend_signal": 1, "fair_value": 140.205296, "relative_strength": 6.23072, "rate_of_change": 0.4663674637672071, "market_dynamics": -0.009369, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.569, "high": 186.085999, "low": 184.569, "close": 186.085999, "volume": 73}, "trend_line": 175.499933, "activity_lines": {"activity_5": 185.447398, "activity_10": 184.172253, "activity_20": 181.155295, "activity_30": 178.96363}, "trend_signal": 1, "fair_value": 140.76216, "relative_strength": 3.960086, "rate_of_change": 0.4655575715206541, "market_dynamics": 0.054357, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.802994, "high": 187.699005, "low": 159.400208, "close": 185.570007, "volume": 345}, "trend_line": 176.3352, "activity_lines": {"activity_5": 185.663334, "activity_10": 184.685964, "activity_20": 181.773015, "activity_30": 179.613312}, "trend_signal": 1, "fair_value": 141.320352, "relative_strength": 1.338669, "rate_of_change": 0.47593579423189153, "market_dynamics": 0.137988, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.570007, "high": 185.570007, "low": 183.416, "close": 185.703995, "volume": 95}, "trend_line": 177.0425, "activity_lines": {"activity_5": 185.793866, "activity_10": 185.084581, "activity_20": 182.344205, "activity_30": 180.21775}, "trend_signal": 1, "fair_value": 141.864955, "relative_strength": 2.368941, "rate_of_change": 0.4011110657429734, "market_dynamics": 0.170733, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.459, "high": 187.942993, "low": 184.427994, "close": 185.237, "volume": 2652}, "trend_line": 177.657167, "activity_lines": {"activity_5": 185.588866, "activity_10": 185.310909, "activity_20": 182.8131, "activity_30": 180.746428}, "trend_signal": 1, "fair_value": 142.395575, "relative_strength": 1.881171, "rate_of_change": 0.34718612762472134, "market_dynamics": 0.319444, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.990005, "high": 186.809998, "low": 180.876007, "close": 183.326996, "volume": 2363}, "trend_line": 178.1881, "activity_lines": {"activity_5": 184.794732, "activity_10": 185.020799, "activity_20": 183.058814, "activity_30": 181.112223}, "trend_signal": 1, "fair_value": 142.912319, "relative_strength": 1.370164, "rate_of_change": 0.2988525647265357, "market_dynamics": 0.175135, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.617004, "high": 186.029007, "low": 181.289993, "close": 182.501999, "volume": 2971}, "trend_line": 178.652766, "activity_lines": {"activity_5": 183.900465, "activity_10": 184.580326, "activity_20": 183.201009, "activity_30": 181.390539}, "trend_signal": 1, "fair_value": 143.423153, "relative_strength": 0.946103, "rate_of_change": 0.2607727452057811, "market_dynamics": 0.009803, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.699997, "high": 184.326004, "low": 181.177994, "close": 183.660004, "volume": 3521}, "trend_line": 179.083267, "activity_lines": {"activity_5": 183.631133, "activity_10": 184.392127, "activity_20": 183.429304, "activity_30": 181.713587}, "trend_signal": 1, "fair_value": 143.951758, "relative_strength": -0.866358, "rate_of_change": 0.24097080030655244, "market_dynamics": -0.160613, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.979004, "high": 185.436996, "low": 182.246994, "close": 183.546005, "volume": 1775}, "trend_line": 179.6351, "activity_lines": {"activity_5": 183.451135, "activity_10": 184.182455, "activity_20": 183.628148, "activity_30": 182.001506}, "trend_signal": 1, "fair_value": 144.47024, "relative_strength": -1.917258, "rate_of_change": 0.3081432504802293, "market_dynamics": -0.39538, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.563995, "high": 183.927994, "low": 180.026001, "close": 181.906998, "volume": 4376}, "trend_line": 179.9931, "activity_lines": {"activity_5": 182.868668, "activity_10": 183.664964, "activity_20": 183.646271, "activity_30": 182.14808}, "trend_signal": 1, "fair_value": 145.015498, "relative_strength": 1.634796, "rate_of_change": 0.19929289988426768, "market_dynamics": -0.540115, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.220001, "high": 182.164001, "low": 177.024002, "close": 177.169998, "volume": 2226}, "trend_line": 180.1339, "activity_lines": {"activity_5": 180.9292, "activity_10": 182.359709, "activity_20": 183.191714, "activity_30": 181.965944}, "trend_signal": 1, "fair_value": 145.52004, "relative_strength": -3.256185, "rate_of_change": 0.07822522085569553, "market_dynamics": -0.735418, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.604996, "high": 179.727005, "low": 174.645996, "close": 174.684006, "volume": 2447}, "trend_line": 180.1662, "activity_lines": {"activity_5": 178.571535, "activity_10": 180.762092, "activity_20": 182.402186, "activity_30": 181.614338}, "trend_signal": 0, "fair_value": 146.007019, "relative_strength": -0.815488, "rate_of_change": 0.01793110569414875, "market_dynamics": -0.923141, "expectation": {"probability": 67.8528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.057007, "high": 176.621002, "low": 170.975998, "close": 170.886002, "volume": 4860}, "trend_line": 180.091767, "activity_lines": {"activity_5": 175.469069, "activity_10": 178.681238, "activity_20": 181.292505, "activity_30": 181.015615}, "trend_signal": 0, "fair_value": 146.452469, "relative_strength": -2.965723, "rate_of_change": -0.04131352051605633, "market_dynamics": -1.178761, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.957001, "high": 176.126007, "low": 169.973007, "close": 175.595993, "volume": 2142}, "trend_line": 180.159567, "activity_lines": {"activity_5": 174.788199, "activity_10": 177.723727, "activity_20": 180.664795, "activity_30": 180.725566}, "trend_signal": 0, "fair_value": 146.934453, "relative_strength": -1.957961, "rate_of_change": 0.03764747335729424, "market_dynamics": -1.009172, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.701996, "high": 182.246994, "low": 175.139008, "close": 182.598007, "volume": 696}, "trend_line": 180.360534, "activity_lines": {"activity_5": 176.971335, "activity_10": 178.223092, "activity_20": 180.729191, "activity_30": 180.882884}, "trend_signal": 0, "fair_value": 147.460419, "relative_strength": -1.617277, "rate_of_change": 0.11154944660806798, "market_dynamics": -1.07388, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.880005, "high": 189.759995, "low": 180.764999, "close": 190.735992, "volume": 724}, "trend_line": 180.782134, "activity_lines": {"activity_5": 181.821065, "activity_10": 180.250072, "activity_20": 181.536895, "activity_30": 181.552269}, "trend_signal": 0, "fair_value": 148.037136, "relative_strength": 1.209272, "rate_of_change": 0.23375402071054646, "market_dynamics": -0.739306, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.735992, "high": 191.199005, "low": 190.054993, "close": 191.115997, "volume": 801}, "trend_line": 181.238567, "activity_lines": {"activity_5": 185.893064, "activity_10": 182.211435, "activity_20": 182.345414, "activity_30": 182.21897}, "trend_signal": 1, "fair_value": 148.615288, "relative_strength": 1.518848, "rate_of_change": 0.25247682937517246, "market_dynamics": -0.348728, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.115997, "high": 191.834, "low": 190.645004, "close": 191.789993, "volume": 1295}, "trend_line": 181.639733, "activity_lines": {"activity_5": 189.094262, "activity_10": 184.138725, "activity_20": 183.188032, "activity_30": 182.899707}, "trend_signal": 1, "fair_value": 149.198748, "relative_strength": 2.320666, "rate_of_change": 0.22134692777614914, "market_dynamics": 0.014362, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.229996, "high": 197.281006, "low": 192.826004, "close": 197.382996, "volume": 513}, "trend_line": 182.273333, "activity_lines": {"activity_5": 192.766196, "activity_10": 186.935106, "activity_20": 184.524408, "activity_30": 183.915401}, "trend_signal": 1, "fair_value": 149.811663, "relative_strength": 4.670067, "rate_of_change": 0.3488223581566271, "market_dynamics": 0.39562, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.382996, "high": 198.554001, "low": 195.990997, "close": 198.445007, "volume": 124}, "trend_line": 182.975366, "activity_lines": {"activity_5": 195.339666, "activity_10": 189.672999, "activity_20": 185.893466, "activity_30": 184.958735}, "trend_signal": 1, "fair_value": 150.416881, "relative_strength": 5.69213, "rate_of_change": 0.3851539819047475, "market_dynamics": 0.565614, "expectation": {"probability": 60.2717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.598999, "high": 200.662994, "low": 196.507004, "close": 200.662994, "volume": 4277}, "trend_line": 184.445933, "activity_lines": {"activity_5": 197.595998, "activity_10": 192.513471, "activity_20": 187.414261, "activity_30": 186.099872}, "trend_signal": 1, "fair_value": 151.029926, "relative_strength": 3.100584, "rate_of_change": 0.8036967118294975, "market_dynamics": 0.805198, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.167999, "high": 202.227997, "low": 200.923996, "close": 202.195999, "volume": 2882}, "trend_line": 185.072066, "activity_lines": {"activity_5": 199.701532, "activity_10": 195.205525, "activity_20": 189.010994, "activity_30": 187.245038}, "trend_signal": 1, "fair_value": 151.640856, "relative_strength": 4.656173, "rate_of_change": 0.33946695913322744, "market_dynamics": 0.986946, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.057999, "high": 201.487, "low": 200.912003, "close": 200.912003, "volume": 96}, "trend_line": 185.839133, "activity_lines": {"activity_5": 200.6404, "activity_10": 197.163908, "activity_20": 190.408728, "activity_30": 188.266969}, "trend_signal": 1, "fair_value": 152.244079, "relative_strength": 3.171449, "rate_of_change": 0.4144693559534788, "market_dynamics": 0.970119, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.990005, "high": 199.869995, "low": 197.990005, "close": 199.869995, "volume": 166}, "trend_line": 186.471533, "activity_lines": {"activity_5": 200.623799, "activity_10": 198.386907, "activity_20": 191.634165, "activity_30": 189.172186}, "trend_signal": 1, "fair_value": 152.832733, "relative_strength": -1.266031, "rate_of_change": 0.3402943125009036, "market_dynamics": 0.917544, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.139999, "high": 200.139999, "low": 200.139999, "close": 200.139999, "volume": 364}, "trend_line": 187.278433, "activity_lines": {"activity_5": 200.531398, "activity_10": 199.217653, "activity_20": 192.817861, "activity_30": 190.054023}, "trend_signal": 1, "fair_value": 153.431083, "relative_strength": -0.946841, "rate_of_change": 0.4327202050728103, "market_dynamics": 0.776743, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.460007, "high": 201.300003, "low": 196.160004, "close": 197.910004, "volume": 359}, "trend_line": 187.765199, "activity_lines": {"activity_5": 199.582667, "activity_10": 199.324, "activity_20": 193.718209, "activity_30": 190.73993}, "trend_signal": 1, "fair_value": 153.999924, "relative_strength": -0.520799, "rate_of_change": 0.2599156732585373, "market_dynamics": 0.635032, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 198.279999, "high": 201.869995, "low": 198.279999, "close": 201.869995, "volume": 49}, "trend_line": 188.334299, "activity_lines": {"activity_5": 200.137465, "activity_10": 200.019908, "activity_20": 194.926256, "activity_30": 191.649917}, "trend_signal": 1, "fair_value": 154.604601, "relative_strength": -0.661493, "rate_of_change": 0.303091309268653, "market_dynamics": 0.651196, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.740005, "high": 203.240005, "low": 199.520004, "close": 203.240005, "volume": 342}, "trend_line": 188.988333, "activity_lines": {"activity_5": 201.170667, "activity_10": 200.769382, "activity_20": 196.172552, "activity_30": 192.611576}, "trend_signal": 1, "fair_value": 155.218535, "relative_strength": -0.143434, "rate_of_change": 0.3472729096467045, "market_dynamics": 0.731082, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 202.919998, "high": 203.490005, "low": 200.940002, "close": 201.229996, "volume": 625}, "trend_line": 189.595799, "activity_lines": {"activity_5": 201.378666, "activity_10": 200.945218, "activity_20": 197.13418, "activity_30": 193.40136}, "trend_signal": 1, "fair_value": 155.806284, "relative_strength": -1.826003, "rate_of_change": 0.32143042396166754, "market_dynamics": 0.735892, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 201.229996, "high": 201.229996, "low": 199.460007, "close": 200.199997, "volume": 6}, "trend_line": 190.070799, "activity_lines": {"activity_5": 201.152665, "activity_10": 200.863835, "activity_20": 197.913504, "activity_30": 194.085502}, "trend_signal": 1, "fair_value": 156.376593, "relative_strength": -2.195069, "rate_of_change": 0.2505329772628529, "market_dynamics": 0.582425, "expectation": {"probability": 58.6861, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [111.558098, 109.826599, 110.158401, 107.949699, 109.6717, 112.134499, 111.688698, 111.490196, 109.459297, 108.870598, 109.6418, 110.655502, 105.5242, 104.277, 108.309097, 117.293999, 120.600998, 121.629997, 122.906998, 123.559998, 126.922997, 128.688004, 128.783005, 126.074997, 128.412003, 130.341003, 131.181, 132.404999, 134.703995, 134.304001, 136.048996, 137.569, 137.121994, 137.466995, 139.904007, 139.951004, 138.830994, 137.296997, 133.149002, 136.274002, 137.050995, 139.684006, 141.916, 141.514008, 141.082993, 142.037003, 144.453995, 145.453003, 145.996002, 147.917999, 150.587006, 150.587006, 150.587006, 150.587006, 142.227997, 148.938995, 151.313004, 150.714996, 148.248993, 151.514008, 153.436996, 154.447998, 153.414001, 156.261993, 157.412994, 156.778, 154.341003, 154.341003, 159.259003, 162.181, 162.016998, 164.0, 163.432999, 159.981003, 160.434998, 160.365005, 155.524994, 161.880997, 161.472, 159.097, 161.710999, 162.914001, 161.434006, 157.070999, 152.656006, 150.389008, 152.968002, 148.057999, 133.259003, 145.709, 141.899994, 147.141006, 151.587997, 156.020004, 159.363998, 156.082993, 158.763, 161.779999, 162.046997, 160.061996, 166.348999, 166.796997, 167.292007, 169.360001, 171.410004, 166.990997, 171.167007, 172.945999, 173.085007, 173.169006, 174.119003, 176.569, 178.294998, 179.028, 181.059006, 178.501999, 180.434006, 182.421997, 184.070007, 181.460999, 181.324005, 177.229004, 182.451004, 185.119995, 184.343002, 184.731003, 185.949997, 184.569, 186.802994, 185.570007, 185.459, 183.990005, 184.617004, 182.699997, 183.979004, 181.563995, 177.220001, 177.604996, 172.057007, 170.957001, 176.701996, 180.880005, 190.735992, 191.115997, 193.229996, 197.382996, 196.598999, 202.167999, 201.057999, 197.990005, 200.139999, 200.460007, 198.279999, 201.740005, 202.919998, 201.229996], "highs": [111.558098, 109.865097, 110.158401, 109.305603, 111.916397, 112.391998, 112.882004, 111.490196, 109.459297, 109.108597, 110.123001, 110.655502, 106.460701, 108.271797, 110.272301, 120.595001, 121.904999, 122.467003, 123.199997, 127.274002, 128.113007, 129.123001, 128.783005, 128.860001, 129.164993, 131.399994, 132.300003, 133.960999, 135.171997, 136.151001, 136.755997, 138.417007, 138.908997, 140.658997, 140.380005, 140.315002, 139.554993, 137.660004, 135.800003, 136.309998, 139.557007, 142.050995, 142.541, 141.936996, 142.662994, 144.634003, 146.494995, 146.369995, 147.610992, 150.328003, 150.587006, 150.587006, 150.587006, 150.587006, 142.227997, 148.938995, 151.363007, 150.714996, 151.190994, 153.738998, 155.406998, 155.253998, 154.253998, 157.768997, 157.412994, 156.910995, 154.341003, 161.335007, 160.880997, 162.181, 164.699997, 164.039001, 163.432999, 160.205002, 160.475998, 160.664001, 161.589996, 161.880997, 164.300003, 163.100006, 162.914001, 163.899994, 161.434006, 157.070999, 152.656006, 152.268005, 154.322006, 151.070999, 142.518997, 145.709, 147.897995, 151.684006, 153.028, 159.378998, 159.369995, 161.231003, 161.755005, 162.929001, 162.046997, 164.485001, 166.955002, 167.942993, 168.940994, 170.744995, 172.0, 171.5, 173.518997, 173.626007, 174.104004, 174.873001, 176.688995, 178.550003, 179.457993, 180.438995, 181.352005, 180.177002, 180.613998, 185.151993, 184.070007, 183.843994, 181.382996, 183.332001, 184.397995, 185.119995, 184.699005, 186.042007, 185.949997, 186.085999, 187.699005, 185.570007, 187.942993, 186.809998, 186.029007, 184.326004, 185.436996, 183.927994, 182.164001, 179.727005, 176.621002, 176.126007, 182.246994, 189.759995, 191.199005, 191.834, 197.281006, 198.554001, 200.662994, 202.227997, 201.487, 199.869995, 200.139999, 201.300003, 201.869995, 203.240005, 203.490005, 201.229996], "lows": [108.781502, 108.564301, 107.306503, 107.927803, 109.6717, 111.174599, 111.141098, 108.253998, 107.745102, 107.522102, 109.6418, 106.080803, 103.511703, 104.277, 108.241402, 117.293999, 120.600998, 121.557999, 122.240997, 123.559998, 126.922997, 128.688004, 125.804001, 126.074997, 127.007004, 130.222, 130.240997, 132.404999, 132.916, 133.212997, 135.559998, 136.408005, 136.757996, 137.466995, 139.641998, 137.863007, 137.781998, 132.841995, 133.149002, 134.520004, 137.050995, 139.445999, 140.725998, 139.414993, 140.447006, 142.037003, 144.453995, 145.113007, 145.278, 