{"ticker": {"uuid": "d038a76f-7be5-4c2e-bf91-b541cc29f8a2", "symbol": "IWM", "name": "ISHARES TRUST RUSSELL 2000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWM rose 7.24%, moving from 276.00 to 295.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.88 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "295.99"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 297.75, "high": 300.41, "low": 290.68, "close": 295.99, "volume": 93072060}, "trend_line": 268.71066, "activity_lines": {"activity_5": 296.880032, "activity_10": 292.983911, "activity_20": 283.615174, "activity_30": 276.749519}, "trend_signal": 1, "fair_value": 218.21426, "relative_strength": 4.880699, "rate_of_change": 0.5492352372150232, "market_dynamics": 0.985942, "expectation": {"probability": 53.3618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 184.658999, "high": 190.758324, "low": 184.465982, "close": 187.670058, "volume": 131774604}, "trend_line": 175.173492, "activity_lines": {"activity_5": 183.215234, "activity_10": 180.413315, "activity_20": 175.990192, "activity_30": 175.399019}, "trend_signal": 1, "fair_value": 184.491523, "relative_strength": -4.510361, "rate_of_change": 0.3905560073145582, "market_dynamics": 0.912548, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.766566, "high": 190.989944, "low": 186.434752, "close": 189.571272, "volume": 109040295}, "trend_line": 175.919313, "activity_lines": {"activity_5": 186.021053, "activity_10": 182.5533, "activity_20": 177.572662, "activity_30": 176.327908}, "trend_signal": 1, "fair_value": 184.828501, "relative_strength": -4.442981, "rate_of_change": 0.4257613360815905, "market_dynamics": 0.885505, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.053813, "high": 191.810264, "low": 186.318942, "close": 187.390184, "volume": 129109062}, "trend_line": 176.489508, "activity_lines": {"activity_5": 187.079427, "activity_10": 183.931797, "activity_20": 178.849173, "activity_30": 177.067964}, "trend_signal": 1, "fair_value": 185.098993, "relative_strength": -3.293678, "rate_of_change": 0.324123025650977, "market_dynamics": 1.009077, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.863075, "high": 188.249108, "low": 183.114866, "close": 184.32122, "volume": 118863740}, "trend_line": 176.654707, "activity_lines": {"activity_5": 186.670875, "activity_10": 184.42773, "activity_20": 179.722951, "activity_30": 177.573236}, "trend_signal": 1, "fair_value": 185.344329, "relative_strength": -4.463816, "rate_of_change": 0.09360273133063593, "market_dynamics": 0.860079, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.307882, "high": 184.041345, "low": 175.587218, "close": 178.202593, "volume": 132954874}, "trend_line": 176.680198, "activity_lines": {"activity_5": 183.818733, "activity_10": 183.645135, "activity_20": 179.923626, "activity_30": 177.6731}, "trend_signal": 1, "fair_value": 185.565223, "relative_strength": -5.544565, "rate_of_change": 0.014429844770560323, "market_dynamics": 0.644393, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.250847, "high": 179.828758, "low": 175.26874, "close": 177.575289, "volume": 121167766}, "trend_line": 176.539663, "activity_lines": {"activity_5": 181.200141, "activity_10": 182.755153, "activity_20": 180.033615, "activity_30": 177.730848}, "trend_signal": 1, "fair_value": 185.767137, "relative_strength": -6.426078, "rate_of_change": -0.07954202088906412, "market_dynamics": 0.368823, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.385959, "high": 185.160842, "low": 178.125386, "close": 184.186108, "volume": 108905999}, "trend_line": 176.382637, "activity_lines": {"activity_5": 181.45814, "activity_10": 183.101179, "activity_20": 180.724578, "activity_30": 178.224167}, "trend_signal": 1, "fair_value": 186.037174, "relative_strength": -5.208405, "rate_of_change": -0.0889465842018753, "market_dynamics": 0.16142, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.028008, "high": 183.269279, "low": 177.044493, "close": 177.498082, "volume": 96874455}, "trend_line": 176.216195, "activity_lines": {"activity_5": 179.845808, "activity_10": 182.050818, "activity_20": 180.710487, "activity_30": 178.296131}, "trend_signal": 1, "fair_value": 186.286092, "relative_strength": -7.295508, "rate_of_change": -0.09436416352023885, "market_dynamics": -0.162498, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.791293, "high": 179.573011, "low": 176.021505, "close": 177.198906, "volume": 126314658}, "trend_line": 175.949643, "activity_lines": {"activity_5": 178.793224, "activity_10": 181.004843, "activity_20": 180.636465, "activity_30": 178.359531}, "trend_signal": 1, "fair_value": 186.508419, "relative_strength": -7.134413, "rate_of_change": -0.15126418999115837, "market_dynamics": -0.355337, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.285764, "high": 177.343669, "low": 170.395071, "close": 170.50123, "volume": 125813419}, "trend_line": 175.639471, "activity_lines": {"activity_5": 175.982902, "activity_10": 178.760411, "activity_20": 