{"ticker": {"uuid": "d03786dc-f6f1-4789-8fe9-c741a388f86f", "symbol": "FUSV", "name": "Fidelity US Value Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSV rose 7.82%, moving from 4.81 to 5.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.236, "high": 5.238, "low": 5.191, "close": 5.191, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 5.162867, "activity_10": 5.085809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 4.739, "high": 4.842, "low": 4.739, "close": 4.836, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8395, "high": 4.8815, "low": 4.787, "close": 4.8215, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.81, "high": 4.8645, "low": 4.804, "close": 4.8595, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.836, "high": 4.87, "low": 4.815, "close": 4.826, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8865, "low": 4.8, "close": 4.8865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.852933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.766, "high": 4.8455, "low": 4.766, "close": 4.8145, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 4.842467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.822, "high": 4.8405, "low": 4.7115, "close": 4.7115, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.7991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.822214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6585, "high": 4.76, "low": 4.6585, "close": 4.691, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 4.756233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.805813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.671, "high": 4.7725, "low": 4.671, "close": 4.7725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.751767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7865, "high": 4.8655, "low": 4.773, "close": 4.8325, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.770867, "activity_10": 4.790309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.798, "high": 4.972, "low": 4.798, "close": 4.972, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 4.840067, "activity_10": 4.820645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.820318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.975, "high": 5.049, "low": 4.975, "close": 5.035, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 4.919767, "activity_10": 4.859964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.027, "high": 5.077, "low": 5.026, "close": 5.077, "volume": 13068}, "trend_line": null, "activity_lines": {"activity_5": 4.9919, "activity_10": 4.903036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.094, "high": 5.129, "low": 5.064, "close": 5.083, "volume": 11893}, "trend_line": null, "activity_lines": {"activity_5": 5.0403, "activity_10": 4.943245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.092, "high": 5.16, "low": 5.077, "close": 5.135, "volume": 15166}, "trend_line": null, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.988236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.096, "high": 5.21, "low": 5.096, "close": 5.21, "volume": 3910}, "trend_line": null, "activity_lines": {"activity_5": 5.1352, "activity_10": 5.042345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.236, "high": 5.238, "low": 5.191, "close": 5.191, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 5.162867, "activity_10": 5.085809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03786dc-f6f1-4789-8fe9-c741a388f86f/", "share_image": "https://sharemaestro.com/terminal/d03786dc-f6f1-4789-8fe9-c741a388f86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}