147.917999, 150.587006, 150.587006, 150.587006, 138.843994, 142.227997, 148.938995, 150.487, 147.548996, 146.091003, 151.404999, 153.257004, 152.639008, 153.009995, 156.261993, 156.410004, 153.746002, 154.341003, 154.341003, 158.682007, 162.016998, 162.016998, 163.298004, 156.725998, 159.981003, 158.149994, 156.852997, 155.524994, 161.880997, 160.979996, 159.097, 161.710999, 162.914001, 157.031998, 152.757004, 147.973007, 150.199997, 149.475006, 145.759995, 131.263, 141.869995, 141.899994, 147.141006, 150.647003, 156.020004, 154.908005, 156.082993, 157.871002, 160.602005, 160.660004, 160.061996, 165.962997, 166.796997, 166.421997, 168.666, 167.858002, 166.990997, 171.167007, 170.770996, 172.380997, 171.929993, 173.916, 176.569, 176.479996, 178.235992, 180.307007, 175.572998, 156.546005, 182.421997, 177.895004, 178.621002, 174.503006, 177.229004, 182.451004, 183.242004, 181.110001, 184.731003, 185.949997, 184.569, 159.400208, 183.416, 184.427994, 180.876007, 181.289993, 181.177994, 182.246994, 180.026001, 177.024002, 174.645996, 170.975998, 169.973007, 175.139008, 180.764999, 190.054993, 190.645004, 192.826004, 195.990997, 196.507004, 200.923996, 200.912003, 197.990005, 200.139999, 196.160004, 198.279999, 199.520004, 200.940002, 199.460007], "closes": [108.781502, 108.903503, 107.384399, 109.2799, 111.916397, 111.174599, 111.587799, 108.253998, 108.129501, 109.108597, 109.871803, 106.080803, 103.511703, 108.271797, 110.272301, 120.397003, 121.792999, 122.799004, 123.203003, 127.012001, 128.182999, 128.227005, 126.514999, 128.412003, 128.981995, 131.501999, 132.313995, 134.279007, 134.880005, 136.225998, 137.123993, 138.264999, 136.888, 140.020996, 140.632004, 138.740005, 137.205994, 133.091995, 135.968994, 136.421997, 139.391006, 141.602005, 141.625, 138.835007, 142.378006, 144.056, 145.313004, 146.408997, 147.742996, 150.587006, 150.587006, 150.587006, 150.587006, 141.638, 142.227997, 148.938995, 150.714996, 148.248993, 151.447998, 153.035995, 155.046005, 153.414001, 154.253998, 157.412994, 156.718002, 154.341003, 154.341003, 158.367004, 160.820007, 162.016998, 164.498993, 164.039001, 159.981003, 160.492996, 159.429001, 156.835007, 161.880997, 161.880997, 164.149002, 161.710999, 162.914001, 162.660004, 157.070999, 152.050995, 147.973007, 150.968002, 149.453003, 145.759995, 140.319, 141.899994, 147.141006, 152.076996, 152.283997, 159.363998, 156.082993, 159.139999, 161.623001, 161.688004, 160.511993, 164.485001, 166.796997, 167.399002, 168.561996, 170.744995, 166.990997, 171.167007, 172.945999, 173.714996, 173.119003, 173.561996, 176.569, 178.087997, 177.423004, 179.755005, 178.375, 177.384003, 156.546005, 183.412003, 177.899994, 180.897995, 175.932999, 183.307007, 184.796997, 183.619003, 183.005997, 185.949997, 185.949997, 186.085999, 185.570007, 185.703995, 185.237, 183.326996, 182.501999, 183.660004, 183.546005, 181.906998, 177.169998, 174.684006, 170.886002, 175.595993, 182.598007, 190.735992, 191.115997, 191.789993, 197.382996, 198.445007, 200.662994, 202.195999, 200.912003, 199.869995, 200.139999, 197.910004, 201.869995, 203.240005, 201.229996, 200.199997], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1184, 176, 0, 788, 558, 2, 0, 178, 85, 746, 470, 99, 0, 415, 320, 0, 39, 922, 0, 38, 3272, 96, 741, 58, 2161, 0, 0, 0, 0, 0, 0, 296, 0, 36, 793, 0, 0, 0, 1216, 544, 838, 315, 1, 214, 2487, 950, 3970, 100, 300, 51, 503, 0, 83, 617, 233, 243, 5624, 165, 195, 890, 782, 562, 0, 960, 728, 140, 100, 582, 1044, 6957, 411, 306, 1859, 8204, 508, 384, 197, 516, 5387, 291, 175, 10366, 204, 1292, 370, 1171, 1893, 1004, 733, 414, 1188, 1033, 2102, 1547, 4382, 1682, 913, 1757, 325, 429, 1485, 302, 1630, 823, 1487, 3542, 479, 180, 415, 485, 161, 0, 73, 345, 95, 2652, 2363, 2971, 3521, 1775, 4376, 2226, 2447, 4860, 2142, 696, 724, 801, 1295, 513, 124, 4277, 2882, 96, 166, 364, 359, 49, 342, 625, 6], "sma": {"5": [null, null, null, null, 109.2531, 109.7318, 110.2686, 110.4425, 110.2125, 109.6509, 109.3903, 108.2889, 107.3405, 107.3689, 107.6017, 109.7067, 112.8492, 116.7066, 119.6929, 123.0408, 124.598, 125.8848, 126.628, 127.6698, 128.0638, 128.7276, 129.545, 131.0978, 132.3914, 133.8402, 134.9646, 136.1548, 136.6766, 137.7048, 138.586, 138.9092, 138.6974, 137.9382, 137.1278, 136.2858, 136.416, 137.2952, 139.0018, 139.575, 140.7662, 141.6992, 142.4414, 143.3982, 145.1798, 146.8216, 148.1278, 149.1826, 150.0182, 148.7972, 147.1254, 146.7958, 146.8214, 146.3538, 148.3158, 150.4774, 151.6988, 152.2386, 153.4396, 154.6326, 155.369, 155.228, 155.4134, 156.236, 156.9174, 157.9772, 160.0088, 161.9484, 162.2712, 162.2058, 161.6882, 160.1554, 159.7238, 160.1038, 160.835, 161.2914, 162.5072, 162.663, 161.701, 159.2814, 156.5338, 154.1446, 151.5032, 149.241, 146.8946, 145.68, 144.9146, 145.4394, 146.7442, 150.5532, 153.3898, 155.7896, 157.6988, 159.5796, 159.8092, 161.4896, 163.021, 164.1762, 165.551, 167.5976, 168.0988, 168.9728, 170.0822, 171.1128, 171.5876, 172.9018, 173.9822, 175.0106, 175.7522, 177.0794, 178.042, 178.205, 173.8966, 175.0944, 174.7234, 175.228, 174.9378, 180.29, 180.567, 181.7108, 182.1324, 184.1358, 184.6644, 184.9222, 185.3124, 185.852, 185.7094, 185.1848, 184.468, 184.086, 183.6544, 182.9884, 181.757, 180.1934, 177.6386, 176.0486, 176.1868, 178.9, 182.1864, 186.3672, 190.7246, 193.894, 195.8794, 198.0954, 199.9198, 200.4172, 200.7562, 200.2056, 200.1404, 200.606, 200.878, 200.89], "10": [108.22694, 108.428201, 108.48571, 108.60971, 109.12161, 109.32199, 109.72672, 109.805489, 109.66433, 109.45202, 109.56105, 109.27878, 108.89151, 108.7907, 108.62629, 109.548531, 110.569051, 112.023551, 113.530901, 115.321242, 117.152361, 119.366982, 121.667311, 123.681332, 125.552301, 126.662801, 127.7149, 128.862901, 130.030601, 130.952001, 131.8461, 132.849899, 133.887199, 135.048099, 136.2131, 136.9369, 137.4261, 137.307399, 137.416298, 137.435898, 137.662599, 137.9963, 138.47, 138.351401, 138.526001, 139.0576, 139.868301, 141.200002, 142.377402, 143.793903, 144.913503, 145.812003, 146.708203, 146.988503, 146.973502, 147.461801, 148.002001, 148.186, 148.5565, 148.801399, 149.247299, 149.529999, 149.896698, 151.474197, 152.923198, 153.463399, 153.825999, 154.8378, 155.775001, 156.673102, 157.6184, 158.6809, 159.253601, 159.561601, 159.832701, 160.082101, 160.836101, 161.1875, 161.5204, 161.4898, 161.3313, 161.193401, 160.9024, 160.0582, 158.912601, 158.3259, 157.083101, 155.471001, 153.088001, 151.1069, 149.529601, 148.4713, 147.9926, 148.7239, 149.534898, 150.352098, 151.569098, 153.161899, 155.181198, 157.439699, 159.405298, 160.937499, 162.565298, 163.703398, 164.794199, 165.996899, 167.129199, 168.331898, 169.592599, 170.500299, 171.477499, 172.546399, 173.432499, 174.3335, 175.471901, 176.0936, 174.453601, 175.423302, 175.901401, 176.635001, 176.571401, 177.093302, 177.830701, 178.217101, 178.6802, 179.5368, 182.477199, 182.744599, 183.5116, 183.9922, 184.9226, 184.924599, 184.695099, 184.699199, 184.7532, 184.3489, 183.4709, 182.330701, 180.8623, 179.8515, 179.587601, 180.3285, 181.1899, 182.002899, 183.386598, 185.040399, 187.389699, 190.140898, 193.143498, 195.570898, 197.325098, 198.042499, 199.117899, 200.2629, 200.6476, 200.823099], "20": [104.83121, 105.340616, 105.640046, 106.083715, 106.65217, 107.172495, 107.70567, 108.07986, 108.397925, 108.6518, 108.893995, 108.85349, 108.68861, 108.700205, 108.87395, 109.43526, 110.147885, 110.91452, 111.597615, 112.386631, 113.356705, 114.322881, 115.279411, 116.236016, 117.089296, 118.105666, 119.141975, 120.443226, 121.780751, 123.136621, 124.499231, 126.10844, 127.777255, 129.364715, 130.8827, 131.79985, 132.5705, 133.08515, 133.723449, 134.193949, 134.754349, 135.423099, 136.1786, 136.69975, 137.36955, 137.99725, 138.647201, 139.2537, 139.89685, 140.6149, 141.288051, 141.904151, 142.589102, 142.669952, 142.749751, 143.259701, 143.935151, 144.693001, 145.466951, 146.297651, 147.080401, 147.671001, 148.302451, 149.23135, 149.94835, 150.4626, 150.914, 151.5119, 152.165751, 152.73725, 153.43285, 154.105449, 154.575149, 155.517899, 156.377949, 156.77275, 157.33105, 158.01265, 158.6477, 159.081451, 159.47485, 159.937151, 160.078001, 159.809901, 159.372651, 159.204001, 158.959601, 158.32925, 157.3042, 156.29835, 155.43045, 154.83235, 154.4475, 154.39105, 154.22375, 154.338999, 154.326099, 154.31645, 154.134599, 154.273299, 154.467449, 154.704399, 155.278949, 156.213649, 157.164548, 158.174499, 159.349149, 160.746899, 162.386899, 163.969999, 165.441399, 166.741949, 167.998899, 169.018449, 170.13305, 171.04525, 170.7914, 171.8776, 172.747, 173.56765, 174.02445, 174.81985, 175.6316, 176.275301, 177.076051, 177.8152, 178.4654, 179.08395, 179.7065, 180.3136, 180.747, 181.00895, 181.2629, 181.45815, 181.7167, 181.94285, 182.97405, 182.53765, 182.18695, 181.92185, 182.2551, 182.62655, 182.9425, 183.351049, 184.069899, 184.69465, 185.430299, 186.235799, 187.002899, 187.711199, 188.456349, 189.1855, 190.153899, 191.132899, 192.017099, 192.931749], "30": [103.407771, 103.730714, 104.027124, 104.31159, 104.626794, 104.90878, 105.201311, 105.436524, 105.618747, 106.027474, 106.407823, 106.653337, 106.723867, 106.986044, 107.31021, 107.964507, 108.66013, 109.394424, 110.108917, 110.874947, 111.646784, 112.357987, 113.014844, 113.693914, 114.4334, 115.177774, 116.003557, 116.897314, 117.741944, 118.575087, 119.519837, 120.498553, 121.482007, 122.50671, 123.463897, 124.382744, 125.236684, 126.064617, 126.9926, 127.903047, 128.88702, 130.07106, 131.341503, 132.360277, 133.430467, 134.2191, 135.003101, 135.7901, 136.6081, 137.393934, 138.140734, 138.886067, 139.688467, 140.129334, 140.570867, 141.152101, 141.765467, 142.231134, 142.7834, 143.343733, 143.941134, 144.4461, 145.024967, 145.6047, 146.1409, 146.660933, 147.2321, 148.074601, 148.902968, 149.756134, 150.593067, 151.340967, 151.952834, 152.674767, 153.243133, 153.6691, 154.221367, 154.7371, 155.283967, 155.654767, 156.065667, 156.4681, 156.684233, 157.031333, 157.222833, 157.290467, 157.2484, 157.165434, 156.794467, 156.423267, 156.159767, 156.1152, 156.049534, 156.114567, 156.0934, 156.253367, 156.4961, 156.6068, 156.596533, 156.678799, 156.7554, 156.8674, 157.153433, 157.495166, 157.747233, 158.224966, 158.593799, 158.988266, 159.287266, 159.682299, 160.137466, 160.651732, 161.330132, 162.253599, 163.266999, 164.147533, 164.383966, 165.639033, 166.891733, 168.191666, 169.151399, 170.1924, 171.276166, 172.084666, 172.9821, 173.875766, 174.686666, 175.499933, 176.3352, 177.0425, 177.657167, 178.1881, 178.652766, 179.083267, 179.6351, 179.9931, 180.1339, 180.1662, 180.091767, 180.159567, 180.360534, 180.782134, 181.238567, 181.639733, 182.273333, 182.975366, 184.445933, 185.072066, 185.839133, 186.471533, 187.278433, 187.765199, 188.334299, 188.988333, 189.595799, 190.070799], "50": [102.651882, 102.666177, 102.725011, 102.745603, 102.919641, 103.114518, 103.391566, 103.56948, 103.77411, 103.918656, 104.029496, 104.12144, 104.121687, 104.242074, 104.379692, 104.70426, 105.136072, 105.647921, 106.173649, 106.790395, 107.387345, 107.967581, 108.528039, 109.081361, 109.611794, 110.187535, 110.777576, 111.439205, 112.083549, 112.871133, 113.644386, 114.435378, 115.145222, 115.937512, 116.739206, 117.498644, 118.224278, 118.870714, 119.55473, 120.202548, 120.88981, 121.584032, 122.280346, 122.896248, 123.60786, 124.305564, 125.061014, 125.839868, 126.603906, 127.391012, 128.227123, 129.060793, 129.924845, 130.572007, 131.178239, 131.933527, 132.716071, 133.51597, 134.38234, 135.260888, 136.164372, 137.111036, 138.125882, 139.108706, 140.03762, 140.7165, 141.36746, 142.07882, 142.83116, 143.53126, 144.25758, 144.97382, 145.64314, 146.28476, 146.8937, 147.40036, 147.9917, 148.54374, 149.12912, 149.63882, 150.15462, 150.64252, 151.04618, 151.28678, 151.4336, 151.67816, 151.923101, 152.176461, 152.263461, 152.373021, 152.528021, 152.73752, 152.9507, 153.36128, 153.63538, 153.93706, 154.26326, 154.56884, 154.82422, 155.10218, 155.42638, 155.76262, 156.122119, 156.704259, 157.199519, 157.64408, 158.0887, 158.59802, 159.03144, 159.44196, 159.87242, 160.3659, 160.82928, 161.27612, 161.70926, 162.17012, 162.21422, 162.71512, 163.05672, 163.43434, 163.66302, 164.04838, 164.5447, 165.00722, 165.47876, 166.06106, 166.54244, 167.02654, 167.45496, 167.93482, 168.38128, 168.794619, 169.303239, 169.93542, 170.64688, 171.265659, 171.819999, 172.39848, 173.00982, 173.68374, 174.39288, 175.16606, 175.9427, 176.591219, 177.41722, 178.20332, 178.98412, 179.794279, 180.60228, 181.30998, 181.97684, 182.58706, 183.25322, 183.90312, 184.5879, 185.16856], "200": [92.465866, 92.660442, 92.84887, 93.040758, 93.246334, 93.436992, 93.62725, 93.801193, 93.970576, 94.14512, 94.323771, 94.47559, 94.614911, 94.778489, 94.946553, 95.157089, 95.375882, 95.609668, 95.829465, 96.057043, 96.295234, 96.583968, 96.872703, 97.196897, 97.562329, 97.921444, 98.283874, 98.623511, 98.954704, 99.294247, 99.632999, 99.971696, 100.309725, 100.654258, 100.998674, 101.32236, 101.653344, 101.954369, 102.280562, 102.595757, 102.920924, 103.255967, 103.598847, 103.92735, 104.263724, 104.60697, 104.951249, 105.292738, 105.647026, 106.026161, 106.40744, 106.783249, 107.155875, 107.472076, 107.787291, 108.142196, 108.522321, 108.869349, 109.223397, 109.587229, 109.954221, 110.312603, 110.677097, 111.055156, 111.429823, 111.788576, 112.139483, 112.510921, 112.889479, 113.28762, 113.673709, 114.054441, 114.418244, 114.797223, 115.161127, 115.500597, 115.867851, 116.225334, 116.58697, 116.929139, 117.274196, 117.621233, 117.939877, 118.233086, 118.5118, 118.808407, 119.091232, 119.35226, 119.58123, 119.816292, 120.068059, 120.332709, 120.59744, 120.900827, 121.175058, 121.470543, 121.769651, 122.067128, 122.35775, 122.664136, 122.982642, 123.311018, 123.643877, 123.984406, 124.312923, 124.656839, 125.000452, 125.341227, 125.669421, 125.988719, 126.318737, 126.649181, 126.989294, 127.348178, 127.681718, 128.019548, 128.243034, 128.598741, 128.938089, 129.297986, 129.660105, 130.047714, 130.446424, 130.845717, 131.24823, 131.656582, 132.056929, 132.474895, 132.862124, 133.237669, 133.612499, 133.977801, 134.345111, 134.734287, 135.129279, 135.520363, 135.891036, 136.271586, 136.608988, 136.975685, 137.394384, 137.879936, 138.341514, 138.810726, 139.287143, 139.770089, 140.25759, 140.729187, 141.189755, 141.631073, 142.070556, 142.519162, 143.006299, 143.481247, 143.971325, 144.465171]}, "ema": {"5": [null, null, null, null, 109.2531, 109.8936, 110.4583, 109.7236, 109.1922, 109.1643, 109.4002, 108.2937, 106.6997, 107.2237, 108.2399, 112.2923, 115.4592, 117.9058, 119.6715, 122.1184, 124.1399, 125.5023, 125.8398, 126.6972, 127.4588, 128.8065, 129.9757, 131.4101, 132.5668, 133.7865, 134.899, 136.021, 136.31, 137.547, 138.5753, 138.6302, 138.1555, 136.4677, 136.3014, 136.3416, 137.3581, 138.7727, 139.7235, 139.4273, 140.4109, 141.6259, 142.855, 144.0396, 145.2741, 147.0451, 148.2257, 149.0128, 149.5375, 146.9044, 145.3456, 146.5434, 147.9339, 148.0389, 149.1753, 150.4622, 151.9901, 152.4648, 153.0612, 154.5118, 155.2472, 154.9451, 154.7438, 155.9515, 157.5743, 159.0552, 160.8698, 161.9262, 161.2778, 161.0162, 160.4871, 159.2698, 160.1402, 160.7204, 161.8633, 161.8125, 162.1797, 162.3398, 160.5835, 157.7394, 154.4839, 153.3119, 152.0256, 149.9371, 146.7311, 145.1207, 145.7941, 147.8884, 149.3536, 152.6904, 153.8213, 155.5942, 157.6038, 158.9652, 159.4808, 161.1489, 163.0316, 164.4874, 165.8456, 167.4787, 167.3161, 168.5998, 170.0485, 171.2707, 171.8868, 172.4452, 173.8198, 175.2425, 175.9694, 177.2312, 177.6125, 177.5363, 170.5396, 174.8304, 175.8536, 177.5351, 177.001, 179.103, 181.001, 181.8737, 182.2511, 183.4841, 184.3061, 184.8994, 185.1229, 185.3166, 185.2901, 184.6357, 183.9245, 183.8363, 183.7395, 183.1287, 181.1425, 178.9896, 176.2884, 176.0576, 178.2377, 182.4038, 185.3079, 187.4686, 190.7734, 193.3306, 195.7747, 197.9152, 198.9141, 199.2327, 199.5352, 198.9934, 199.9523, 201.0482, 201.1088, 200.8059], "10": [null, null, null, null, null, null, null, null, null, 109.452, 109.5283, 108.9015, 107.9215, 107.9852, 108.4011, 110.5821, 112.6205, 114.4711, 116.0587, 118.0502, 119.8926, 121.4079, 122.3365, 123.4411, 124.4485, 125.731, 126.9279, 128.2645, 129.4673, 130.6961, 131.8648, 133.0285, 133.7302, 134.874, 135.9209, 136.4335, 136.5739, 135.9409, 135.946, 136.0325, 136.6432, 137.5448, 138.2866, 138.3863, 139.1121, 140.011, 140.975, 141.963, 143.0139, 144.3908, 145.5174, 146.4392, 147.1933, 146.1833, 145.4641, 146.0959, 146.9357, 147.1745, 147.9515, 148.876, 149.9978, 150.6189, 151.2798, 152.395, 153.181, 153.3919, 153.5645, 154.4376, 155.5981, 156.7651, 158.1713, 159.2382, 159.3732, 159.5768, 159.5499, 159.0563, 159.5699, 159.9901, 160.7463, 160.9217, 161.2839, 161.5341, 160.7226, 159.146, 157.1145, 155.997, 154.8072, 153.1622, 150.8271, 149.204, 148.8289, 149.4195, 149.9403, 151.6537, 152.459, 153.6737, 155.1191, 156.3134, 157.0768, 158.4237, 159.9461, 161.3012, 162.6214, 164.0984, 164.6243, 165.8139, 167.1106, 168.3114, 169.1855, 169.9813, 171.179, 172.4352, 173.3421, 174.5081, 175.2111, 175.6062, 172.1407, 174.19, 174.8646, 175.9616, 175.9564, 177.2928, 178.6572, 179.5594, 180.186, 181.234, 182.0915, 182.8178, 183.3182, 183.752, 184.022, 183.8956, 183.6422, 183.6455, 183.6274, 183.3146, 182.1974, 180.8313, 179.0231, 178.4, 179.1632, 181.2674, 183.058, 184.6457, 186.9615, 189.0494, 191.161, 193.1674, 194.5755, 195.5381, 196.3748, 196.6539, 197.6023, 198.6274, 199.1006, 199.3005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.3866, 113.891, 115.2564, 116.3286, 117.4794, 118.5749, 119.806, 120.9973, 122.2622, 123.4639, 124.6793, 125.8645, 127.0455, 127.9829, 129.1294, 130.2249, 131.0358, 131.6235, 131.7633, 132.1639, 132.5694, 133.2191, 134.0175, 134.742, 135.1318, 135.8219, 136.6061, 137.4353, 138.29, 139.1903, 140.2757, 141.2577, 142.1462, 142.9501, 142.8251, 142.7683, 143.3559, 144.0568, 144.4561, 145.122, 145.8757, 146.749, 147.3838, 148.0381, 148.931, 149.6726, 150.1172, 150.5195, 151.2668, 152.1767, 153.1138, 154.1981, 155.1354, 155.5969, 156.0632, 156.3837, 156.4267, 156.9461, 157.4161, 158.0574, 158.4053, 158.8347, 159.199, 158.9964, 158.3349, 157.3481, 156.7404, 156.0464, 155.0667, 153.6622, 152.542, 152.0276, 152.0323, 152.0563, 152.7522, 153.0695, 153.6476, 154.4072, 155.1006, 155.616, 156.4606, 157.445, 158.393, 159.3615, 160.4457, 161.069, 162.0307, 163.0703, 164.0841, 164.9445, 165.7652, 166.7942, 167.8698, 168.7796, 169.8249, 170.6392, 171.2815, 169.8782, 171.1671, 171.8083, 172.674, 172.9844, 173.9675, 174.9989, 175.8198, 176.5042, 177.4038, 178.2178, 178.9671, 179.596, 180.1777, 180.6595, 180.9136, 181.0648, 181.312, 181.5248, 181.5612, 181.143, 180.5278, 179.6096, 179.2273, 179.5483, 180.6138, 181.614, 182.5832, 183.9927, 185.3691, 186.8256, 188.2895, 189.4916, 190.4801, 191.4, 192.02, 192.9581, 193.9374, 194.6319, 195.1622], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.5751, 119.7718, 120.9649, 121.9922, 123.1554, 124.2829, 125.2156, 125.9892, 126.4474, 127.0617, 127.6656, 128.4221, 129.2724, 130.0693, 130.6349, 131.3925, 132.2095, 133.0549, 133.9164, 134.8085, 135.8264, 136.7787, 137.6696, 138.503, 138.7052, 138.9325, 139.5781, 140.2966, 140.8097, 141.496, 142.2405, 143.0667, 143.7342, 144.4129, 145.2517, 145.9914, 146.5301, 147.034, 147.7652, 148.6074, 149.4726, 150.442, 151.3192, 151.8781, 152.4339, 152.8852, 153.14, 153.7039, 154.2315, 154.8713, 155.3126, 155.803, 156.2454, 156.2987, 156.0246, 155.5052, 155.2124, 154.8409, 154.255, 153.3559, 152.6168, 152.2635, 152.2515, 152.2536, 152.7123, 152.9298, 153.3305, 153.8655, 154.3701, 154.7664, 155.3934, 156.1291, 156.8562, 157.6114, 158.4587, 159.0092, 159.7936, 160.6421, 161.4855, 162.2361, 162.9668, 163.8443, 164.7633, 165.58, 166.4946, 167.261, 167.9141, 167.1807, 168.2279, 168.8519, 169.6291, 170.0358, 170.892, 171.7891, 172.5523, 173.2267, 174.0476, 174.8155, 175.5426, 176.1895, 176.8034, 177.3475, 177.7333, 178.0409, 178.4034, 178.7352, 178.9398, 178.8257, 178.5585, 178.0635, 177.9043, 178.2071, 179.0154, 179.7961, 180.5699, 181.6546, 182.7379, 183.8943, 185.0751, 186.0968, 186.9854, 187.8341, 188.4841, 189.3477, 190.244, 190.9528, 191.5494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.391, 128.3006, 129.1746, 130.0143, 130.4702, 130.9312, 131.6374, 132.3856, 133.0077, 133.7308, 134.4879, 135.2941, 136.0047, 136.7203, 137.5318, 138.2842, 138.9139, 139.5189, 140.258, 141.0644, 141.886, 142.7728, 143.6068, 144.2489, 144.8859, 145.4563, 145.9025, 146.5291, 147.1311, 147.7985, 148.3441, 148.9154, 149.4545, 149.7531, 149.8433, 149.7699, 149.8169, 149.8026, 149.6441, 149.2784, 148.989, 148.9166, 149.0405, 149.1677, 149.5676, 149.8231, 150.1884, 150.6369, 151.0702, 151.4405, 151.952, 152.5342, 153.1171, 153.7228, 154.3904, 154.8845, 155.523, 156.2063, 156.8929, 157.5292, 158.158, 158.88, 159.6332, 160.3308, 161.0926, 161.7703, 162.3826, 162.1537, 162.9874, 163.5722, 164.2516, 164.7097, 165.439, 166.1982, 166.8813, 167.5137, 168.2367, 168.9313, 169.6041, 170.2302, 170.837, 171.4017, 171.8693, 172.2863, 172.7323, 173.1564, 173.4996, 173.6435, 173.6843, 173.5746, 173.6538, 174.0046, 174.6607, 175.306, 175.9525, 176.7929, 177.642, 178.5448, 179.4723, 180.313, 181.08, 181.8274, 182.4581, 183.2194, 184.0045, 184.68, 185.2886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.328713, 109.325808, 108.725667, 108.76282, 109.696219, 110.336706, 110.955385, 110.283845, 109.512833, 109.144879, 109.218513, 108.115335, 106.522922, 106.833361, 107.801147, 112.066255, 116.095014, 119.411628, 121.577089, 124.016802, 125.730868, 126.940536, 127.150601, 127.745268, 128.182666, 129.328732, 130.524197, 132.1022, 133.362935, 134.641135, 135.735732, 136.835865, 137.080265, 138.195064, 139.1708, 139.222135, 138.6544, 136.785931, 136.12953, 135.894263, 136.929332, 138.658002, 140.101268, 140.045671, 140.980005, 142.076603, 143.281203, 144.603735, 146.051999, 147.854401, 149.109536, 149.929271, 150.397405, 147.604004, 145.414268, 146.018799, 147.325197, 147.801062, 149.499129, 151.072529, 152.595399, 153.167133, 153.838933, 155.163398, 155.858532, 155.515867, 155.220201, 156.204736, 157.732738, 159.432603, 161.606533, 162.949933, 162.294133, 161.701399, 160.7758, 159.158069, 159.733267, 160.452333, 161.800734, 162.092733, 162.6336, 162.684535, 160.820534, 157.603866, 153.834401, 151.979135, 150.415269, 148.500867, 145.526867, 143.861998, 144.349, 146.736465, 149.017998, 153.224598, 155.067863, 156.984597, 158.929065, 160.2588, 160.569598, 162.128199, 163.897332, 165.356666, 166.818598, 168.549931, 168.34773, 169.370467, 170.694867, 171.905799, 172.574534, 173.232666, 174.455066, 175.823665, 176.6278, 177.962069, 178.393935, 178.174602, 170.954937, 174.126737, 175.061934, 177.120132, 177.355131, 180.144867, 181.6472, 182.664534, 183.096267, 184.368799, 184.973531, 185.447398, 185.663334, 185.793866, 185.588866, 184.794732, 183.900465, 183.631133, 183.451135, 182.868668, 180.9292, 178.571535, 175.469069, 174.788199, 176.971335, 181.821065, 185.893064, 189.094262, 192.766196, 195.339666, 197.595998, 199.701532, 200.6404, 200.623799, 200.531398, 199.582667, 200.137465, 201.170667, 201.378666, 201.152665], "10": [108.734709, 108.85772, 108.667938, 108.812336, 109.413552, 109.786823, 110.198788, 109.931021, 109.626296, 109.525253, 109.601578, 108.968806, 107.920246, 107.807571, 108.076953, 110.217083, 112.44335, 114.666978, 116.699605, 119.150714, 121.489216, 123.502787, 124.802427, 126.028734, 126.992491, 128.074255, 129.101745, 130.295218, 131.389237, 132.515673, 133.637854, 134.804926, 135.539126, 136.654362, 137.669618, 138.129055, 138.177981, 137.389962, 137.146616, 136.965834, 137.321308, 138.037564, 138.697327, 138.763692, 139.495802, 140.501257, 141.638603, 142.82782, 144.017456, 145.510111, 146.745221, 147.776767, 148.644949, 147.723094, 146.857547, 147.21491, 147.8064, 147.851308, 148.444398, 149.258852, 150.394234, 151.151817, 152.010726, 153.377325, 154.330744, 154.588527, 154.748091, 155.573728, 156.661402, 157.796311, 159.2192, 160.386582, 160.622965, 160.848309, 160.8242, 160.279165, 160.606237, 160.796218, 161.334673, 161.369327, 161.628273, 161.869855, 161.120328, 159.510981, 157.313674, 155.869201, 154.255947, 152.1972, 149.442291, 147.408108, 146.687037, 147.150199, 147.843417, 149.910944, 151.248961, 152.995343, 155.044598, 156.884399, 158.22078, 159.91238, 161.613707, 163.067108, 164.45338, 165.940598, 166.538343, 167.697036, 168.960508, 170.157926, 171.028309, 171.750017, 172.853417, 174.055326, 174.941982, 176.091528, 176.826346, 177.174001, 173.619893, 175.248693, 175.699001, 176.607473, 176.479836, 177.704492, 179.105164, 180.157582, 181.028291, 182.350072, 183.516108, 184.172253, 184.685964, 185.084581, 185.310909, 185.020799, 184.580326, 184.392127, 184.182455, 183.664964, 182.359709, 180.762092, 178.681238, 177.723727, 178.223092, 180.250072, 182.211435, 184.138725, 186.935106, 189.672999, 192.513471, 195.205525, 197.163908, 198.386907, 199.217653, 199.324, 200.019908, 200.769382, 200.945218, 200.863835], "20": [106.778576, 107.166413, 107.361059, 107.707712, 108.263206, 108.693913, 109.114418, 109.16664, 109.171368, 109.239051, 109.355242, 109.087319, 108.578577, 108.53888, 108.688604, 109.786038, 110.962965, 112.167833, 113.338165, 114.806202, 116.310618, 117.726837, 118.887991, 120.138714, 121.352617, 122.725255, 124.07843, 125.520052, 126.894983, 128.270721, 129.602851, 130.913877, 131.940502, 133.106572, 134.179647, 134.927962, 135.442833, 135.492499, 135.767151, 136.024156, 136.519113, 137.171271, 137.761928, 138.014919, 138.555706, 139.19251, 139.889249, 140.628468, 141.436972, 142.455082, 143.404806, 144.290421, 145.11736, 145.026779, 144.984688, 145.57414, 146.284168, 146.69501, 147.338343, 148.059204, 148.892381, 149.495581, 150.122533, 150.990204, 151.703218, 152.121566, 152.490938, 153.200748, 154.087234, 155.025448, 156.145614, 157.155724, 157.7153, 158.278905, 158.651391, 158.69492, 159.18142, 159.614748, 160.199162, 160.490905, 160.85591, 161.159258, 160.886291, 160.121814, 158.994491, 158.194048, 157.265382, 156.008277, 154.293015, 152.825947, 151.953819, 151.634443, 151.391742, 151.85998, 152.021118, 152.489332, 153.183047, 153.88418, 154.474232, 155.459985, 156.652718, 157.884294, 159.204065, 160.677022, 161.703436, 163.037004, 164.443813, 165.811989, 166.990285, 168.05458, 169.254485, 170.458923, 171.476166, 172.595795, 173.486895, 174.177462, 172.796582, 173.998544, 174.572105, 175.34839, 175.573662, 176.457715, 177.407919, 178.168624, 178.809643, 179.654781, 180.429523, 181.155295, 181.773015, 182.344205, 182.8131, 183.058814, 183.201009, 183.429304, 183.628148, 183.646271, 183.191714, 182.402186, 181.292505, 180.664795, 180.729191, 181.536895, 182.345414, 183.188032, 184.524408, 185.893466, 187.414261, 189.010994, 190.408728, 191.634165, 192.817861, 193.718209, 194.926256, 196.172552, 197.13418, 197.913504], "30": [105.192231, 105.546795, 105.782516, 106.121405, 106.612038, 107.034477, 107.465381, 107.662329, 107.836069, 108.061221, 108.309242, 108.288144, 108.085458, 108.185325, 108.397341, 109.24165, 110.133811, 111.045997, 111.936873, 113.027394, 114.144043, 115.213734, 116.12709, 117.120455, 118.106783, 119.207983, 120.313546, 121.492607, 122.65278, 123.8453, 125.042004, 126.251369, 127.308753, 128.504816, 129.67419, 130.659746, 131.487052, 131.993846, 132.632838, 133.241187, 133.982345, 134.802667, 135.548082, 136.031534, 136.677839, 137.363358, 138.079093, 138.814958, 139.586112, 140.487977, 141.339143, 142.142128, 142.897028, 143.022804, 143.158201, 143.698081, 144.315042, 144.733334, 145.32797, 145.989428, 146.744413, 147.355566, 147.988333, 148.787561, 149.504548, 150.033587, 150.529075, 151.247456, 152.069741, 152.915807, 153.866959, 154.734439, 155.29186, 155.842839, 156.278596, 156.510329, 157.040129, 157.534299, 158.141518, 158.556166, 159.024503, 159.449944, 159.488841, 159.189923, 158.605514, 158.201977, 157.696334, 156.955147, 155.86828, 154.907346, 154.308491, 154.045086, 153.797912, 154.011748, 154.009711, 154.206266, 154.552694, 154.887655, 155.139603, 155.648537, 156.301324, 156.988008, 157.742498, 158.619373, 159.232007, 160.097799, 161.047543, 162.023104, 162.934765, 163.855715, 164.94518, 166.103278, 167.185296, 168.373997, 169.414088, 170.324862, 169.834441, 171.062056, 171.853086, 172.756716, 173.256157, 174.169422, 175.111654, 175.907966, 176.612568, 177.449206, 178.228189, 178.96363, 179.613312, 180.21775, 180.746428, 181.112223, 181.390539, 181.713587, 182.001506, 182.14808, 181.965944, 181.614338, 181.015615, 180.725566, 180.882884, 181.552269, 182.21897, 182.899707, 183.915401, 184.958735, 186.099872, 187.245038, 188.266969, 189.172186, 190.054023, 190.73993, 191.649917, 192.611576, 193.40136, 194.085502], "50": [103.559295, 103.804457, 103.989485, 104.24654, 104.606179, 104.929903, 105.262188, 105.452872, 105.631696, 105.840892, 106.074348, 106.154792, 106.130881, 106.29363, 106.53011, 107.158239, 107.828386, 108.52105, 109.209485, 110.026675, 110.8656, 111.682842, 112.410192, 113.189955, 113.970372, 114.828812, 115.696516, 116.618141, 117.537388, 118.48415, 119.435243, 120.400757, 121.281252, 122.256773, 123.225184, 124.087961, 124.860798, 125.443846, 126.114366, 126.775828, 127.528316, 128.340559, 129.12648, 129.775682, 130.539672, 131.34156, 132.165381, 133.002557, 133.861503, 134.802017, 135.711664, 136.588522, 137.432687, 137.892027, 138.349124, 139.045625, 139.782153, 140.391287, 141.094504, 141.82602, 142.601907, 143.278363, 143.950636, 144.706993, 145.397554, 145.958471, 146.492765, 147.159414, 147.894362, 148.646748, 149.469012, 150.244754, 150.833271, 151.415618, 151.931079, 152.320934, 152.888802, 153.43348, 154.045451, 154.538858, 155.059454, 155.549861, 155.801958, 155.841363, 155.711411, 155.693152, 155.605891, 155.3642, 154.899202, 154.492791, 154.287614, 154.269927, 154.252142, 154.503644, 154.610378, 154.826245, 155.127655, 155.418821, 155.651886, 156.03074, 156.48936, 156.958875, 157.460811, 158.034257, 158.437659, 158.985403, 159.585479, 160.198275, 160.767725, 161.337551, 162.009199, 162.723536, 163.392442, 164.134627, 164.805171, 165.419867, 165.199314, 166.030599, 166.626084, 167.325742, 167.815886, 168.586238, 169.39991, 170.147921, 170.853756, 171.656549, 172.436508, 173.202922, 173.930117, 174.645765, 175.324282, 175.910389, 176.447933, 177.010943, 177.544692, 177.986265, 178.217808, 178.330122, 178.270809, 178.372227, 178.721806, 179.362713, 179.988201, 180.609663, 181.425027, 182.249646, 183.130417, 184.040687, 184.868833, 185.62443, 186.362862, 186.987692, 187.743886, 188.527681, 189.207166, 189.819406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1789, 1.1357, 1.1287, 1.0784, 0.9481, 1.0663, 1.1469, 1.1541, 1.0463, 0.9041, 0.848, 1.2294, 1.8143, 2.2511, 2.6081, 2.6957, 2.7486, 2.7091, 2.6391, 2.5425, 2.4959, 2.5096, 2.6445, 2.8176, 2.8912, 2.9496, 3.0312, 3.0807, 3.1765, 3.3157, 3.2999, 3.2234, 3.0907, 2.9043, 2.8581, 2.8302, 2.9147, 3.1781, 3.4245, 3.4849, 3.5251, 3.1891, 2.7878, 2.5913, 2.3815, 2.3654, 2.3241, 2.28, 2.2549, 1.9909, 1.7592, 1.6316, 1.4869, 1.4999, 1.574, 1.5527, 1.5347, 1.5573, 1.5699, 1.5773, 1.5282, 1.5333, 1.5219, 1.6963, 1.89, 2.1104, 2.2828, 2.2059, 2.0482, 1.9489, 1.7598, 1.5383, 1.4929, 1.3508, 1.3318, 1.2922, 1.1959, 1.1187, 0.9017, 0.8844, 0.7415, 0.5256, 0.3601, 0.0854, -0.2725, -0.5513, -0.6923, -0.6682, -0.4751, -0.1973, -0.0425, 0.0885, 0.2862, 0.3153, 0.3223, 0.2723, 0.1657, 0.1664, 0.3556, 0.521, 0.6327, 0.8654, 0.9165, 0.948, 0.9763, 0.9211, 0.9733, 1.0463, 1.2825, 1.6103, 1.9543, 2.176, 1.8929, 2.0865, 2.2201, 2.4637, 2.9002, 2.749, 2.6271, 2.3146, 2.2647, 2.1642, 1.9912, 1.9846, 1.9384, 1.8213, 1.7005, 1.5317, 1.3143, 1.1527, 1.1133, 1.013, 0.8291, 0.6047, 0.2542, 0.0925, 0.1258, 0.3419, 0.6368, 0.8216, 1.0605, 1.2132, 1.7697, 1.8896, 1.9563, 1.9107, 1.5357, 1.4552, 1.3426, 1.3497, 1.2374, 1.2279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 66.95, 68.36, 69.36, 69.78, 73.45, 74.47, 74.51, 69.94, 71.99, 72.6, 75.15, 75.93, 77.75, 78.29, 79.49, 80.27, 81.25, 76.32, 79.39, 79.93, 73.45, 68.6, 57.6, 62.17, 62.84, 67.02, 69.75, 69.78, 62.25, 67.1, 69.13, 70.59, 71.84, 73.32, 76.21, 76.21, 76.21, 76.21, 52.29, 53.33, 63.16, 65.25, 60.15, 64.07, 65.87, 68.05, 64.45, 65.46, 69.03, 67.38, 61.93, 61.93, 67.15, 69.86, 71.11, 73.57, 72.34, 62.45, 63.14, 60.66, 55.0, 62.36, 62.36, 65.32, 59.87, 61.57, 60.98, 49.73, 42.19, 37.26, 42.57, 40.69, 36.47, 31.31, 34.22, 42.87, 49.58, 49.85, 58.02, 53.66, 56.91, 59.4, 59.47, 57.64, 61.9, 64.16, 64.74, 65.9, 68.03, 60.99, 65.29, 66.96, 67.69, 66.47, 66.95, 70.05, 71.51, 69.91, 72.25, 68.83, 66.4, 36.88, 60.97, 56.23, 58.14, 53.94, 58.71, 59.62, 58.52, 57.92, 60.03, 60.03, 60.14, 59.49, 59.61, 58.94, 56.17, 54.97, 56.38, 56.19, 53.45, 46.41, 43.19, 38.77, 46.13, 54.83, 62.43, 62.74, 63.33, 67.86, 68.65, 70.29, 71.41, 69.07, 67.14, 67.4, 63.07, 67.11, 68.4, 64.41, 62.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4543, 8.4441, 8.4967, 8.4889, 8.4935, 8.472, 8.4496, 8.2258, 8.2068, 8.1471, 7.8565, 7.417, 6.6599, 6.2203, 5.8412, 5.7144, 5.7264, 5.6723, 5.3428, 5.3063, 5.3511, 5.4255, 5.5094, 5.6188, 5.8672, 5.9951, 6.0269, 5.9832, 5.1669, 4.5155, 4.489, 4.5588, 4.3649, 4.4183, 4.5366, 4.7378, 4.7113, 4.7038, 4.8965, 4.9361, 4.7212, 4.4991, 4.595, 4.8134, 5.0252, 5.3318, 5.4746, 5.2004, 4.9672, 4.6429, 4.129, 4.0819, 3.9984, 4.0684, 3.8824, 3.7884, 3.6513, 3.0564, 2.155, 1.099, 0.4979, -0.0995, -0.8609, -1.8818, -2.534, -2.5981, -2.2249, -1.8907, -1.0425, -0.6278, -0.0519, 0.598, 1.1056, 1.3968, 1.926, 2.503, 2.9747, 3.4031, 3.8741, 3.8995, 4.2081, 4.5438, 4.8164, 4.9276, 4.9938, 5.2287, 5.4743, 5.5513, 5.7344, 5.7024, 5.5333, 3.6755, 4.3212, 4.3382, 4.5411, 4.2524, 4.5658, 4.8783, 4.9736, 4.9426, 5.0969, 5.1596, 5.1609, 5.062, 4.9374, 4.7462, 4.39, 3.9952, 3.7326, 3.4753, 3.1033, 2.3986, 1.6209, 0.6901, 0.3288, 0.6004, 1.4556, 2.1394, 2.7044, 3.5625, 4.2789, 4.9684, 5.5742, 5.8829, 5.9747, 6.0, 5.7735, 5.8462, 5.9458, 5.7958, 5.5299], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4146, 8.3611, 8.2602, 8.0916, 7.8052, 7.4882, 7.1588, 6.8699, 6.6412, 6.4475, 6.2265, 6.0425, 5.9042, 5.8085, 5.7486, 5.7227, 5.7516, 5.8003, 5.8456, 5.8731, 5.7319, 5.4886, 5.2887, 5.1427, 4.9871, 4.8734, 4.806, 4.7924, 4.7762, 4.7617, 4.7887, 4.8181, 4.7988, 4.7388, 4.7101, 4.7307, 4.7896, 4.8981, 5.0134, 5.0508, 5.0341, 4.9558, 4.7905, 4.6487, 4.5187, 4.4286, 4.3194, 4.2132, 4.1008, 3.8919, 3.5445, 3.0554, 2.5439, 2.0152, 1.44, 0.7756, 0.1137, -0.4286, -0.7879, -1.0085, -1.0153, -0.9378, -0.7606, -0.4889, -0.17, 0.1434, 0.4999, 0.9005, 1.3154, 1.7329, 2.1611, 2.5088, 2.8487, 3.1877, 3.5134, 3.7963, 4.0358, 4.2744, 4.5143, 4.7217, 4.9243, 5.0799, 5.1706, 4.8716, 4.7615, 4.6768, 4.6497, 4.5702, 4.5693, 4.6311, 4.6996, 4.7482, 4.818, 4.8863, 4.9412, 4.9654, 4.9598, 4.9171, 4.8116, 4.6484, 4.4652, 4.2672, 4.0344, 3.7073, 3.29, 2.77, 2.2818, 1.9455, 1.8475, 1.9059, 2.0656, 2.365, 2.7478, 3.1919, 3.6684, 4.1113, 4.4839, 4.7872, 4.9844, 5.1568, 5.3146, 5.4108, 5.4346], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2078, -0.214, -0.4037, -0.6746, -1.1453, -1.2679, -1.3176, -1.1555, -0.9148, -0.7752, -0.8837, -0.7362, -0.5531, -0.383, -0.2392, -0.1039, 0.1156, 0.1948, 0.1813, 0.1101, -0.565, -0.9731, -0.7997, -0.5839, -0.6222, -0.4551, -0.2694, -0.0546, -0.0649, -0.0579, 0.1078, 0.118, -0.0776, -0.2397, -0.1151, 0.0827, 0.2356, 0.4337, 0.4612, 0.1496, -0.0669, -0.3129, -0.6615, -0.5668, -0.5203, -0.3602, -0.437, -0.4248, -0.4495, -0.8355, -1.3895, -1.9564, -2.046, -2.1147, -2.3009, -2.6574, -2.6477, -2.1695, -1.437, -0.8822, -0.0272, 0.31, 0.7087, 1.0869, 1.2756, 1.2534, 1.4261, 1.6025, 1.6593, 1.6702, 1.713, 1.3907, 1.3594, 1.3561, 1.303, 1.1313, 0.958, 0.9543, 0.96, 0.8296, 0.8101, 0.6225, 0.3627, -1.1961, -0.4403, -0.3386, -0.1086, -0.3178, -0.0035, 0.2472, 0.274, 0.1944, 0.2789, 0.2733, 0.2197, 0.0966, -0.0224, -0.1709, -0.4216, -0.6532, -0.7326, -0.7919, -0.9311, -1.3087, -1.6691, -2.0799, -1.953, -1.3451, -0.3919, 0.2335, 0.6388, 1.1975, 1.5311, 1.7765, 1.9058, 1.7716, 1.4908, 1.2128, 0.7891, 0.6894, 0.6312, 0.385, 0.0953], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8, 72.15, 98.84, 99.39, 101.75, 100.02, 98.9, 100.28, 96.5, 89.82, 97.22, 99.29, 100.37, 100.05, 101.24, 98.37, 100.48, 102.42, 99.06, 86.83, 95.71, 99.82, 87.08, 76.32, 44.57, 55.06, 59.33, 84.64, 95.12, 90.56, 61.79, 97.1, 95.1, 91.34, 99.37, 100.89, 101.48, 100.0, 100.0, 100.0, 33.89, 28.82, 85.97, 94.82, 75.13, 100.68, 95.28, 97.82, 87.97, 93.04, 98.12, 94.45, 81.89, 81.89, 84.47, 96.62, 98.98, 98.92, 96.45, 64.51, 65.12, 56.3, 32.72, 74.27, 74.27, 94.97, 71.15, 82.76, 77.77, 16.85, -5.91, 0.0, 18.34, 9.06, 0.0, 27.41, 32.2, 48.06, 63.0, 64.41, 86.1, 76.05, 92.4, 99.57, 96.08, 92.37, 100.0, 99.56, 98.52, 98.6, 100.0, 79.85, 96.1, 96.92, 100.48, 94.53, 92.29, 99.28, 97.5, 89.51, 95.28, 80.06, 73.42, 0.0, 93.92, 74.65, 85.13, 67.77, 93.55, 98.76, 94.64, 92.5, 99.69, 99.69, 100.0, 93.17, 93.6, 90.52, 83.83, 80.94, 84.99, 84.6, 78.85, 62.26, 53.55, 40.24, 56.74, 81.27, 103.21, 99.61, 99.8, 100.37, 99.62, 100.0, 99.9, 95.92, 92.69, 93.53, 86.61, 98.89, 100.0, 90.05, 75.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.93, 90.13, 99.99, 100.39, 100.22, 99.73, 98.56, 95.53, 94.51, 95.44, 98.96, 99.9, 100.55, 99.89, 100.03, 100.42, 100.65, 96.1, 93.87, 94.12, 94.2, 87.74, 69.32, 58.65, 52.99, 66.34, 79.7, 90.11, 82.49, 83.15, 84.66, 94.51, 95.27, 97.2, 100.58, 100.79, 100.49, 100.0, 77.96, 54.24, 49.56, 69.87, 85.31, 90.21, 90.36, 97.93, 93.69, 92.94, 93.04, 95.2, 91.49, 86.08, 82.75, 87.66, 93.36, 98.17, 98.12, 86.63, 75.36, 61.98, 51.38, 54.43, 60.42, 81.17, 80.13, 82.96, 77.23, 59.13, 29.57, 3.65, 4.14, 9.13, 9.13, 12.16, 19.87, 35.89, 47.75, 58.49, 71.17, 75.52, 84.85, 89.34, 96.02, 96.01, 96.15, 97.31, 99.36, 98.89, 99.04, 92.82, 91.98, 90.96, 97.83, 97.31, 95.77, 95.37, 96.36, 95.43, 94.1, 88.28, 82.92, 51.16, 55.78, 56.19, 84.57, 75.85, 82.15, 86.69, 95.65, 95.3, 95.61, 97.29, 99.79, 97.62, 95.59, 92.43, 89.32, 85.1, 83.25, 83.51, 82.81, 75.24, 64.89, 52.02, 50.18, 59.42, 80.41, 94.7, 100.87, 99.93, 99.93, 100.0, 99.84, 98.61, 96.17, 94.05, 90.94, 93.01, 95.17, 96.31, 88.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.2, -27.85, -1.16, -0.61, 1.75, 0.02, -1.1, 0.28, -3.5, -10.18, -2.78, -0.71, 0.37, 0.05, 1.24, -1.63, 0.48, 2.42, -0.94, -13.17, -4.29, -0.18, -12.92, -23.68, -55.43, -44.94, -40.67, -15.36, -4.88, -9.44, -38.21, -2.9, -4.9, -8.66, -0.63, 0.89, 1.48, -0.0, -0.0, -0.0, -66.11, -71.18, -14.03, -5.18, -24.87, 0.68, -4.72, -2.18, -12.03, -6.96, -1.88, -5.55, -18.11, -18.11, -15.53, -3.38, -1.02, -1.08, -3.55, -35.49, -34.88, -43.7, -67.28, -25.73, -25.73, -5.03, -28.85, -17.24, -22.23, -83.15, -105.91, -100.0, -81.66, -90.94, -100.0, -72.59, -67.8, -51.94, -37.0, -35.59, -13.9, -23.95, -7.6, -0.43, -3.92, -7.63, -0.0, -0.44, -1.48, -1.4, -0.0, -20.15, -3.9, -3.08, 0.48, -5.47, -7.71, -0.72, -2.5, -10.49, -4.72, -19.94, -26.58, -100.0, -6.08, -25.35, -14.87, -32.23, -6.45, -1.24, -5.36, -7.5, -0.31, -0.31, -0.0, -6.83, -6.4, -9.48, -16.17, -19.06, -15.01, -15.4, -21.15, -37.74, -46.45, -59.76, -43.26, -18.73, 3.21, -0.39, -0.2, 0.37, -0.38, -0.0, -0.1, -4.08, -7.31, -6.47, -13.39, -1.11, -0.0, -9.95, -24.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4023, 2.968, 2.8638, 2.7241, 2.5981, 2.7033, 2.5952, 2.4769, 2.5128, 2.5323, 2.5055, 2.4993, 2.4678, 2.4092, 2.3982, 2.4368, 2.3482, 2.3239, 2.3116, 2.4158, 2.296, 2.3298, 2.29, 2.4706, 2.4875, 2.4377, 2.4875, 2.4998, 2.4509, 2.456, 2.554, 2.5571, 2.5486, 2.4564, 2.4476, 2.4574, 2.2819, 2.1189, 1.9675, 2.6658, 2.5175, 2.817, 2.789, 2.8159, 2.979, 2.933, 2.8928, 2.873, 2.7566, 2.8108, 2.6817, 2.7162, 2.5222, 2.8416, 2.8182, 2.7141, 2.7119, 2.604, 2.9403, 2.7463, 2.7175, 2.7956, 3.0291, 2.8128, 2.849, 3.0064, 2.8775, 2.7424, 2.9485, 3.0461, 3.163, 3.2439, 3.3584, 3.4978, 4.2835, 4.3625, 4.4793, 4.4839, 4.3337, 4.5309, 4.526, 4.5704, 4.5214, 4.3647, 4.152, 4.1713, 4.0498, 3.8424, 3.7479, 3.6361, 3.6722, 3.732, 3.6334, 3.5778, 3.4453, 3.4095, 3.3893, 3.2887, 3.2665, 3.2486, 3.1306, 3.2359, 4.7239, 6.4297, 6.4115, 6.3782, 6.414, 6.4844, 6.1603, 5.8544, 5.6926, 5.5028, 5.1098, 4.8531, 6.5278, 6.2154, 6.0225, 6.0162, 5.925, 5.7266, 5.5454, 5.428, 5.4075, 5.3841, 5.4028, 5.4564, 5.5743, 5.8187, 5.4848, 5.1779, 5.2003, 5.0119, 4.9508, 4.7089, 4.4643, 4.3541, 4.0624, 4.1394, 4.1266, 4.0975, 3.987, 3.8286], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 1.0082, 0.9403, 0.8446, 0.8579, 0.8349, 0.8603, 0.8409, 0.8509, 0.8305, 0.8293, 0.819, 0.8243, 0.7818, 0.8721, 0.9003, 0.7983, 0.7127, 0.5003, 0.6262, 0.6325, 0.7819, 0.8783, 0.8631, 0.66, 0.9103, 0.9932, 1.0252, 1.0216, 1.0244, 1.0793, 0.9909, 0.9264, 0.8782, 0.451, 0.4751, 0.7668, 0.8158, 0.6842, 0.8251, 0.884, 0.9445, 0.8192, 0.8313, 0.9696, 0.8892, 0.7293, 0.7072, 0.8984, 0.9645, 0.9541, 0.9868, 0.9079, 0.7194, 0.7254, 0.664, 0.5036, 0.7689, 0.7554, 0.8721, 0.6869, 0.7468, 0.7092, 0.2544, -0.0563, -0.1627, 0.0478, 0.0173, -0.0508, -0.1168, 0.0238, 0.226, 0.406, 0.4254, 0.6725, 0.5652, 0.667, 0.7543, 0.7573, 0.7293, 0.8581, 0.916, 0.9102, 0.9002, 0.9077, 0.7731, 0.8467, 0.8515, 0.8368, 0.8063, 0.8109, 0.8892, 0.9074, 0.8629, 0.9033, 0.8297, 0.7686, -0.0574, 0.9374, 0.7088, 0.8001, 0.5806, 0.8509, 0.8673, 0.7885, 0.7411, 0.8238, 0.7917, 0.7684, 0.7249, 0.7079, 0.6725, 0.5891, 0.548, 0.5851, 0.571, 0.4986, -0.0031, -0.0776, -0.1823, 0.1387, 0.5206, 0.9458, 0.9175, 0.901, 1.0472, 1.0027, 0.9962, 0.9693, 0.883, 0.8202, 0.7966, 0.7185, 0.7865, 0.7886, 0.7182, 0.6742], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9091, 0.9092, 0.9092, 0.8209, 0.8168, 0.8196, 0.8592, 0.8628, 0.8628, 0.8521, 0.8648, 0.8648, 0.8646, 0.5959, 0.5959, 0.6027, 0.2041, 0.1683, 0.0783, -0.0051, 0.1982, 0.198, 0.198, 0.2116, 0.2074, 0.1535, 0.0948, 0.075, 0.075, 0.045, 0.1167, 0.1167, 0.1133, 0.2354, 0.1293, 0.1153, 0.2941, 0.2859, 0.4258, 0.442, 0.2065, 0.2631, 0.0348, 0.043, 0.0551, 0.0532, 0.0262, 0.0307, 0.0315, 0.0719, -0.0212, -0.0045, 0.3044, 0.3014, 0.3956, 0.3929, 0.3496, 0.3875, 0.3875, 0.4061, 0.403, 0.3929, 0.6361, 0.5594, 0.4142, -0.0659, -0.0559, -0.0701, -0.1481, 0.0366, 0.0274, 0.03, -0.1795, -0.1691, 0.0118, 0.0044, 0.0326, 0.2557, 0.254, 0.1903, 0.1958, 0.2071, 0.2042, 0.2321, 0.284, 0.5145, 0.5342, 0.5463, 0.6521, 0.6236, 0.5821, 0.5958, 0.5912, 0.5497, 0.4756, 0.4167, 0.3906, 0.1416, 0.1168, 0.1486, 0.121, 0.0109, 0.0254, 0.0093, -0.0282, -0.0046, -0.0396, -0.0632, -0.1668, -0.1517, -0.2133, -0.3703, -0.3893, -0.4058, -0.2691, -0.1864, -0.1612, -0.2114, -0.2703, -0.3603, -0.2977, -0.2361, -0.2218, -0.2047, -0.1568, -0.1417, -0.1426, -0.0149, 0.051, 0.0418, 0.0432, 0.0828, 0.0954, 0.1482, 0.1083, 0.1073, 0.1324], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1184, 1360, 1360, 2148, 2706, 2708, 2708, 2530, 2615, 3361, 3831, 3930, 3930, 4345, 4665, 4665, 4704, 3782, 3782, 3820, 548, 452, -289, -231, 1930, 1930, 1930, 1930, 1930, 1930, 1930, 2226, 2226, 2262, 3055, 3055, 3055, 3055, 1839, 2383, 3221, 3536, 3535, 3749, 6236, 7186, 3216, 3316, 3616, 3565, 3062, 3062, 3145, 3762, 3995, 4238, -1386, -1551, -1356, -2246, -3028, -2466, -2466, -1506, -2234, -2094, -2194, -2776, -3820, -10777, -10366, -10672, -12531, -20735, -20227, -19843, -19646, -19130, -13743, -14034, -13859, -3493, -3289, -4581, -4211, -3040, -1147, -143, 590, 176, 1364, 2397, 4499, 2952, 7334, 9016, 9929, 8172, 8497, 8068, 6583, 6281, 7911, 7088, 8575, 5033, 5512, 5692, 5277, 4792, 4953, 4953, 5026, 4681, 4776, 2124, -239, -3210, 311, -1464, -5840, -8066, -10513, -15373, -13231, -12535, -11811, -11010, -9715, -9202, -9078, -4801, -1919, -2015, -2181, -1817, -2176, -2127, -1785, -2410, -2416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 36.39, 37.42, 38.48, 39.73, 40.97, 42.38, 43.69, 43.86, 43.97, 41.71, 39.61, 37.83, 37.11, 37.03, 37.06, 36.47, 36.1, 36.23, 36.74, 37.22, 37.92, 39.07, 40.18, 41.21, 42.17, 40.0, 37.99, 36.2, 35.03, 33.14, 31.02, 29.62, 28.67, 27.61, 26.62, 26.47, 26.33, 25.32, 24.39, 24.97, 25.5, 26.22, 27.31, 28.32, 27.1, 25.96, 24.39, 22.71, 21.5, 20.29, 19.21, 18.01, 16.9, 15.83, 16.11, 17.19, 18.92, 20.52, 21.32, 22.64, 25.28, 26.91, 27.88, 27.91, 27.65, 26.16, 24.95, 23.48, 22.02, 20.46, 19.01, 18.16, 17.84, 17.73, 17.81, 18.21, 18.81, 19.1, 19.75, 20.22, 20.75, 21.4, 22.37, 23.62, 24.94, 26.34, 27.8, 27.23, 27.66, 27.09, 27.12, 27.15, 27.67, 27.71, 27.51, 27.15, 27.13, 26.78, 26.45, 26.38, 28.73, 30.91, 32.4, 34.02, 35.53, 36.94, 37.95, 39.08, 40.37, 41.75, 43.29, 44.79, 44.49, 42.6, 40.58, 38.58, 35.9, 33.62, 31.85, 30.46, 29.17, 27.35, 25.71, 24.36, 22.98, 21.4, 19.87, 18.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 43.62, 45.25, 45.64, 46.45, 52.22, 52.82, 54.3, 49.7, 46.01, 44.05, 47.4, 47.18, 49.8, 50.06, 48.62, 48.69, 50.79, 48.93, 48.65, 47.53, 43.5, 41.09, 35.37, 32.62, 32.4, 38.81, 42.99, 42.14, 39.05, 36.9, 39.73, 42.23, 40.68, 41.54, 46.31, 47.12, 47.12, 47.12, 32.3, 31.76, 43.37, 46.88, 43.12, 37.85, 41.9, 43.57, 40.73, 39.42, 44.83, 43.63, 40.0, 40.0, 50.55, 47.33, 49.06, 52.22, 50.5, 41.53, 41.29, 38.75, 34.97, 29.97, 30.71, 34.22, 30.11, 29.21, 31.03, 26.8, 24.09, 21.54, 19.5, 21.86, 19.49, 14.78, 18.7, 20.4, 24.95, 26.19, 33.27, 30.93, 31.35, 30.25, 31.02, 30.28, 32.16, 35.12, 36.21, 36.37, 38.36, 37.71, 34.45, 36.83, 34.73, 34.48, 33.97, 35.55, 38.07, 37.57, 37.24, 37.96, 34.11, 21.69, 19.84, 18.48, 17.25, 15.93, 16.77, 17.63, 18.11, 17.29, 18.35, 18.35, 17.94, 12.39, 12.08, 14.39, 13.38, 12.61, 12.12, 13.05, 12.38, 11.54, 10.76, 9.96, 9.16, 16.17, 23.6, 25.13, 25.59, 31.14, 31.82, 32.95, 34.55, 33.84, 32.21, 32.54, 29.65, 28.6, 29.14, 28.25, 27.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.37, 25.08, 24.14, 23.56, 22.94, 20.47, 19.8, 19.27, 25.83, 23.8, 22.34, 20.8, 19.56, 18.6, 17.35, 15.86, 15.28, 14.34, 13.38, 11.89, 11.62, 16.09, 15.45, 27.58, 25.44, 24.1, 21.93, 20.26, 19.19, 21.6, 19.29, 17.89, 16.66, 16.05, 14.96, 13.84, 13.84, 13.84, 13.84, 40.95, 40.26, 33.41, 31.34, 36.27, 35.33, 33.33, 31.37, 30.87, 29.88, 27.21, 26.48, 31.28, 31.28, 25.78, 24.14, 23.27, 21.63, 20.92, 33.17, 32.97, 35.76, 35.59, 33.63, 33.63, 30.83, 31.6, 30.66, 29.87, 40.05, 46.02, 51.96, 47.04, 42.19, 45.2, 58.45, 53.29, 48.2, 44.71, 42.95, 38.15, 37.22, 34.22, 32.12, 30.9, 30.16, 27.88, 26.66, 26.1, 24.84, 23.78, 21.86, 21.63, 20.63, 20.25, 19.53, 18.32, 17.11, 16.38, 15.31, 14.3, 13.77, 22.82, 43.29, 29.53, 32.54, 30.38, 32.64, 29.98, 29.3, 28.63, 30.01, 28.83, 28.83, 30.22, 48.4, 47.2, 45.24, 46.27, 43.62, 42.05, 40.32, 41.17, 42.34, 42.64, 44.31, 42.06, 38.23, 34.01, 33.5, 32.95, 30.46, 29.35, 27.59, 26.94, 26.4, 29.93, 29.79, 34.01, 31.68, 29.63, 28.27, 30.1], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1042.0, 1188.0, 1188.0, 1981.0, 2460.0, 2462.0, 2462.0, 2369.0, 2427.0, 3046.0, 3598.0, 3698.0, 3698.0, 4006.0, 4342.0, 4342.0, 4375.0, 3564.0, 3564.0, 3628.0, 2697.0, 2539.0, 1875.0, 1940.0, 4371.0, 4371.0, 4371.0, 4371.0, 4371.0, 4371.0, 4371.0, 4325.0, 4325.0, 4365.0, 5328.0, 5328.0, 5328.0, 5328.0, 4691.0, 4691.0, 4691.0, 4540.0, 4539.0, 4775.0, 5763.0, 6394.0, 4778.0, 4878.0, 5036.0, 5016.0, 4702.0, 4702.0, 4715.0, 5298.0, 5065.0, 5271.0, 10895.0, 10890.0, 11587.0, 11676.0, 10886.0, 11502.0, 11502.0, 12375.0, 12598.0, 12738.0, 12586.0, 12014.0, 10629.0, 3672.0, 3566.0, 3257.0, 1398.0, 6395.0, 5895.0, 6182.0, 6413.0, 6607.0, 11946.0, 11808.0, 11841.0, 21502.0, 21489.0, 19921.0, 20291.0, 21089.0, 21185.0, 21887.0, 22620.0, 22032.0, 23045.0, 23574.0, 25807.0, 25586.0, 26064.0, 27600.0, 28087.0, 27443.0, 27566.0, 25551.0, 25234.0, 24932.0, 24484.0, 23663.0, 23472.0, 21403.0, 21878.0, 22131.0, 21883.0, 21910.0, 22049.0, 22049.0, 22122.0, 22415.0, 22522.0, 21091.0, 20680.0, 19228.0, 21259.0, 20930.0, 20773.0, 18673.0, 16263.0, 11248.0, 13021.0, 13786.0, 14667.0, 15352.0, 16551.0, 17087.0, 17201.0, 21478.0, 24218.0, 24122.0, 24288.0, 24288.0, 24174.0, 24223.0, 24565.0, 24082.0, 24081.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118.4, 136.0, 136.0, 214.8, 270.6, 270.8, 270.8, 288.6, 297.1, 371.7, 300.3, 292.6, 292.6, 255.3, 231.5, 231.3, 235.2, 309.6, 301.1, 230.3, 510.5, 510.2, 584.3, 548.6, 732.7, 732.7, 728.8, 636.6, 636.6, 632.8, 305.6, 325.6, 251.5, 249.3, 112.5, 112.5, 112.5, 112.5, 234.1, 288.5, 372.3, 374.2, 374.3, 392.1, 561.5, 656.5, 1053.5, 1063.5, 971.9, 922.6, 889.1, 857.6, 865.8, 906.1, 680.7, 610.0, 775.4, 781.9, 771.4, 855.3, 883.2, 939.4, 931.1, 965.4, 1014.9, 1004.6, 452.2, 493.9, 578.8, 1185.5, 1148.4, 1122.8, 1308.7, 2033.1, 2011.1, 2035.5, 2045.2, 2038.6, 2472.9, 1806.3, 1782.7, 2788.7, 2623.2, 1932.0, 1918.2, 1996.9, 2166.5, 2215.3, 1749.9, 1762.2, 1863.5, 930.2, 1120.0, 1145.5, 1546.7, 1597.8, 1499.8, 1575.1, 1534.3, 1535.8, 1565.5, 1492.4, 1445.2, 1372.8, 1083.3, 1269.3, 1225.9, 1068.2, 1077.2, 1082.8, 950.4, 920.2, 764.5, 716.7, 577.5, 488.5, 676.9, 956.0, 1266.6, 1395.6, 1817.1, 2039.7, 2277.1, 2728.6, 2933.3, 2737.7, 2573.8, 2356.8, 2134.2, 2008.0, 1582.8, 1787.9, 1831.4, 1355.0, 1157.4, 1124.2, 1087.7, 1012.5, 917.2, 928.4, 916.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.383, 1.382, 1.394, 1.553, 1.51, 1.148, 1.648, 1.63, 1.731, 1.616, 1.78, 1.78, 1.771, 1.547, 1.547, 1.537, 0.821, 0.866, 0.669, 0.71, 0.313, 0.314, 0.314, 0.319, 0.599, 0.752, 0.94, 0.928, 0.928, 0.988, 1.197, 1.312, 1.668, 1.76, 1.582, 1.501, 1.702, 1.652, 1.741, 1.757, 1.507, 1.327, 1.198, 1.198, 1.17, 1.242, 1.235, 1.298, 1.287, 1.279, 1.349, 1.327, 0.595, 0.633, 0.748, 1.2, 1.18, 1.154, 1.264, 1.562, 1.628, 1.673, 1.875, 1.845, 1.94, 1.409, 1.402, 1.725, 1.618, 1.176, 1.164, 1.189, 1.394, 1.4, 1.093, 1.112, 1.166, 0.576, 0.665, 0.672, 0.847, 0.851, 0.788, 0.811, 0.8, 0.903, 0.901, 0.859, 0.836, 0.925, 0.715, 0.783, 0.752, 0.66, 0.741, 0.742, 0.651, 0.826, 0.689, 0.665, 0.54, 0.437, 0.597, 0.797, 0.98, 1.043, 1.258, 1.374, 1.523, 1.699, 1.915, 1.827, 1.725, 1.614, 1.43, 1.343, 1.092, 1.13, 1.127, 0.847, 0.744, 0.775, 0.752, 0.702, 0.637, 0.643, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.63, 160.55, 140.15, 106.84, 99.57, 93.01, 102.56, 97.28, 103.29, 102.41, 102.51, 105.2, 111.25, 108.92, 123.23, 123.77, 99.13, 80.65, 25.01, 25.51, 33.49, 82.74, 120.2, 123.14, 83.44, 117.13, 149.38, 176.73, 167.22, 163.19, 188.03, 172.82, 145.87, 124.18, 16.25, -8.04, 87.45, 104.41, 66.84, 72.15, 116.53, 136.09, 110.96, 104.29, 157.7, 140.43, 95.27, 74.01, 131.51, 151.11, 161.71, 163.17, 143.59, 79.79, 74.12, 53.41, 26.93, 50.04, 86.58, 105.51, 58.4, 80.95, 91.33, -42.49, -159.93, -230.81, -173.91, -160.76, -183.89, -242.48, -145.7, -102.57, -48.19, -26.84, 41.46, 27.57, 49.29, 65.99, 80.57, 75.71, 94.91, 127.4, 129.38, 121.78, 123.36, 103.11, 100.96, 112.07, 104.8, 103.44, 98.18, 113.07, 127.46, 121.61, 129.59, 125.83, 88.3, -87.54, 152.87, 95.88, 100.73, 40.33, 91.54, 120.43, 112.52, 91.06, 123.64, 117.65, 103.26, -40.21, 85.57, 94.42, 48.54, 36.76, 29.34, 39.73, -0.81, -124.45, -163.49, -212.77, -154.35, -37.15, 102.06, 158.39, 152.13, 192.84, 185.76, 172.81, 165.03, 134.36, 101.3, 95.14, 73.42, 81.58, 83.54, 75.74, 58.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3705, 10.5538, 13.4178, 12.3711, 10.0849, 14.2455, 14.8719, 18.4501, 17.0032, 17.6919, 17.3932, 23.964, 27.8252, 24.0203, 22.3154, 13.1473, 12.5877, 12.5946, 11.1077, 10.2423, 9.7119, 8.1987, 8.4504, 3.6445, 5.417, 3.7414, 5.3486, 5.4536, 5.0007, 1.9152, 3.8316, 4.1883, 6.1547, 4.5622, 5.0565, 8.539, 9.7525, 13.1451, 10.751, 3.8234, 2.0353, 5.1814, 6.4184, 6.7807, 6.3704, 6.2337, 6.698, 4.7845, 4.407, 4.5329, 4.0714, 2.4929, 2.4929, 11.8111, 13.072, 8.7808, 9.1457, 10.651, 5.6343, 4.8727, 2.8269, 2.2299, 4.9444, 2.8384, 4.7416, 4.7751, 5.5546, 2.7108, -2.3312, -6.1512, -10.0463, -7.9682, -6.5808, -9.1798, -11.9865, -9.5228, -9.1054, -6.0563, -7.2282, -1.4514, -4.193, -2.164, 2.8981, 6.338, 8.4738, 8.9536, 11.605, 14.8456, 20.1277, 20.3277, 13.4905, 12.5529, 13.5681, 9.0052, 10.9147, 9.0625, 9.2474, 10.143, 10.5357, 9.2835, 6.9414, 5.9648, -7.1285, 7.4187, 6.5327, 5.6851, 1.7271, 5.5217, 6.7456, 5.7945, 3.6456, 4.4147, 4.806, 3.522, 4.0336, 4.6904, 18.3275, -0.0463, 2.5868, 1.5268, 4.3272, -0.7638, -4.1272, -4.8661, -6.6227, -5.5682, -1.8026, 2.4988, 2.9886, 3.2773, 6.557, 8.2465, 9.9511, 10.0926, 9.4614, 9.8748, 12.9649, 13.296, 18.1314, 15.743, 10.2038, 4.9618], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 40.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 4.0, 4.0, 4.0, 4.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7374, 24.9083, 22.5651, 24.7416, 24.396, 21.6507, 19.1003, 13.95, 15.5258, 14.6412, 16.2544, 17.1028, 15.5166, 11.0577, 13.0133, 13.1733, 13.5131, 13.8385, 14.6579, 16.8636, 16.3931, 15.8327, 15.1639, 5.4594, 5.5283, 11.5694, 12.7177, 9.6018, 12.1943, 13.1392, 14.4311, 12.1259, 12.3498, 14.8239, 14.048, 11.5912, 11.0813, 14.4318, 16.127, 16.55, 18.2013, 16.9586, 12.31, 12.1905, 10.1977, 6.8867, 11.4184, 10.967, 12.6371, 9.5452, 10.1767, 9.2272, 2.9656, -2.5241, -7.5449, -5.4099, -7.3197, -11.571, -17.6937, -16.7477, -11.9405, -7.3979, -7.6532, -0.714, -3.7269, -0.2327, 2.419, 2.7284, 2.1827, 7.1808, 10.4987, 11.9685, 13.7296, 16.2975, 12.5999, 16.9433, 18.607, 19.3889, 18.8026, 19.4274, 22.2957, 23.6206, 22.7186, 24.4761, 22.1614, 20.2195, -1.6285, 24.0629, 17.1531, 18.5111, 11.963, 17.8656, 18.0551, 15.6201, 13.9876, 15.817, 14.9048, 15.2946, 13.6924, 12.957, 11.6694, 9.3026, 7.6821, 8.0284, 7.2707, 4.8309, -0.6452, -3.7814, -8.198, -4.1105, 2.2844, 9.989, 10.107, 10.5271, 15.9249, 16.7283, 18.7202, 19.222, 18.3744, 17.683, 18.2182, 15.6549, 19.2435, 20.2975, 17.879, 16.1301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.814761, 121.77551, 67.582283, 45.667951, 33.822338, 26.405979, 21.326594, 17.624982, 14.824251, 12.6384, 10.89757, 9.483398, 8.318887, 7.345685, 6.524029, 5.824077, 5.222724, 4.697571, 4.242335, 3.844858, 3.490346, 3.169677, 2.87121, 2.601294, 2.357808, 2.143287, 1.956585, 1.792384, 1.641516, 1.508885, 1.393763, 1.294126, 1.208206, 1.134441, 1.074151, 1.022716, 0.977367, 0.935809, 0.883119, 0.824755, 0.773604, 0.730421, 0.689341, 0.654624, 0.626436, 0.605613, 0.586668, 0.56991, 0.558509, 0.548921, 0.536567, 0.521787, 0.51045, 0.504229, 0.502046, 0.505135, 0.509539, 0.508256, 0.502759, 0.492458, 0.47475, 0.458826, 0.443647, 0.431718, 0.418547, 0.4056, 0.39241, 0.371591, 0.339472, 0.295676, 0.249112, 0.200395, 0.147419, 0.086661, 0.025198, -0.027634, -0.066146, -0.093271, -0.102372, -0.102928, -0.093743, -0.074975, -0.050408, -0.024376, 0.006532, 0.042424, 0.080674, 0.119945, 0.160961, 0.195999, 0.230457, 0.264625, 0.297509, 0.326601, 0.351792, 0.376214, 0.399922, 0.420517, 0.439976, 0.455311, 0.464725, 0.443988, 0.435509, 0.427989, 0.424154, 0.416111, 0.41348, 0.415389, 0.418046, 0.41935, 0.422236, 0.425255, 0.427286, 0.42717, 0.424886, 0.419887, 0.410134, 0.39605, 0.380173, 0.362811, 0.342897, 0.316021, 0.282428, 0.241101, 0.201214, 0.171375, 0.157935, 0.156227, 0.162817, 0.18039, 0.205294, 0.2359, 0.270132, 0.303212, 0.332298, 0.356971, 0.374413, 0.389691, 0.403536, 0.412708, 0.416467], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.563, 105.6055, 98.0008, 87.5343, 76.7919, 66.7147, 57.6371, 49.6347, 42.6726, 36.6657, 31.5121, 27.1064, 23.3489, 20.1482, 17.4234, 15.1035, 13.1274, 11.4414, 10.0016, 8.7702, 7.7143, 6.8053, 6.0185, 5.3351, 4.7396, 4.2204, 3.7676, 3.3726, 3.0263, 2.7229, 2.457, 2.2245, 2.0212, 1.8439, 1.6899, 1.5565, 1.4407, 1.3397, 1.2484, 1.1636, 1.0856, 1.0146, 0.9495, 0.8906, 0.8377, 0.7913, 0.7504, 0.7143, 0.6831, 0.6563, 0.6323, 0.6102, 0.5903, 0.5731, 0.5589, 0.5481, 0.5404, 0.534, 0.5277, 0.5207, 0.5115, 0.501, 0.4895, 0.4779, 0.4661, 0.454, 0.4417, 0.4276, 0.41, 0.3871, 0.3595, 0.3277, 0.2917, 0.2507, 0.2056, 0.1589, 0.1139, 0.0725, 0.0375, 0.0094, -0.0112, -0.024, -0.0293, -0.0283, -0.0213, -0.0086, 0.0093, 0.0314, 0.0573, 0.0851, 0.1141, 0.1442, 0.1749, 0.2052, 0.2345, 0.2629, 0.2903, 0.3163, 0.3411, 0.3639, 0.3841, 0.3961, 0.4039, 0.4088, 0.4118, 0.4127, 0.4128, 0.4134, 0.4143, 0.4153, 0.4167, 0.4184, 0.4202, 0.4216, 0.4222, 0.4218, 0.4194, 0.4148, 0.4078, 0.3988, 0.3877, 0.3733, 0.3551, 0.3323, 0.3061, 0.2792, 0.2549, 0.2352, 0.2207, 0.2126, 0.2112, 0.2161, 0.2269, 0.2422, 0.2602, 0.2796, 0.2985, 0.3168, 0.3341, 0.3498, 0.3632], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6135, 22.8842, 20.8395, 18.7529, 15.564, 13.3655, 11.3046, 10.093, 9.3058, 8.4979, 7.1354, 6.4884, 6.2923, 7.0385, 7.8879, 9.4811, 11.49, 13.3908, 15.2543, 16.1493, 14.4571, 12.8734, 12.274, 11.8446, 11.0052, 10.3946, 9.8983, 9.5458, 8.8388, 8.4285, 8.6089, 9.7219, 9.9744, 9.3157, 10.7044, 12.7939, 13.6168, 14.4911, 15.2049, 14.5523, 13.6624, 11.9008, 10.0043, 9.6342, 8.8137, 8.2816, 7.4317, 6.913, 5.7648, 3.401, 0.5136, -3.235, -5.7532, -7.6267, -10.5437, -14.0936, -16.6256, -17.739, -17.4288, -17.0221, -14.012, -11.4858, -7.9972, -4.0163, 0.409, 4.9623, 10.0957, 14.8746, 18.6963, 22.1949, 25.1525, 24.9433, 25.0901, 24.9358, 23.5113, 22.3235, 21.0027, 19.7365, 18.7565, 17.9185, 17.2341, 16.0295, 15.0912, 9.27, 9.4365, 8.8345, 8.6218, 7.2483, 7.2557, 7.6144, 7.8595, 7.5285, 7.8889, 8.4904, 10.9512, 10.126, 10.0716, 12.1552, 10.9056, 9.385, 7.7917, 6.9645, 5.1309, 2.1187, -0.9348, -4.0855, -6.1729, -6.5385, -4.8382, -2.8399, -0.7288, 2.2762, 5.5287, 9.1675, 12.9964, 16.2332, 19.1852, 21.4696, 22.2445, 23.1404, 23.3899, 22.1244, 19.2504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.81, 32.24, 40.55, 39.03, 34.83, 44.64, 45.8, 60.63, 53.25, 54.46, 54.21, 74.8, 89.38, 88.37, 87.79, 82.22, 81.74, 81.87, 68.9, 67.8, 66.83, 51.35, 52.67, 20.79, 28.15, 21.62, 28.41, 29.11, 27.44, 10.03, 18.33, 19.83, 28.97, 23.62, 25.61, 41.25, 49.21, 75.82, 72.37, 18.18, 10.78, 23.81, 27.91, 29.2, 28.43, 28.23, 29.89, 21.16, 19.97, 20.74, 18.24, 10.43, 10.43, 53.84, 56.46, 47.7, 49.01, 60.46, 31.63, 28.79, 17.56, 13.2, 25.32, 16.57, 26.04, 25.77, 28.77, 16.49, -12.85, -30.21, -47.79, -35.21, -30.45, -39.02, -45.36, -36.32, -35.68, -21.2, -26.85, -4.81, -13.42, -6.55, 8.99, 21.11, 29.33, 30.91, 38.95, 52.22, 76.01, 76.39, 54.73, 53.76, 55.72, 46.63, 60.65, 56.61, 57.49, 59.74, 62.77, 60.36, 47.51, 40.33, -27.04, 18.33, 15.39, 13.96, 4.1, 12.07, 14.53, 12.4, 8.18, 9.81, 10.73, 8.19, 9.41, 11.01, 51.98, -0.28, 18.01, 11.65, 40.37, -10.67, -46.59, -50.54, -58.09, -45.75, -11.31, 12.36, 14.79, 16.0, 28.14, 35.73, 41.55, 42.05, 38.37, 40.22, 57.15, 58.16, 77.27, 75.21, 58.66, 38.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3073, -0.4253, 1.3502, 10.0336, 9.7391, 8.7821, 8.1553, 10.5197, 9.726, 9.3303, 8.03, 7.0129, 6.2986, 7.2999, 7.0265, 7.401, 7.4234, 7.1914, 6.63, 7.1283, 6.8204, 7.4372, 6.0996, 5.3975, 4.3106, 2.7231, 0.7156, 1.0345, 3.6936, 5.3678, 5.1518, 4.3413, 4.3841, 5.5298, 6.5038, 5.462, 5.7266, 7.2003, 6.3937, 5.4803, 4.6974, 5.3048, -2.6179, 3.5084, 5.1775, 4.2347, 4.001, 5.7139, 6.3789, 5.5993, 3.9423, 6.4428, 5.3166, 4.4939, 1.6491, 7.8323, 6.333, 6.566, 7.8159, 6.1327, 5.2303, 1.6752, 1.8177, 2.2662, 2.6946, 2.5591, 4.2885, 2.8457, 2.2797, 2.9764, 1.0607, -2.1134, -4.9267, -4.3698, -1.2894, -3.133, -9.7015, -5.0371, -2.3331, 1.1892, 2.2776, 7.3981, 6.8031, 7.7251, 7.0895, 7.2603, 5.6864, 6.9638, 8.1086, 7.8748, 7.6594, 8.1115, 8.744, 7.1139, 7.91, 6.859, 6.4296, 6.3575, 7.023, 7.6809, 7.6526, 7.4979, 7.6347, 5.9359, 8.9007, 11.7675, 10.0404, 8.8332, 6.2405, 7.0231, 6.8765, 6.7275, 5.6474, 6.0049, 5.0682, 4.4607, 5.5102, 2.879, 4.8883, 3.7164, 3.0199, 1.2239, 2.2715, 0.9423, 0.0091, -1.3606, -3.0092, -2.9279, 2.6868, 8.6032, 8.6195, 7.9387, 11.4589, 10.9286, 11.1751, 10.9247, 8.811, 6.1663, 5.5168, 6.2073, 5.8091, 6.1535, 5.8116, 3.1914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2563, -4.4201, -0.6807, 6.7326, 8.4351, 7.8731, 7.1963, 6.8057, 8.536, 8.8953, 5.051, 4.2279, 4.1406, 6.1219, 4.9675, 5.845, 5.1674, 4.2534, 5.434, 5.1193, 4.6694, 4.2452, 5.3616, 2.9455, 2.5376, -2.0949, -1.9354, -0.7555, 1.1876, 2.7628, 3.3368, 1.8193, 2.1681, 2.9328, 4.4628, 4.205, 3.3936, 4.7903, 6.3937, 5.4803, 4.6974, -6.4382, -2.6179, 3.5084, 4.3015, 1.0687, -1.099, 3.3799, 4.2289, 2.9843, 2.6983, 4.9358, 4.3136, 1.3289, 1.6491, 0.8383, 4.134, 6.402, 5.1329, 5.3917, -1.4767, 1.4512, -0.5083, -1.5448, -3.3704, 2.5591, 0.9685, -1.1573, 1.0767, 1.9904, -3.3413, -6.4274, -9.6097, -6.4378, -6.1364, -8.444, -20.9575, -8.8761, -8.3311, -3.3538, -0.1034, 4.0391, 2.3411, 2.5771, 3.2055, 4.9333, 4.2994, 2.5408, 7.1166, 6.7288, 5.1404, 6.0325, 4.602, 2.6049, 5.558, 4.004, 4.7066, 3.4145, 4.25, 5.6999, 4.6746, 5.2949, 6.5897, 1.3319, -15.1673, 9.0375, 3.8654, 3.6102, -0.6395, 0.9201, 4.9295, 4.8495, 2.0584, 4.6939, 5.0682, 2.9437, -22.7886, 0.725, 1.3733, -2.2176, -1.7191, -1.9241, -0.9185, -2.9597, -5.1309, -6.4416, -8.6542, -9.0809, -4.4212, -0.3918, 7.4755, 6.7497, 7.0039, 8.3656, 7.0191, 9.6207, 8.236, 4.2863, 5.5168, 1.0673, 2.2191, 2.4335, 3.2616, 1.4214], "thermo_temp": [null, 1.3008, 2.8519, 1.9212, 2.6365, 1.2174, 1.7409, 3.3338, 1.7142, 1.5865, 1.0144, 4.5747, 2.949, 4.7601, 2.0309, 10.3227, 1.508, 0.909, 0.959, 4.071, 1.19, 0.94, 2.979, 2.785, 2.158, 2.418, 2.059, 1.647, 2.256, 2.938, 1.196, 2.009, 2.151, 3.771, 0.738, 2.769, 1.773, 4.818, 2.708, 1.79, 3.135, 2.66, 1.815, 2.522, 3.828, 2.597, 2.439, 1.257, 2.333, 2.585, 0.0, 0.0, 0.0, 11.743, 0.59, 6.711, 2.424, 3.166, 5.1, 2.334, 2.371, 2.615, 1.244, 3.515, 1.003, 3.165, 0.0, 6.994, 2.514, 1.361, 2.683, 1.201, 7.313, 0.224, 2.343, 3.811, 6.065, 0.0, 3.32, 5.052, 1.203, 0.986, 5.628, 4.314, 4.683, 4.295, 4.847, 5.311, 14.497, 5.39, 5.998, 4.543, 2.381, 7.095, 4.462, 5.148, 3.884, 2.327, 1.387, 4.423, 2.47, 1.146, 2.519, 2.183, 4.142, 4.509, 2.352, 2.855, 1.723, 2.943, 3.127, 1.981, 2.978, 3.016, 1.597, 4.604, 24.068, 28.606, 6.175, 5.944, 6.88, 7.399, 1.947, 1.878, 3.589, 3.036, 0.0, 1.517, 28.2988, 2.154, 3.515, 5.934, 4.739, 3.148, 3.19, 3.902, 5.14, 5.081, 5.645, 6.153, 7.108, 8.995, 1.144, 1.189, 5.491, 2.563, 4.156, 1.565, 1.284, 2.922, 0.27, 5.14, 3.96, 3.72, 2.55, 1.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8303, 1.682, 2.2079, 2.3427, 2.7822, 2.6456, 4.0414, 3.5808, 3.095, 2.7067, 2.9547, 2.6339, 2.3259, 2.4446, 2.5065, 2.4432, 2.4386, 2.3696, 2.2382, 2.2414, 2.3681, 2.155, 2.1284, 2.1325, 2.4304, 2.1227, 2.2402, 2.1553, 2.6394, 2.6519, 2.4952, 2.6115, 2.6203, 2.4739, 2.4826, 2.7273, 2.7036, 2.6555, 2.4012, 2.3888, 2.4245, 1.9837, 1.623, 1.3279, 3.2216, 2.7431, 3.4645, 3.2753, 3.2555, 3.5908, 3.3623, 3.1821, 3.079, 2.7453, 2.8853, 2.543, 2.6561, 2.1732, 3.0497, 2.9523, 2.663, 2.6666, 2.4001, 3.2934, 2.7353, 2.664, 2.8725, 3.453, 2.8252, 2.9151, 3.3037, 2.9217, 2.5698, 3.1258, 3.3418, 3.5857, 3.7147, 3.9205, 4.1733, 6.0504, 5.9303, 5.9426, 5.6881, 5.0868, 5.452, 5.272, 5.2494, 5.0012, 4.515, 3.9462, 4.0329, 3.7488, 3.2755, 3.138, 2.9643, 3.1785, 3.4204, 3.2261, 3.1587, 2.8976, 2.9059, 2.9461, 2.7706, 2.8083, 2.8461, 2.619, 2.9799, 6.8141, 10.7763, 9.9397, 9.2132, 8.789, 8.5362, 7.3382, 6.3454, 5.8443, 5.3337, 4.3639, 3.8463, 8.2922, 7.1762, 6.5105, 6.4057, 6.1026, 5.5654, 5.1335, 4.9096, 4.9515, 4.9751, 5.0969, 5.2889, 5.6196, 6.2333, 5.308, 4.5591, 4.7285, 4.3348, 4.3023, 3.8046, 3.3463, 3.2692, 2.7239, 3.1632, 3.308, 3.3829, 3.2315, 2.9658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9146, 0.9854, 1.0905, 1.1146, 1.1022, 1.0821, 1.1662, 1.2867, 1.2179, 1.2236, 1.202, 1.3514, 1.4256, 1.52, 1.4214, 1.4692, 1.4479, 1.4275, 1.4002, 1.3768, 1.343, 1.218, 1.318, 1.1463, 1.1234, 1.1072, 1.1597, 1.1627, 1.1872, 1.142, 1.0516, 1.0708, 1.1149, 1.1384, 1.0772, 1.2033, 1.2935, 1.4995, 1.5404, 1.0394, 1.0683, 1.0002, 0.9674, 0.9269, 0.9077, 0.9987, 0.9891, 0.959, 0.963, 0.9346, 0.8773, 0.8278, 0.8407, 1.1072, 1.1309, 1.206, 1.2046, 1.3199, 1.1521, 1.1041, 1.008, 0.9896, 0.9505, 1.0782, 1.0482, 1.0398, 1.0845, 1.1295, 0.9212, 0.7812, 0.6914, 0.6941, 0.816, 0.6996, 0.6097, 0.7769, 0.7974, 0.7946, 0.8556, 0.9239, 0.8772, 0.8833, 0.9579, 1.0504, 1.1176, 1.109, 1.187, 1.2688, 1.534, 1.4299, 1.429, 1.3023, 1.3164, 1.3006, 1.3869, 1.3671, 1.3703, 1.3716, 1.3528, 1.4065, 1.3378, 1.178, 0.8157, 0.8466, 0.8089, 0.8214, 0.7438, 0.7734, 0.8096, 0.82, 0.7834, 0.7782, 0.7848, 0.7575, 0.5944, 0.8208, 0.9828, 0.9324, 0.9955, 0.9937, 1.0671, 1.016, 0.8979, 0.8591, 0.8425, 0.8118, 0.8736, 0.9591, 1.4655, 1.1114, 1.1101, 1.2218, 1.2254, 1.3009, 1.2804, 1.2909, 1.4085, 1.3782, 1.4948, 1.5644, 1.5383, 1.4531], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0224, 0.9006, 0.8681, 0.8431, 0.8761, 0.8067, 0.7955, 0.7398, 0.7055, 0.7037, 0.7159, 0.6799, 0.5423, 0.5314, 0.5561, 0.523, 0.5492, 0.5288, 0.5549, 0.5958, 0.627, 0.6519, 0.6519, 0.7339, 0.8017, 0.8239, 0.7852, 0.7625, 0.7805, 0.8245, 0.7897, 0.7847, 0.739, 0.7906, 0.7581, 0.701, 0.6711, 0.5538, 0.4421, 0.6063, 0.8729, 0.9526, 0.9435, 0.9455, 0.9927, 0.989, 0.9981, 0.9988, 1.0536, 1.0708, 1.0714, 1.0774, 1.1333, 0.979, 0.8032, 0.7694, 0.7278, 0.7006, 0.7303, 0.8623, 0.9065, 0.9003, 0.8661, 0.9004, 0.8383, 0.8372, 0.7876, 0.9119, 0.9453, 1.0529, 1.2009, 1.1468, 1.1106, 1.1002, 1.1687, 1.0952, 1.076, 1.0129, 1.0286, 0.968, 0.967, 0.9577, 0.9337, 0.858, 0.8021, 0.7941, 0.8024, 0.7247, 0.544, 0.5714, 0.5743, 0.6632, 0.6489, 0.7061, 0.6747, 0.6843, 0.6349, 0.6133, 0.5835, 0.585, 0.5625, 0.6532, 0.7826, 0.5663, 0.6018, 0.5972, 0.6625, 0.6467, 0.6416, 0.6383, 0.6657, 0.6579, 0.6577, 0.6695, 0.7395, 0.7421, 0.6704, 0.9318, 0.9266, 0.9535, 0.9003, 0.9662, 1.0082, 1.051, 1.0852, 1.1265, 1.0433, 0.9605, 0.9558, 0.9126, 0.8833, 0.8392, 0.7918, 0.7374, 0.7482, 0.728, 0.6704, 0.6036, 0.5129, 0.4513, 0.5262, 0.6946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 1712.52, 1502.97, 1288.26, 1149.7, 1289.09, 1105.27, 947.38, 768.5, 681.75, 645.1, 722.15, 630.47, 540.4, 498.83, 489.1, 419.23, 365.7, 132.08, 113.21, 100.36, -798.35, -705.34, -1040.07, -867.65, -603.86, -517.59, -443.65, -380.27, -325.95, -279.38, -239.47, -152.11, -130.38, -104.89, 232.28, 199.1, 170.65, 146.27, -1429.19, -1179.17, -207.32, -97.78, -84.16, 25.66, 586.19, 775.23, -261.09, -211.8, -46.15, -44.62, -209.05, -179.19, -105.85, 125.48, 147.4, 212.5, -187.42, -256.3, -205.43, -311.36, -556.66, -72.02, -61.73, 258.13, -32.3, -3.63, -6.74, -470.46, -1151.95, -5040.32, -4144.43, -3618.59, -4082.41, -9876.05, -8350.45, -6870.02, -5749.68, -4913.04, 1237.39, 924.22, 868.62, 4421.5, 3791.75, 3033.02, 2809.73, 2795.1, 2558.6, 2359.89, 2251.36, 1707.71, 2172.48, 2124.66, 2052.05, 1627.19, 1672.05, 2155.72, 2045.88, 1586.7, 1468.3, 1173.97, 796.03, -216.7, 6070.19, 4554.97, 4541.12, 1380.1, 1687.54, 1484.77, 1202.83, 988.52, 915.02, 784.3, 673.67, 552.0, 474.96, 230.19, -447.46, -733.69, -46.4, -68.68, -1083.48, -2435.06, -2956.23, -5170.81, -2990.87, -1867.4, -758.93, -607.03, -395.62, 70.79, 79.49, 1423.32, 1851.15, 1569.09, 1320.22, 1145.66, 867.63, 771.4, 728.14, 444.65, 380.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1223, 13.5985, 12.9069, 10.7166, 12.1353, 12.2682, 13.7212, 13.7901, 14.6892, 14.3187, 14.742, 14.8075, 14.7286, 12.2029, 13.1135, 10.7024, 7.5251, 5.3665, 0.8244, 3.0525, 2.7093, 5.3981, 6.9267, 6.3817, 3.0981, 5.472, 6.3386, 6.2644, 6.9479, 7.6813, 9.4871, 9.0857, 8.7777, 8.4352, -0.5542, -0.0041, 6.4519, 7.6962, 4.7745, 7.2438, 7.1897, 7.9431, 6.0158, 6.54, 8.6441, 7.5906, 4.9565, 4.7308, 7.5663, 9.6924, 10.3921, 11.8966, 11.1003, 6.8074, 6.002, 3.5423, 0.7509, 5.5177, 5.1769, 5.7989, 2.8355, 3.8418, 3.2639, -2.5795, -7.2182, -9.8816, -6.8022, -8.195, -11.0196, -12.3238, -10.2399, -4.465, 0.7701, 1.1695, 8.2777, 5.0804, 8.0797, 10.5692, 10.639, 9.6539, 13.4114, 15.0088, 15.2453, 15.8715, 17.1362, 12.593, 16.264, 17.0759, 17.1193, 12.9321, 12.3837, 12.8908, 12.4178, 9.8321, 11.409, 8.9497, 7.0556, -13.3242, 12.0487, 6.102, 8.6897, 3.4963, 10.4726, 11.5567, 10.0569, 9.0435, 11.3954, 11.0703, 10.886, 9.6555, 9.4859, 8.7413, 6.7003, 5.7483, 6.8087, 6.5654, 4.8133, -1.1528, -3.4206, -7.0433, -2.2007, 4.6347, 12.1327, 11.9949, 12.3059, 16.1777, 16.6091, 17.932, 18.671, 14.3603, 12.9641, 12.8616, 10.267, 13.7428, 14.3703, 11.8557, 10.3684], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331.5342, 483.4027, 501.5851, 715.7237, 890.756, 882.0935, 798.3595, 661.9249, 564.2801, 670.1429, 827.9728, 849.1974, 780.6804, 779.5441, 815.228, 755.7143, 673.1978, 320.3386, 146.8655, 82.8958, -247.1725, -410.1227, -650.8051, -669.2946, 157.6217, 481.5765, 570.3238, 554.7818, 497.989, 429.4839, 362.4151, 287.1271, 230.2249, 198.768, 474.3809, 544.006, 523.034, 466.906, 198.7034, 70.9202, 12.198, -60.9892, -85.5623, -12.8832, 332.6469, 644.5264, 199.0657, 30.5529, 9.1941, -6.6406, -112.3849, -145.4271, -141.7288, 58.0968, 60.4258, 121.6185, 1925.0502, 2486.2711, 2711.4252, 2585.2868, 2047.4913, 1837.3262, 1584.3199, 1614.4574, 1550.9024, 1428.4569, 1200.2946, 815.9373, 143.6156, -2358.072, -3200.7609, -3352.7667, -3701.6539, -1917.8997, -1172.9378, -670.2085, -330.0921, -99.369, 1702.7882, 2241.4089, 2268.4378, 5147.352, 5852.8251, 5110.5238, 4459.9894, 4042.3075, 3534.4465, 3228.6988, 3043.3293, 2503.9564, 2377.8403, 2278.6132, 2741.3851, 2610.9227, 2472.2705, 2679.6615, 2675.8979, 2226.1023, 1878.9181, 924.8512, 349.6936, -13.4793, -303.3044, -655.7365, -800.9042, -1445.9919, -1427.2769, -1209.1214, -1088.9862, -932.1132, -739.1636, -593.033, -456.113, -265.3797, -129.2392, -517.1911, -759.6421, -1251.5549, -692.7301, -505.9513, -433.5026, -1032.4925, -1950.6128, -3744.5488, -3573.8882, -2935.8468, -2127.5802, -1385.6308, -574.5953, -19.8711, 244.9667, 1691.9034, 3002.0194, 3234.5196, 3088.4043, 2747.8658, 2322.3026, 1952.6811, 1732.774, 1331.6541, 1046.1875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.59, 93.78, 95.08, 95.66, 95.77, 95.77, 96.17, 95.4, 95.19, 95.25, 70.45, 65.68, 66.07, 32.51, 32.85, 28.74, 21.67, 37.9, 37.17, 37.17, 33.84, 30.99, 30.99, 30.62, 38.11, 38.11, 38.11, 80.56, 82.44, 100.0, 100.0, 48.87, 39.84, 53.65, 57.37, 57.36, 59.55, 74.86, 77.22, 49.77, 50.07, 47.91, 47.68, 45.55, 45.55, 51.03, 56.52, 54.02, 53.79, 71.32, 70.16, 65.15, 58.21, 76.12, 77.19, 76.52, 78.96, 77.23, 77.51, 77.55, 72.4, 65.86, 42.1, 18.2, 18.03, 14.83, 10.42, 12.8, 11.89, 12.69, 10.55, 30.24, 29.49, 29.69, 51.28, 53.1, 62.75, 62.74, 64.89, 70.95, 93.34, 93.43, 91.64, 92.0, 92.19, 91.15, 92.83, 93.97, 91.43, 91.76, 97.99, 97.99, 97.92, 89.9, 87.96, 88.58, 86.57, 86.83, 72.45, 70.38, 68.36, 60.53, 53.85, 51.33, 44.12, 42.25, 38.81, 45.09, 58.15, 42.28, 36.24, 23.38, 37.3, 27.42, 24.03, 20.25, 17.23, 22.51, 24.27, 26.15, 28.41, 31.19, 26.32, 28.89, 42.91, 54.21, 51.06, 60.09, 66.82, 73.45, 95.58, 95.05, 89.99, 89.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0019, 0.0032, 0.0032, 0.0032, 0.0045, 0.0938, 0.0938, 0.0919, 0.0923, 0.0924, 0.0929, 0.0936, 0.0936, 0.0939, 0.0924, 0.0912, 0.0958, 0.0958, 0.0945, 0.0065, 0.0065, 0.0079, 0.0059, 0.0032, 0.0028, 0.0021, 0.0021, 0.0017, 0.0013, 0.0013, -0.0033, -0.0023, -0.0023, -0.0004, 0.0003, 0.0008, 0.0024, 0.0049, 0.0008, 0.0008, 0.0008, 0.0012, -0.4042, -0.4051, -0.4048, -0.4056, -0.4056, -0.4091, -0.4085, -0.4086, -0.4094, -0.4094, -0.3843, -0.3838, -0.3837, -0.3831, 0.0224, 0.0128, 0.0126, 0.0121, 0.012, 0.0121, 0.0109, 0.0112, 0.0113, 0.0121, -0.0082, -0.011, -0.0123, -0.0136, -0.0132, -0.0021, -0.0028, -0.0038, 0.0002, 0.0016, 0.009, 0.0096, 0.0105, 0.0091, 0.0115, 0.0138, 0.0167, 0.0169, 0.0173, 0.0168, 0.0176, 0.0188, 0.0154, 0.0144, 0.0067, 0.0064, 0.0062, 0.0069, 0.0037, 0.0039, 0.0026, 0.0027, 0.0026, 0.0026, 0.0019, -0.0511, -0.0496, -0.0513, -0.0511, -0.052, -0.0499, -0.0475, -0.0473, -0.0482, -0.0471, -0.0472, -0.0487, -0.118, -0.0996, -0.0466, -0.0488, -0.0473, -0.0474, -0.0468, -0.0491, -0.0519, -0.0525, -0.0521, -0.0537, -0.0496, -0.0428, 0.0267, 0.009, 0.0112, 0.0149, 0.015, 0.0152, 0.0149, 0.0132, 0.0136, 0.0125, 0.0198, 0.021, 0.0171, -0.0281], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.973, -100.0, null, 17.0051, -100.0, 1800.0, null, -46.0674, 771.7647, -92.2252, 359.7872, -100.0, null, -100.0, -100.0, null, -100.0, -67.8959, null, -5.2632, -75.7641, -100.0, -100.0, -100.0, -43.7298, null, null, null, null, null, null, 220.9459, null, 177.7778, -62.169, null, null, null, -93.1743, 13.4191, -72.1957, -22.8571, 562300.0, -22.8972, -92.1592, -6.3158, -80.3023, 462.0, -100.0, 1782.3529, 44.7316, null, 20.4819, -5.6726, 348.0687, 2762.963, -92.692, 85.4545, 853.3333, 821.7978, -35.0384, -31.6726, null, -46.25, 639.9725, 107.8571, 75.0, 1681.0997, -80.4598, -81.4288, -9.9757, 282.6797, 1.8289, -87.7621, 44.2913, 7.8125, 503.0457, 100.1938, -60.9801, 431.6151, 2404.0, -83.7739, 347.549, 35.9907, -12.1622, -63.3646, -21.5531, -69.9203, 122.3738, 98.7923, 25.1684, 242.8848, -77.2122, -88.3646, -90.5294, -71.1653, -82.3658, -100.0, -77.5385, -19.5804, -93.6027, 778.1457, 44.9693, 260.9964, 136.7855, -49.8871, 813.5699, 1136.6667, 489.6386, 902.0619, 1230.4348, null, 891.7808, 132.1739, 1263.1579, -80.6561, -94.7524, 43.9583, -18.1483, -94.5915, -96.2066, -83.6478, -85.329, -98.9918, -84.0336, -10.2011, -99.1713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 19.06, 19.04, 19.02, 18.84, 18.79, 18.78, 17.66, 17.58, 17.58, 17.58, 15.85, 15.1, 14.3, 14.33, 7.76, 8.22, 10.0, 10.36, 9.46, 9.84, 9.98, 9.55, 10.22, 10.75, 10.55, 10.57, 10.45, 10.48, 10.7, 10.72, 10.73, 10.49, 14.35, 14.35, 15.82, 15.67, 15.0, 15.0, 15.01, 14.84, 14.94, 14.92, 14.56, 14.31, 14.59, 14.58, 15.0, 15.09, 14.9, 14.99, 15.02, 15.71, 11.57, 11.74, 10.15, 11.06, 10.57, 10.33, 10.68, 10.58, 10.38, 11.95, 12.59, 13.21, 13.51, 13.58, 13.26, 13.86, 13.97, 15.17, 16.34, 15.97, 17.65, 17.92, 18.0, 17.45, 17.45, 17.33, 17.61, 17.71, 17.7, 16.66, 15.6, 15.35, 15.47, 15.24, 14.29, 12.23, 12.29, 11.58, 10.89, 11.0, 9.12, 8.31, 8.25, 21.95, 33.39, 33.83, 33.74, 34.08, 34.61, 34.61, 34.62, 34.38, 34.28, 34.27, 34.27, 34.27, 34.27, 34.2, 34.24, 34.25, 34.2, 34.17, 34.2, 27.61, 11.5, 11.02, 11.59, 12.39, 12.6, 12.56, 12.49, 13.12, 12.97, 13.02, 13.02, 13.08, 13.15, 13.12, 13.14, 13.3, 13.3, 13.48, 13.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3117, 2.1988, 1.8228, 1.9137, 1.8568, 2.029, 1.9938, 2.1143, 2.0406, 2.0436, 2.0454, 2.0533, 1.7395, 1.9737, 1.9592, 1.5714, 1.2866, 0.678, 1.0075, 1.0212, 1.3238, 1.509, 1.4285, 0.999, 1.3599, 1.4761, 1.5343, 1.5936, 1.6553, 1.8896, 1.8234, 1.7604, 1.7004, 0.3479, 0.428, 1.1863, 1.3228, 0.9647, 1.2426, 1.348, 1.4905, 1.2222, 1.2656, 1.5293, 1.383, 1.0244, 0.9994, 1.3535, 1.5439, 1.6033, 1.7766, 1.6349, 1.0127, 1.0431, 0.876, 0.5494, 1.0631, 1.0363, 1.2246, 0.878, 0.9806, 0.9215, 0.2773, -0.2093, -0.5281, -0.1202, -0.189, -0.4413, -0.6535, -0.4021, 0.0964, 0.5037, 0.5191, 1.0333, 0.7421, 0.936, 1.0749, 1.0368, 0.9126, 1.1722, 1.2986, 1.2972, 1.3281, 1.4465, 1.0404, 1.324, 1.4072, 1.3942, 1.2793, 1.2492, 1.4439, 1.5082, 1.3579, 1.4907, 1.2925, 1.1124, -0.5196, 1.2326, 0.8625, 0.9879, 0.673, 1.0398, 1.0857, 0.9822, 0.9088, 1.0491, 1.0229, 0.9987, 0.8355, 0.8206, 0.7708, 0.6424, 0.5855, 0.6428, 0.6255, 0.5218, 0.2495, 0.1308, -0.0493, 0.2732, 0.6874, 1.1021, 1.0886, 1.0934, 1.3604, 1.3621, 1.4204, 1.458, 1.3167, 1.1843, 1.1684, 0.9464, 1.1788, 1.214, 1.0171, 0.9067], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4179, 3.3579, 9.4264, 9.9176, 10.1776, 10.1464, 12.0616, 12.2811, 11.5806, 10.8024, 10.1311, 9.6317, 9.573, 8.1114, 7.5537, 6.2008, 6.2745, 6.1132, 6.0855, 5.3505, 5.8686, 5.7515, 5.2585, 4.5692, 4.1878, 3.6635, 3.3243, 2.9339, 3.238, 2.9922, 2.8622, 3.147, 3.9887, 4.4642, 4.9609, 5.5692, 6.8448, 6.4196, 5.6187, 4.9838, 4.5871, 4.3925, 4.1032, 3.841, 3.2414, 3.2187, 3.7043, 4.4644, 4.2182, 4.0283, 5.111, 4.9792, 4.8705, 4.7593, 4.3849, 4.6988, 4.8779, 5.7612, 5.1212, 4.719, 4.3845, 4.1886, 3.9813, 3.6416, 3.4809, 3.2437, 2.829, 2.3121, 2.1078, 2.3541, 3.0772, 3.9367, 4.4836, 5.0366, 5.829, 6.9599, 7.7553, 8.2266, 8.4501, 8.0809, 8.0994, 8.051, 6.4374, 7.5128, 7.3743, 7.0199, 8.0121, 8.634, 8.2036, 7.4652, 7.1152, 6.1091, 5.5531, 5.5112, 5.4375, 4.7134, 4.1459, 4.9421, 5.0769, 4.3391, 4.5762, 4.1559, 3.7445, 4.8124, 6.0679, 5.6337, 5.3562, 5.2489, 5.0552, 5.3306, 5.0798, 4.9452, 5.2337, 5.0881, 5.0512, 4.9289, 4.7681, 2.1795, 2.1817, 1.9085, 1.7913, 1.1024, 1.1901, 1.7383, 2.3618, 3.1856, 3.5238, 3.5592, 5.4554, 5.5652, 5.7863, 7.9787, 8.1663, 8.7197, 8.981, 8.6377, 8.2166, 7.5262, 6.6137, 5.159, 4.1213, 3.1124, 2.6726], "mkt_dynamics": [1.310993, 1.224857, 0.896343, 0.54084, 0.441775, 0.297189, 0.342092, 0.165844, -0.113077, -0.31923, -0.477597, -0.601814, -0.751854, -0.834382, -0.827858, -0.272012, 0.347821, 0.868179, 1.263705, 1.306223, 1.2615, 1.24147, 1.169344, 1.053232, 1.0205, 1.040336, 1.103104, 1.247454, 1.417807, 1.553329, 1.652244, 1.659217, 1.457084, 1.214753, 0.991741, 0.773176, 0.513433, 0.112788, -0.26244, -0.570992, -0.666055, -0.54931, -0.45332, -0.506089, -0.474937, -0.440813, -0.308534, -0.063037, 0.154929, 0.480977, 0.675136, 0.905961, 1.0329, 0.661591, 0.251948, -0.059691, -0.308917, -0.32136, -0.19501, -0.130914, -0.066964, 0.073563, 0.091056, 0.125308, 0.127163, 0.077577, 0.007562, 0.180644, 0.465222, 0.79897, 1.243515, 1.398848, 1.16127, 0.895041, 0.478698, -0.13572, -0.322604, -0.500082, -0.436636, -0.309726, -0.33254, -0.360483, -0.667437, -0.885434, -1.093083, -1.264046, -1.281639, -1.281639, -1.281639, -1.277437, -1.246367, -1.121446, -0.965704, -0.555851, -0.227489, 0.063803, 0.443138, 0.532009, 0.688753, 0.7719, 0.765149, 0.838844, 0.91513, 1.020203, 1.023568, 1.093501, 1.202682, 1.273853, 1.454741, 1.493767, 1.492525, 1.466716, 1.394263, 1.31032, 1.122517, 0.896612, 0.28487, 0.009611, -0.270909, -0.417028, -0.22637, -0.270587, -0.184011, -0.172032, -0.114069, -0.053884, -0.009369, 0.054357, 0.137988, 0.170733, 0.319444, 0.175135, 0.009803, -0.160613, -0.39538, -0.540115, -0.735418, -0.923141, -1.178761, -1.009172, -1.07388, -0.739306, -0.348728, 0.014362, 0.39562, 0.565614, 0.805198, 0.986946, 0.970119, 0.917544, 0.776743, 0.635032, 0.651196, 0.731082, 0.735892, 0.582425], "market_activity_top_line": [109.328713, 109.325808, 108.725667, 108.812336, 109.696219, 110.336706, 110.955385, 110.283845, 109.626296, 109.525253, 109.601578, 109.087319, 108.578577, 108.53888, 108.688604, 112.066255, 116.095014, 119.411628, 121.577089, 124.016802, 125.730868, 126.940536, 127.150601, 127.745268, 128.182666, 129.328732, 130.524197, 132.1022, 133.362935, 134.641135, 135.735732, 136.835865, 137.080265, 138.195064, 139.1708, 139.222135, 138.6544, 137.389962, 137.146616, 136.965834, 137.321308, 138.658002, 140.101268, 140.045671, 140.980005, 142.076603, 143.281203, 144.603735, 146.051999, 147.854401, 149.109536, 149.929271, 150.397405, 147.723094, 146.857547, 147.21491, 147.8064, 147.851308, 149.499129, 151.072529, 152.595399, 153.167133, 153.838933, 155.163398, 155.858532, 155.515867, 155.220201, 156.204736, 157.732738, 159.432603, 161.606533, 162.949933, 162.294133, 161.701399, 160.8242, 160.279165, 160.606237, 160.796218, 161.800734, 162.092733, 162.6336, 162.684535, 161.120328, 160.121814, 158.994491, 158.201977, 157.696334, 156.955147, 155.86828, 154.907346, 154.308491, 154.045086, 153.797912, 154.011748, 155.067863, 156.984597, 158.929065, 160.2588, 160.569598, 162.128199, 163.897332, 165.356666, 166.818598, 168.549931, 168.34773, 169.370467, 170.694867, 171.905799, 172.574534, 173.232666, 174.455066, 175.823665, 176.6278, 177.962069, 178.393935, 178.174602, 173.619893, 175.248693, 175.699001, 177.120132, 177.355131, 180.144867, 181.6472, 182.664534, 183.096267, 184.368799, 184.973531, 185.447398, 185.663334, 185.793866, 185.588866, 185.020799, 184.580326, 184.392127, 184.182455, 183.664964, 183.191714, 182.402186, 181.292505, 180.725566, 180.882884, 181.821065, 185.893064, 189.094262, 192.766196, 195.339666, 197.595998, 199.701532, 200.6404, 200.623799, 200.531398, 199.582667, 200.137465, 201.170667, 201.378666, 201.152665], "market_activity_min_gap": [1.725654, 1.750765, 1.687437, 1.735009, 1.897453, 2.026234, 2.152131, 2.111038, 2.099364, 1.918132, 1.786917, 1.370794, -0.188285, -0.142713, 0.457493, 1.182929, 1.35623, 1.509741, 1.660134, 1.941329, 2.23675, 2.54165, 2.753838, 3.01383, 3.210062, 3.49912, 3.715394, 3.931051, 4.170847, 4.444621, 4.620293, 4.774178, 4.796386, 4.896145, 5.030048, 5.046522, 4.990844, 4.703325, 4.441391, 4.173583, 3.953327, 3.637709, 3.20278, 2.773685, 2.433756, 2.342631, 2.27846, 2.227598, 2.179967, 2.25195, 2.315326, 2.344412, 2.296941, 2.064857, 1.84059, 1.803714, 1.798446, 1.759249, 1.782119, 1.8457, 1.947518, 2.014223, 2.043349, 2.18596, 2.301647, 2.299627, 2.239304, 2.142741, 2.126736, 2.109879, 2.173999, 2.242269, 2.197409, 2.075046, 1.980815, 1.848927, 1.827738, 1.807711, 1.84021, 1.863996, 1.895892, 1.90572, 1.789975, 0.364598, -2.155178, -3.376767, -4.345438, -5.513023, -7.186223, -8.030307, -7.563259, -6.007573, -5.258662, -3.973763, -3.103551, -2.40893, -2.11702, -1.738507, -1.355267, -0.777906, -0.289672, 0.076885, 0.374834, 0.713804, 0.941236, 1.183652, 1.547188, 1.908844, 2.289887, 2.613575, 3.002242, 3.393394, 3.629306, 3.772118, 3.765053, 3.763279, 3.315697, 3.274001, 2.972797, 2.714195, 2.426677, 2.33678, 2.239359, 2.221755, 2.098754, 2.055169, 2.027357, 1.973617, 1.859023, 1.793496, 1.738889, 1.641032, 1.532455, 1.468769, 1.317341, 1.197257, 0.441505, -0.885108, -2.566857, -2.98145, -1.879125, -0.294311, 0.536789, 0.693667, 0.900882, 1.083954, 0.896707, 1.174122, 1.306418, 1.448292, 1.482066, 1.584282, 1.760496, 1.917178, 2.007197, 2.112215], "market_activity": [null, null, null, null, 24.4208, 28.71145, 38.36825, 37.0944, 26.108075, 15.465937, 6.554969, 1.419584, -1.497733, -3.219166, -4.016033, 22.665933, 50.670942, 69.523721, 81.586935, 90.630943, 95.315471, 97.657736, 98.828868, 92.814259, 83.341704, 78.185052, 80.330776, 86.039138, 92.753169, 96.376585, 97.624792, 95.743046, 89.930773, 86.119962, 83.548331, 77.44709, 68.202295, 49.360948, 32.533899, 21.783449, 18.720175, 28.842512, 41.582156, 46.720278, 51.522639, 53.11802, 53.299285, 60.169992, 66.589721, 74.137586, 78.602968, 78.502934, 73.525117, 47.574683, 23.915617, 11.626983, 5.411392, 11.517071, 26.62311, 40.64728, 52.752115, 61.032083, 61.017691, 60.838071, 57.44046, 50.757055, 42.242703, 36.734151, 38.152601, 48.030175, 64.340188, 73.243994, 68.581647, 55.389273, 35.098412, 17.231506, 10.926078, 10.242414, 17.631482, 24.407791, 28.748245, 29.886673, 18.302461, 5.833631, -4.05331, -8.99678, -11.468515, -12.704382, -13.322316, -13.631283, -13.785767, -13.863008, -12.699554, -7.526902, 1.609649, 14.844724, 31.098837, 45.260769, 49.661009, 52.171505, 54.765227, 58.191264, 65.801482, 71.850566, 66.625258, 62.929254, 61.674752, 60.048251, 62.870325, 63.173063, 63.803856, 65.640003, 67.064327, 70.528063, 68.497232, 60.338641, 32.611395, 19.131373, 11.378486, 13.191093, 29.925372, 44.315411, 55.56573, 59.82404, 61.975745, 57.983923, 52.539036, 47.470868, 43.401209, 36.789305, 29.786127, 21.520414, 14.142857, 8.665978, 4.999664, 2.289757, 0.097754, -3.955298, -8.947774, -11.444012, -11.074206, -5.125678, 18.349536, 42.774668, 58.450334, 68.385092, 74.132271, 78.630385, 81.004793, 72.961771, 60.401686, 43.025018, 33.111059, 31.731454, 31.474427, 32.769064], "market_activity_raw": [null, null, null, null, 24.4208, 33.0021, 48.02505, 35.82055, 15.12175, 4.8238, -2.356, -3.7158, -4.41505, -4.9406, -4.8129, 49.3479, 78.67595, 88.3765, 93.65015, 99.67495, 100.0, 100.0, 100.0, 86.79965, 73.86915, 73.0284, 82.4765, 91.7475, 99.4672, 100.0, 98.873, 93.8613, 84.1185, 82.30915, 80.9767, 71.34585, 58.9575, 30.5196, 15.70685, 11.033, 15.6569, 38.96485, 54.3218, 51.8584, 56.325, 54.7134, 53.48055, 67.0407, 73.00945, 81.68545, 83.06835, 78.4029, 68.5473, 21.62425, 0.25655, -0.66165, -0.8042, 17.62275, 41.72915, 54.67145, 64.85695, 69.31205, 61.0033, 60.65845, 54.04285, 44.07365, 33.72835, 31.2256, 39.57105, 57.90775, 80.6502, 82.1478, 63.9193, 42.1969, 14.80755, -0.6354, 4.62065, 9.55875, 25.02055, 31.1841, 33.0887, 31.0251, 6.71825, -6.6352, -13.94025, -13.94025, -13.94025, -13.94025, -13.94025, -13.94025, -13.94025, -13.94025, -11.5361, -2.35425, 10.7462, 28.0798, 47.35295, 59.4227, 54.06125, 54.682, 57.35895, 61.6173, 73.4117, 77.89965, 61.39995, 59.23325, 60.42025, 58.42175, 65.6924, 63.4758, 64.43465, 67.47615, 68.48865, 73.9918, 66.4664, 52.18005, 4.88415, 5.65135, 3.6256, 15.0037, 46.65965, 58.70545, 66.81605, 64.08235, 64.12745, 53.9921, 47.09415, 42.4027, 39.33155, 30.1774, 22.78295, 13.2547, 6.7653, 3.1891, 1.33335, -0.42015, -2.09425, -8.00835, -13.94025, -13.94025, -10.7044, 0.82285, 41.82475, 67.1998, 74.126, 78.31985, 79.87945, 83.1285, 83.3792, 64.91875, 47.8416, 25.64835, 23.1971, 30.35185, 31.2174, 34.0637], "market_activity_distance": [5.725819, 5.393864, 4.516652, 4.314713, 4.845245, 5.173948, 5.469584, 4.597383, 3.794354, 3.298936, 3.001429, 2.282143, 1.737859, 1.451438, 1.284495, 3.799163, 6.842329, 9.15696, 10.415298, 11.852862, 12.614859, 12.978649, 12.507876, 12.358932, 12.015081, 12.286188, 12.517409, 13.007045, 13.267142, 13.549261, 13.567534, 13.558098, 12.839974, 12.806118, 12.721859, 11.930426, 10.713886, 8.983762, 7.995754, 7.085669, 6.543939, 6.601731, 6.669457, 5.80642, 5.658032, 5.854236, 6.131787, 6.490631, 6.913133, 7.613485, 7.94031, 7.951268, 7.666301, 5.419108, 4.47225, 4.295231, 4.261216, 3.951437, 4.703438, 5.391792, 6.012364, 6.037569, 6.077551, 6.564828, 6.649495, 6.037691, 5.425516, 5.490567, 5.929882, 6.461484, 7.313395, 7.670736, 6.805598, 5.912327, 4.947084, 4.301493, 4.140068, 3.91575, 4.196677, 4.136055, 4.208442, 3.972973, 2.831233, 1.968066, 1.126845, 0.579507, 0.284858, -0.1338, -0.590701, -0.969115, -1.185501, -1.326017, -1.442889, -1.346972, -0.657002, 0.467977, 1.554649, 2.331955, 2.537135, 3.478071, 4.5561, 5.411746, 6.150146, 7.019114, 6.719926, 7.044085, 7.630228, 8.124834, 8.341701, 8.485829, 8.940818, 9.44399, 9.482214, 9.681431, 9.265152, 8.545403, 5.618508, 5.801567, 5.277234, 5.308507, 4.849934, 5.847774, 6.055153, 6.14806, 5.846944, 6.034788, 5.888752, 5.668073, 5.290001, 4.943088, 4.46461, 3.834543, 3.317922, 2.964465, 2.53144, 2.040003, 1.697523, 1.241069, 0.666737, 0.314165, 0.289614, 0.574687, 2.56816, 4.104019, 5.756664, 6.757358, 7.129496, 7.90474, 7.964559, 7.589505, 7.07661, 6.293748, 6.267136, 6.446077, 6.21473, 5.830388], "market_activity_roc": [null, null, null, null, 0.336148, 0.924665, 2.050774, 1.352337, -0.063742, -0.735433, -1.220136, -1.084951, -0.955719, -0.90059, -0.832993, 2.730781, 6.922578, 10.017376, 11.858175, 10.663823, 8.299972, 6.305004, 4.584344, 3.00642, 1.950037, 1.88135, 2.653229, 3.410641, 4.041318, 4.107674, 3.992773, 3.583335, 2.787379, 2.639557, 2.530703, 1.743892, 1.148331, -0.582584, -1.45446, -1.620648, -0.961449, 0.92295, 2.154375, 2.248617, 2.664333, 2.465491, 2.26974, 3.254698, 3.597669, 4.066678, 4.067758, 3.682848, 2.975246, -0.088808, -1.510292, -1.810428, -1.722772, 0.086793, 1.798738, 2.6204, 3.240048, 3.595386, 2.902896, 2.707884, 2.138422, 1.533445, 0.897866, 0.671123, 1.202505, 2.518544, 4.114369, 4.318177, 2.891851, 1.423044, -0.484097, -1.639011, -1.040023, -0.559786, 0.607206, 1.131506, 1.262319, 1.174354, -0.420521, -1.215921, -2.237612, -2.755368, -2.125116, -1.977661, -1.966239, -2.082547, -2.148333, -1.854072, -1.328281, -0.578151, 0.492113, 1.908215, 3.336296, 4.056218, 3.547953, 3.276501, 3.126091, 3.181021, 3.89177, 3.960898, 2.715357, 2.42736, 2.323643, 1.991023, 2.510758, 2.280326, 2.202878, 2.279077, 2.348705, 2.730087, 2.257813, 1.337099, -1.702964, -1.524693, -1.510665, -0.591818, 2.151388, 2.793843, 3.385448, 3.130306, 3.237085, 2.344742, 1.831204, 1.523483, 1.402031, 0.772944, 0.332661, -0.230038, -0.583318, -0.754459, -0.75781, -0.732801, -0.752308, -1.07919, -1.569069, -1.600413, -1.260335, -0.318593, 2.537644, 4.63061, 6.569617, 7.435113, 6.295519, 5.609514, 4.084847, 2.7051, 1.485556, -0.059521, -0.250665, 0.272584, 0.422511, 0.78664], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.168, 11.7676, 11.0653, 9.9539, 11.8074, 11.1171, 9.6694, 4.4195, 5.6069, 5.388, 6.8796, 6.6383, 7.3305, 6.8211, 6.9517, 6.7008, 6.6567, 1.4964, 3.9576, 3.8979, -2.2378, -6.1428, -14.8571, -8.9155, -7.1461, -2.5706, 0.1382, 0.1457, -6.3997, -1.3431, 0.5953, 1.7813, 2.6271, 3.5595, 5.5896, 4.8443, 4.1984, 3.6386, -17.5772, -14.3322, -3.9019, -1.5704, -5.781, -1.6128, 0.1622, 2.0299, -1.3607, -0.304, 2.8306, 1.0231, -3.8366, -3.3251, 1.6423, 3.772, 4.3524, 5.9041, 4.0509, -5.0606, -3.7878, -5.4321, -9.6132, -1.9528, -1.6924, 1.0986, -3.7712, -1.7951, -2.067, -11.5414, -16.5373, -18.605, -11.5223, -11.6153, -13.7239, -16.3661, -11.6619, -2.6103, 3.553, 3.3133, 9.9522, 4.8466, 7.017, 8.2394, 7.2015, 4.6553, 7.7266, 8.655, 8.0037, 7.9419, 8.729, 1.4638, 4.9953, 5.7766, 5.639, 3.8298, 3.7352, 5.9238, 6.3993, 4.1594, 5.6328, 1.9178, -0.4439, -25.9687, -1.6282, -5.5191, -3.1279, -6.3509, -1.3701, -0.3987, -1.2989, -1.6457, 0.4024, 0.3487, 0.3976, -0.2188, -0.0856, -0.6549, -2.9682, -3.6125, -1.9088, -1.819, -3.9511, -9.5256, -11.0462, -13.404, -5.2382, 3.0003, 9.1869, 8.2306, 7.6446, 10.5513, 9.8291, 9.9399, 9.5852, 6.2792, 3.7693, 3.4921, -0.7262, 2.872, 3.607, -0.3319, -2.0297], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978376, 0.986699, 0.979661, 0.897362, 0.870379, 0.849365, 0.863167, 0.86318, 0.86745, 0.861318, 0.814119, 0.782689, 0.767544, 0.775623, 0.699684, 0.609741, 0.584693, 0.509177, 0.352122, 0.279287, 0.251032, 0.294921, 0.370683, 0.398767, 0.333616, 0.377146, 0.338862, 0.340598, 0.330171, 0.345586, 0.365807, 0.38378, 0.384427, 0.369294, 0.128746, -0.020436, 0.031035, 0.095144, 0.081935, 0.140625, 0.238255, 0.35032, 0.424516, 0.484111, 0.556333, 0.565447, 0.527907, 0.481825, 0.535471, 0.607386, 0.634625, 0.654025, 0.631798, 0.514967, 0.429135, 0.346225, 0.212536, 0.234555, 0.246802, 0.301796, 0.277085, 0.279824, 0.174054, -0.060682, -0.223792, -0.259313, -0.283384, -0.301413, -0.297058, -0.253341, -0.218008, -0.190601, -0.134681, -0.062371, 0.13005, 0.186129, 0.283164, 0.442586, 0.53832, 0.519726, 0.559313, 0.608072, 0.666733, 0.70536, 0.696479, 0.636368, 0.640976, 0.578612, 0.540986, 0.495238, 0.482086, 0.503806, 0.518404, 0.504709, 0.511692, 0.486619, 0.429208, 0.09644, 0.140735, 0.119037, 0.121261, 0.05264, 0.107427, 0.153303, 0.172698, 0.166056, 0.18198, 0.20842, 0.196919, 0.165709, 0.131213, 0.089288, 0.016574, -0.035718, -0.034048, -0.032509, -0.038802, -0.121635, -0.153467, -0.14829, -0.141598, -0.060052, 0.180776, 0.351315, 0.457037, 0.582706, 0.638405, 0.683756, 0.715123, 0.667386, 0.603281, 0.554559, 0.456601, 0.414551, 0.381774, 0.3135, 0.232769], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.227, 0.2294, 0.2317, 0.2273, 0.22, 0.2125, 0.2015, 0.213, 0.241, 0.284, 0.338, 0.3935, 0.4515, 0.5185, 0.59, 0.6625, 0.7305, 0.778, 0.811, 0.835, 0.855, 0.875, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.982, 0.9685, 0.9445, 0.909, 0.8785, 0.8545, 0.8275, 0.812, 0.8015, 0.7965, 0.8055, 0.8245, 0.8505, 0.886, 0.9165, 0.9405, 0.9675, 0.983, 0.9775, 0.9545, 0.9295, 0.9075, 0.89, 0.875, 0.866, 0.8615, 0.852, 0.838, 0.844, 0.866, 0.888, 0.907, 0.922, 0.9355, 0.936, 0.9265, 0.926, 0.932, 0.9365, 0.936, 0.9215, 0.906, 0.89, 0.8745, 0.868, 0.873, 0.8765, 0.8655, 0.826, 0.768, 0.7105, 0.6415, 0.566, 0.485, 0.4, 0.311, 0.223, 0.15, 0.1265, 0.1275, 0.154, 0.209, 0.279, 0.36, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7845, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.967, 0.9815, 0.966, 0.938, 0.9025, 0.865, 0.818, 0.78, 0.7495, 0.725, 0.705, 0.687, 0.6925, 0.7055, 0.7225, 0.738, 0.7615, 0.773, 0.759, 0.736, 0.7075, 0.668, 0.62, 0.5645, 0.505, 0.447, 0.3985, 0.369, 0.369, 0.379, 0.3925, 0.423, 0.4745, 0.5425, 0.62, 0.698, 0.7665, 0.816, 0.856, 0.891, 0.925, 0.95], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.658221, 0.590837, 3.391315, 5.519561, 6.285145, 6.682267, 6.798677, 5.377994, 5.505059, 6.816218, 6.588933, 5.564874, 3.456512, 5.029594, 5.529443, 13.11722, 13.123308, 12.955382, 11.515645, 13.001124, 14.769403, 14.247582, 13.489198, 14.24031, 14.690105, 10.982371, 10.62495, 8.112213, 7.470672, 8.602565, 9.064325, 8.542682, 8.401593, 7.428247, 6.880403, 5.235635, 3.43095, 2.767435, 2.024787, 1.558282, 0.900628, 1.951363, 1.518919, 0.620083, 0.771493, 2.294506, 2.257069, 2.957674, 2.594363, 3.060342, 7.006586, 6.740892, 9.694395, 2.427481, 0.186851, 4.389372, 4.293364, 6.942537, 6.551529, 7.623492, 6.407805, 5.704925, 5.563682, 8.879026, 8.567838, 8.401854, 9.197135, 13.22751, 12.404177, 12.665807, 12.758849, 11.89865, 11.133423, 10.697109, 9.129215, 6.517257, 6.922766, 8.218103, 7.067957, 5.020536, 3.108335, 3.769852, 1.791371, -0.391593, -2.48194, -1.567944, -1.822975, 3.09648, 1.694436, -1.231235, -0.170535, 0.149843, -0.781599, 0.840247, 0.044157, 1.1764, 1.755748, 2.390544, 2.99631, 3.976356, 6.493426, 5.102834, 6.727618, 8.612284, 8.476405, 9.994229, 10.153129, 8.251362, 9.493531, 9.22989, 9.565165, 7.760853, 6.165583, 4.758646, 6.038231, 3.623961, -10.569205, 5.42843, 4.367031, 5.924682, 5.74216, 8.103891, 8.385198, 8.463641, 7.403252, 9.328443, 6.23072, 3.960086, 1.338669, 2.368941, 1.881171, 1.370164, 0.946103, -0.866358, -1.917258, 1.634796, -3.256185, -0.815488, -2.965723, -1.957961, -1.617277, 1.209272, 1.518848, 2.320666, 4.670067, 5.69213, 3.100584, 4.656173, 3.171449, -1.266031, -0.946841, -0.520799, -0.661493, -0.143434, -1.826003, -2.195069], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [108.781502, 108.903503, 107.384399, 109.2799, 111.916397, 111.174599, 111.587799, 108.253998, 108.129501, 109.108597, 109.871803, 106.080803, 103.511703, 108.271797, 110.272301, 120.397003, 121.792999, 122.799004, 123.203003, 127.012001, 128.182999, 128.227005, 126.514999, 128.412003, 128.981995, 131.501999, 132.313995, 134.279007, 134.880005, 136.225998, 137.123993, 138.264999, 136.888, 140.020996, 140.632004, 138.740005, 137.205994, 133.091995, 135.968994, 136.421997, 139.391006, 141.602005, 141.625, 138.835007, 142.378006, 144.056, 145.313004, 146.408997, 147.742996, 150.587006, 150.587006, 150.587006, 150.587006, 141.638, 142.227997, 148.938995, 150.714996, 148.248993, 151.447998, 153.035995, 155.046005, 153.414001, 154.253998, 157.412994, 156.718002, 154.341003, 154.341003, 158.367004, 160.820007, 162.016998, 164.498993, 164.039001, 159.981003, 160.492996, 159.429001, 156.835007, 161.880997, 161.880997, 164.149002, 161.710999, 162.914001, 162.660004, 157.070999, 152.050995, 147.973007, 150.968002, 149.453003, 145.759995, 140.319, 141.899994, 147.141006, 152.076996, 152.283997, 159.363998, 156.082993, 159.139999, 161.623001, 161.688004, 160.511993, 164.485001, 166.796997, 167.399002, 168.561996, 170.744995, 166.990997, 171.167007, 172.945999, 173.714996, 173.119003, 173.561996, 176.569, 178.087997, 177.423004, 179.755005, 178.375, 177.384003, 156.546005, 183.412003, 177.899994, 180.897995, 175.932999, 183.307007, 184.796997, 183.619003, 183.005997, 185.949997, 185.949997, 186.085999, 185.570007, 185.703995, 185.237, 183.326996, 182.501999, 183.660004, 183.546005, 181.906998, 177.169998, 174.684006, 170.886002, 175.595993, 182.598007, 190.735992, 191.115997, 191.789993, 197.382996, 198.445007, 200.662994, 202.195999, 200.912003, 199.869995, 200.139999, 197.910004, 201.869995, 203.240005, 201.229996, 200.199997], "trend_signal": [0.641732, 0.661952, 0.659649, 0.690857, 0.688065, 0.698542, 0.707161, 0.665196, 0.633214, 0.636655, 0.683321, 0.632179, 0.624143, 0.611768, 0.570327, 0.613458, 0.632292, 0.671435, 0.709012, 0.738488, 0.738685, 0.728464, 0.764167, 0.77747, 0.77978, 0.769976, 0.74322, 0.732792, 0.744958, 0.758464, 0.752196, 0.760738, 0.784381, 0.773494, 0.781857, 0.81072, 0.788512, 0.791024, 0.780238, 0.787304, 0.764131, 0.762363, 0.758071, 0.751637, 0.756744, 0.746756, 0.772321, 0.759976, 0.765768, 0.764339, 0.742042, 0.730238, 0.736149, 0.750661, 0.75469, 0.764536, 0.749232, 0.736196, 0.747536, 0.758208, 0.754595, 0.757369, 0.738923, 0.74381, 0.746827, 0.748893, 0.731756, 0.733631, 0.750571, 0.740423, 0.749625, 0.751804, 0.752667, 0.758363, 0.757333, 0.731458, 0.725542, 0.720113, 0.737982, 0.722821, 0.712036, 0.723625, 0.715988, 0.711845, 0.712298, 0.694988, 0.413762, 0.422107, 0.414327, 0.306988, 0.315419, 0.269161, 0.262143, 0.232155, 0.29528, 0.313833, 0.345857, 0.306827, 0.31028, 0.568387, 0.601845, 0.611911, 0.614982, 0.640065, 0.636101, 0.704381, 0.704357, 0.733089, 0.722357, 0.729506, 0.722321, 0.724643, 0.723643, 0.728173, 0.727476, 0.74947, 0.710381, 0.719173, 0.7155, 0.728881, 0.720304, 0.720839, 0.723798, 0.732458, 0.733071, 0.722601, 0.738869, 0.716839, 0.747679, 0.745601, 0.69625, 0.730036, 0.707411, 0.708845, 0.641946, 0.707685, 0.717202, 0.709006, 0.722982, 0.46703, 0.456262, 0.347065, 0.359714, 0.607315, 0.635232, 0.657512, 0.696429, 0.713786, 0.8, 0.748554, 0.756012, 0.714494, 0.699417, 0.701649, 0.715167, 0.731429], "smoothed_trend_signal": [0.649937, 0.658912, 0.668334, 0.676827, 0.682311, 0.682864, 0.677984, 0.6694, 0.660099, 0.65188, 0.644084, 0.635248, 0.625852, 0.619121, 0.61927, 0.628856, 0.647175, 0.670596, 0.69442, 0.715093, 0.731486, 0.744308, 0.754184, 0.760462, 0.762088, 0.759425, 0.754858, 0.751472, 0.751189, 0.754126, 0.759344, 0.765802, 0.772677, 0.779235, 0.784645, 0.787977, 0.788582, 0.786495, 0.782316, 0.77682, 0.770823, 0.765214, 0.760826, 0.758217, 0.757506, 0.758242, 0.759354, 0.759459, 0.757543, 0.753669, 0.749215, 0.746174, 0.745767, 0.747505, 0.749638, 0.750652, 0.750423, 0.749967, 0.750136, 0.750688, 0.750699, 0.749636, 0.747808, 0.745842, 0.744068, 0.742599, 0.741743, 0.741949, 0.74333, 0.745514, 0.747885, 0.749734, 0.75021, 0.748507, 0.744454, 0.738958, 0.733543, 0.72924, 0.725991, 0.723119, 0.719811, 0.714551, 0.703813, 0.68177, 0.642886, 0.586778, 0.52066, 0.455437, 0.398999, 0.353769, 0.319396, 0.295823, 0.283786, 0.283441, 0.293211, 0.310951, 0.336948, 0.374515, 0.425275, 0.483804, 0.539228, 0.583092, 0.614662, 0.638774, 0.660215, 0.680419, 0.697986, 0.711051, 0.719071, 0.723048, 0.724708, 0.7256, 0.72655, 0.727499, 0.727755, 0.72675, 0.724767, 0.722847, 0.721883, 0.722003, 0.722877, 0.724231, 0.725876, 0.727513, 0.728848, 0.729847, 0.730583, 0.730757, 0.729554, 0.726236, 0.720775, 0.713786, 0.706305, 0.699787, 0.695112, 0.690008, 0.677618, 0.649695, 0.603771, 0.548692, 0.502719, 0.483947, 0.499408, 0.54123, 0.593048, 0.640794, 0.678323, 0.705401, 0.65, 0.723493, 0.734048, 0.715983, 0.71331, 0.713376, 0.715402, 0.717331], "avg_distance": [-30.436199194402814, -30.358181763993702, -31.32962126534372, -30.117482697972132, -28.43149060592917, -28.905856995078594, -28.641623076954602, -30.773528450806687, -30.853142028020336, -30.227027864662332, -29.73897144715087, -32.16324730293027, -33.806140233841084, -30.762146312595913, -29.482860228029807, -23.008296628567546, -22.115582464082024, -21.472260482469423, -21.21391043724151, -18.77812518635466, -18.029293168795714, -18.001152128619132, -19.095948966062934, -17.882849257406395, -17.518349694339275, -15.906852766439638, -15.387596027376215, -14.131006434150997, -13.746679095514299, -12.885940944116761, -12.31168940175046, -11.582036725121768, -12.462602652088885, -10.459108439729764, -10.068379887345682, -11.278278989128527, -12.259251247055197, -14.890079114741988, -13.050290348505767, -12.760603132600826, -10.861975637403846, -9.448081811803116, -9.433376925677114, -11.217526930344372, -8.951843223472675, -7.878796444168342, -7.0749651469332795, -6.374097468747254, -5.521029263172503, -3.702336365099389, -3.702336365099389, -3.702336365099389, -3.702336365099389, -9.425063661070112, -9.047771262736628, -4.756209558810511, -3.620489077634015, -5.197453343838072, -3.1517475712140697, -2.1362522438202083, -0.8508872443807078, -1.8945242514330416, -1.3573613798880433, 0.6627593616850822, 0.2183245620122246, -1.301723257800969, -1.301723257800969, 1.2728314822791564, 2.841482483876211, 3.606936554275904, 5.194127414910362, 4.899970860056318, 2.3049546178507865, 2.6323648706147296, 1.9519593340359849, 0.2931471408846632, 3.5199663773669516, 3.5199663773669516, 4.970314507751267, 3.4112557345468946, 4.180553730604504, 4.018127248267267, 0.4440597517411965, -2.766141908273583, -5.373941393517095, -3.4586963218526057, -4.427510750032501, -6.789122496168129, -10.268540277734072, -9.257523242035811, -5.905990967846901, -2.7495147395776875, -2.617141348276667, 1.9103910925553191, -0.18775219528207351, 1.767147788039682, 3.3549826069402275, 3.3965508484209117, 2.644513108133116, 5.185179784265658, 6.6636593625981675, 7.0486306595009545, 7.792344263989559, 9.188332596590607, 6.787718849810295, 9.458201629154372, 10.595834800672359, 11.087594457825306, 10.706467726062293, 10.989753728219846, 12.91267833793551, 13.884049414723002, 13.458798432353616, 14.95007084595253, 14.067582636415496, 13.433857999050735, 0.10833559488837828, 17.288654849126768, 13.763824900422259, 15.680992254656642, 12.505967214603528, 17.2215118083055, 18.174333433827204, 17.421027600945894, 17.029021363739915, 18.9116560562787, 18.9116560562787, 18.998626872669544, 18.66865933181613, 18.754342231674784, 18.455707385125137, 17.234294411861605, 16.706723768709292, 17.447246998034473, 17.37434670173193, 16.32623140298398, 13.297005676572207, 11.707258806812062, 9.278504019855152, 12.290457979823048, 16.768119146277645, 21.972213198030477, 22.215219514721433, 22.646227752572116, 26.22285189770578, 26.901988702209124, 28.32035122727707, 29.30068016641954, 28.47958797393277, 27.813242725732028, 27.98590539472804, 26.559863971090792, 29.092206511424145, 29.968303099442178, 28.68293873948457, 28.024273029335017], "avg_trend_signal": 0.678782282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 192.061804725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 213.40200525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.777)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.641637", "trend_signal": "0.639048", "avg_distance": "-8.069144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.649937", "trend_signal": "0.641732", "avg_distance": "-10.094183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.658912", "trend_signal": "0.661952", "avg_distance": "-9.993351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.668334", "trend_signal": "0.659649", "avg_distance": "-11.248861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.676827", "trend_signal": "0.690857", "avg_distance": "-9.682266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.682311", "trend_signal": "0.688065", "avg_distance": "-7.503252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.682864", "trend_signal": "0.698542", "avg_distance": "-8.116334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.677984", "trend_signal": "0.707161", "avg_distance": "-7.774832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.669400", "trend_signal": "0.665196", "avg_distance": "-10.530155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.660099", "trend_signal": "0.633214", "avg_distance": "-10.633049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.651880", "trend_signal": "0.636655", "avg_distance": "-9.823845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.644084", "trend_signal": "0.683321", "avg_distance": "-9.193070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.635248", "trend_signal": "0.632179", "avg_distance": "-12.326258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.625852", "trend_signal": "0.624143", "avg_distance": "-14.449570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.619121", "trend_signal": "0.611768", "avg_distance": "-10.515444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.619270", "trend_signal": "0.570327", "avg_distance": "-8.862066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.628856", "trend_signal": "0.613458", "avg_distance": "-0.494195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.647175", "trend_signal": "0.632292", "avg_distance": "0.659569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.670596", "trend_signal": "0.671435", "avg_distance": "1.491013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.694420", "trend_signal": "0.709012", "avg_distance": "1.824910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.715093", "trend_signal": "0.738488", "avg_distance": "4.972974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.731486", "trend_signal": "0.738685", "avg_distance": "5.940781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.744308", "trend_signal": "0.728464", "avg_distance": "5.977151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.754184", "trend_signal": "0.764167", "avg_distance": "4.562211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760462", "trend_signal": "0.777470", "avg_distance": "6.130049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.762088", "trend_signal": "0.779780", "avg_distance": "6.601136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.759425", "trend_signal": "0.769976", "avg_distance": "8.683871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.754858", "trend_signal": "0.743220", "avg_distance": "9.354970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.751472", "trend_signal": "0.732792", "avg_distance": "10.979014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.751189", "trend_signal": "0.744958", "avg_distance": "11.475728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.754126", "trend_signal": "0.758464", "avg_distance": "12.588165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759344", "trend_signal": "0.752196", "avg_distance": "13.330341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765802", "trend_signal": "0.760738", "avg_distance": "14.273360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772677", "trend_signal": "0.784381", "avg_distance": "13.135297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779235", "trend_signal": "0.773494", "avg_distance": "15.724658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784645", "trend_signal": "0.781857", "avg_distance": "16.229644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787977", "trend_signal": "0.810720", "avg_distance": "14.665943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788582", "trend_signal": "0.788512", "avg_distance": "13.398113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786495", "trend_signal": "0.791024", "avg_distance": "9.997972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.782316", "trend_signal": "0.780238", "avg_distance": "12.375756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.776820", "trend_signal": "0.787304", "avg_distance": "12.750154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770823", "trend_signal": "0.764131", "avg_distance": "15.203983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.765214", "trend_signal": "0.762363", "avg_distance": "17.031331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.760826", "trend_signal": "0.758071", "avg_distance": "17.050336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.758217", "trend_signal": "0.751637", "avg_distance": "14.744461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757506", "trend_signal": "0.756744", "avg_distance": "17.672681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758242", "trend_signal": "0.746756", "avg_distance": "19.059511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.759354", "trend_signal": "0.772321", "avg_distance": "20.098401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.759459", "trend_signal": "0.759976", "avg_distance": "21.004218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.757543", "trend_signal": "0.765768", "avg_distance": "22.106742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753669", "trend_signal": "0.764339", "avg_distance": "24.457262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.749215", "trend_signal": "0.742042", "avg_distance": "24.457262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.746174", "trend_signal": "0.730238", "avg_distance": "24.457262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745767", "trend_signal": "0.736149", "avg_distance": "24.457262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747505", "trend_signal": "0.750661", "avg_distance": "17.061080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.749638", "trend_signal": "0.754690", "avg_distance": "17.548702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.750652", "trend_signal": "0.764536", "avg_distance": "23.095212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.750423", "trend_signal": "0.749232", "avg_distance": "24.563043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749967", "trend_signal": "0.736196", "avg_distance": "22.524939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750136", "trend_signal": "0.747536", "avg_distance": "25.168855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.750688", "trend_signal": "0.758208", "avg_distance": "26.481304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.750699", "trend_signal": "0.754595", "avg_distance": "28.142538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749636", "trend_signal": "0.757369", "avg_distance": "26.793719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.747808", "trend_signal": "0.738923", "avg_distance": "27.487960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.745842", "trend_signal": "0.743810", "avg_distance": "30.098809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.744068", "trend_signal": "0.746827", "avg_distance": "29.524412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.742599", "trend_signal": "0.748893", "avg_distance": "27.559868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.741743", "trend_signal": "0.731756", "avg_distance": "27.559868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741949", "trend_signal": "0.733631", "avg_distance": "30.887280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.743330", "trend_signal": "0.750571", "avg_distance": "32.914640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.745514", "trend_signal": "0.740423", "avg_distance": "33.903930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.747885", "trend_signal": "0.749625", "avg_distance": "35.955251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749734", "trend_signal": "0.751804", "avg_distance": "35.575077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.750210", "trend_signal": "0.752667", "avg_distance": "32.221219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.748507", "trend_signal": "0.758363", "avg_distance": "32.644372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.744454", "trend_signal": "0.757333", "avg_distance": "31.765000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738958", "trend_signal": "0.731458", "avg_distance": "29.621114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733543", "trend_signal": "0.725542", "avg_distance": "33.791528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.729240", "trend_signal": "0.720113", "avg_distance": "33.791528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.725991", "trend_signal": "0.737982", "avg_distance": "35.665990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.723119", "trend_signal": "0.722821", "avg_distance": "33.651028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.719811", "trend_signal": "0.712036", "avg_distance": "34.645286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.714551", "trend_signal": "0.723625", "avg_distance": "34.435362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.703813", "trend_signal": "0.715988", "avg_distance": "29.816157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.681770", "trend_signal": "0.711845", "avg_distance": "25.667220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.642886", "trend_signal": "0.712298", "avg_distance": "22.296842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586778", "trend_signal": "0.694988", "avg_distance": "24.772148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.520660", "trend_signal": "0.413762", "avg_distance": "23.520030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.455437", "trend_signal": "0.422107", "avg_distance": "20.467830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.398999", "trend_signal": "0.414327", "avg_distance": "15.970952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.353769", "trend_signal": "0.306988", "avg_distance": "17.277613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.319396", "trend_signal": "0.315419", "avg_distance": "21.609209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.295823", "trend_signal": "0.269161", "avg_distance": "25.688710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.283786", "trend_signal": "0.262143", "avg_distance": "25.859792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283441", "trend_signal": "0.232155", "avg_distance": "31.711277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.293211", "trend_signal": "0.295280", "avg_distance": "28.999589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.310951", "trend_signal": "0.313833", "avg_distance": "31.526146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.336948", "trend_signal": "0.345857", "avg_distance": "33.578299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.374515", "trend_signal": "0.306827", "avg_distance": "33.632023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.425275", "trend_signal": "0.310280", "avg_distance": "32.660072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.483804", "trend_signal": "0.568387", "avg_distance": "35.943687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.539228", "trend_signal": "0.601845", "avg_distance": "37.854507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.583092", "trend_signal": "0.611911", "avg_distance": "38.352053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.614662", "trend_signal": "0.614982", "avg_distance": "39.313245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638774", "trend_signal": "0.640065", "avg_distance": "41.117452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660215", "trend_signal": "0.636101", "avg_distance": "38.014844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680419", "trend_signal": "0.704381", "avg_distance": "41.466236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.697986", "trend_signal": "0.704357", "avg_distance": "42.936539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.711051", "trend_signal": "0.733089", "avg_distance": "43.572100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719071", "trend_signal": "0.722357", "avg_distance": "43.079523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723048", "trend_signal": "0.729506", "avg_distance": "43.445649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724708", "trend_signal": "0.722321", "avg_distance": "45.930880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.725600", "trend_signal": "0.724643", "avg_distance": "47.186301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.726550", "trend_signal": "0.723643", "avg_distance": "46.636697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.727499", "trend_signal": "0.728173", "avg_distance": "48.564051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.727755", "trend_signal": "0.727476", "avg_distance": "47.423504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.726750", "trend_signal": "0.749470", "avg_distance": "46.604464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.724767", "trend_signal": "0.710381", "avg_distance": "29.382260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.722847", "trend_signal": "0.719173", "avg_distance": "51.586490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.721883", "trend_signal": "0.715500", "avg_distance": "47.030920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.722003", "trend_signal": "0.728881", "avg_distance": "49.508711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722877", "trend_signal": "0.720304", "avg_distance": "45.405237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.724231", "trend_signal": "0.720839", "avg_distance": "51.499713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725876", "trend_signal": "0.723798", "avg_distance": "52.731161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.727513", "trend_signal": "0.732458", "avg_distance": "51.757571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.728848", "trend_signal": "0.733071", "avg_distance": "51.250934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.729847", "trend_signal": "0.722601", "avg_distance": "53.684093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.730583", "trend_signal": "0.738869", "avg_distance": "53.684093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.730757", "trend_signal": "0.716839", "avg_distance": "53.796496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.729554", "trend_signal": "0.747679", "avg_distance": "53.370039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.726236", "trend_signal": "0.745601", "avg_distance": "53.480777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.720775", "trend_signal": "0.696250", "avg_distance": "53.094815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713786", "trend_signal": "0.730036", "avg_distance": "51.516233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.706305", "trend_signal": "0.707411", "avg_distance": "50.834389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.699787", "trend_signal": "0.708845", "avg_distance": "51.791458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.695112", "trend_signal": "0.641946", "avg_distance": "51.697240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.690008", "trend_signal": "0.707685", "avg_distance": "50.342632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.677618", "trend_signal": "0.717202", "avg_distance": "46.427593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.649695", "trend_signal": "0.709006", "avg_distance": "44.372968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.603771", "trend_signal": "0.722982", "avg_distance": "41.233991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.548692", "trend_signal": "0.467030", "avg_distance": "45.126708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.502719", "trend_signal": "0.456262", "avg_distance": "50.913738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.483947", "trend_signal": "0.347065", "avg_distance": "57.639626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.499408", "trend_signal": "0.359714", "avg_distance": "57.953693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.541230", "trend_signal": "0.607315", "avg_distance": "58.510737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.593048", "trend_signal": "0.635232", "avg_distance": "63.133247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.640794", "trend_signal": "0.657512", "avg_distance": "64.010978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.678323", "trend_signal": "0.696429", "avg_distance": "65.844102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.705401", "trend_signal": "0.713786", "avg_distance": "67.111101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.723493", "trend_signal": "0.748554", "avg_distance": "65.188703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.734048", "trend_signal": "0.756012", "avg_distance": "65.411856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.715983", "trend_signal": "0.714494", "avg_distance": "62.300877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.713310", "trend_signal": "0.699417", "avg_distance": "65.239184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.713376", "trend_signal": "0.701649", "avg_distance": "66.360595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.715402", "trend_signal": "0.715167", "avg_distance": "64.715317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717331", "trend_signal": "0.731429", "avg_distance": "63.872219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d037787f-d143-4fcd-85b4-374c8cebcba3/", "share_image": "https://sharemaestro.com/terminal/d037787f-d143-4fcd-85b4-374c8cebcba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}