179.883737, "activity_30": 178.008021}, "trend_signal": 1, "fair_value": 186.725384, "relative_strength": -7.780875, "rate_of_change": -0.1762845293184384, "market_dynamics": -0.535413, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.555448, "high": 173.726242, "low": 169.003945, "close": 171.379639, "volume": 158246628}, "trend_line": 175.231044, "activity_lines": {"activity_5": 173.978807, "activity_10": 176.936437, "activity_20": 179.202293, "activity_30": 177.733193}, "trend_signal": 0, "fair_value": 186.909449, "relative_strength": -6.472114, "rate_of_change": -0.2325371385341903, "market_dynamics": -0.667878, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.982074, "high": 171.369942, "low": 163.961656, "close": 167.75307, "volume": 202799148}, "trend_line": 175.191418, "activity_lines": {"activity_5": 171.178899, "activity_10": 174.749277, "activity_20": 178.150976, "activity_30": 177.250743}, "trend_signal": 0, "fair_value": 187.011333, "relative_strength": -8.643783, "rate_of_change": -0.022613572969409683, "market_dynamics": -0.647042, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.628251, "high": 171.854778, "low": 164.543459, "close": 165.105868, "volume": 158333468}, "trend_line": 175.221773, "activity_lines": {"activity_5": 168.592127, "activity_10": 172.477502, "activity_20": 176.855864, "activity_30": 176.600063}, "trend_signal": 0, "fair_value": 187.098341, "relative_strength": -10.212387, "rate_of_change": 0.017326761976442444, "market_dynamics": -0.7018, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.531284, "high": 171.069344, "low": 161.382332, "close": 161.392028, "volume": 215284144}, "trend_line": 175.090093, "activity_lines": {"activity_5": 165.593555, "activity_10": 169.935652, "activity_20": 175.228163, "activity_30": 175.707821}, "trend_signal": 0, "fair_value": 187.157235, "relative_strength": -9.822137, "rate_of_change": -0.0751504780173735, "market_dynamics": -0.662332, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.635685, "high": 162.53624, "low": 156.766698, "close": 157.29032, "volume": 211632831}, "trend_line": 174.609625, "activity_lines": {"activity_5": 162.28154, "activity_10": 167.064932, "activity_20": 173.275519, "activity_30": 174.559449}, "trend_signal": 0, "fair_value": 187.249547, "relative_strength": -9.563686, "rate_of_change": -0.2744118709217899, "market_dynamics": -0.758936, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.8224, "high": 170.317849, "low": 157.028509, "close": 169.197879, "volume": 218575335}, "trend_line": 174.670767, "activity_lines": {"activity_5": 163.819438, "activity_10": 166.739445, "activity_20": 172.558258, "activity_30": 174.210304}, "trend_signal": 0, "fair_value": 187.355188, "relative_strength": -7.792698, "rate_of_change": 0.03501639729196945, "market_dynamics": -0.701853, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.197879, "high": 169.474235, "low": 161.73151, "close": 163.98105, "volume": 186128045}, "trend_line": 174.473959, "activity_lines": {"activity_5": 163.763843, "activity_10": 165.617761, "activity_20": 171.392964, "activity_30": 173.520644}, "trend_signal": 0, "fair_value": 187.368274, "relative_strength": -11.503251, "rate_of_change": -0.11267369084146996, "market_dynamics": -0.685296, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.137436, "high": 176.247387, "low": 162.439273, "close": 172.882629, "volume": 254916083}, "trend_line": 174.540184, "activity_lines": {"activity_5": 166.92691, "activity_10": 166.481911, "activity_20": 171.124411, "activity_30": 173.417978}, "trend_signal": 0, "fair_value": 187.414489, "relative_strength": -8.52871, "rate_of_change": 0.0379569537938913, "market_dynamics": -0.461671, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.105653, "high": 174.278955, "low": 171.544483, "close": 173.891086, "volume": 99982337}, "trend_line": 174.715738, "activity_lines": {"activity_5": 169.907678, "activity_10": 167.613333, "activity_20": 170.989275, "activity_30": 173.376101}, "trend_signal": 0, "fair_value": 187.426064, "relative_strength": -8.632529, "rate_of_change": 0.10058084962255849, "market_dynamics": -0.324877, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.08626, "high": 179.563661, "low": 171.825687, "close": 179.30185, "volume": 187044271}, "trend_line": 175.095713, "activity_lines": {"activity_5": 173.858764, "activity_10": 169.788673, "activity_20": 171.390256, "activity_30": 173.671979}, "trend_signal": 0, "fair_value": 187.449408, "relative_strength": -6.321092, "rate_of_change": 0.21748183898579404, "market_dynamics": -0.09779, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.642474, "high": 182.22056, "low": 177.82795, "close": 181.134528, "volume": 193556541}, "trend_line": 175.592279, "activity_lines": {"activity_5": 176.953307, "activity_10": 172.137216, "activity_20": 171.992162, "activity_30": 174.06158}, "trend_signal": 0, "fair_value": 187.471936, "relative_strength": -5.385394, "rate_of_change": 0.2835968919467499, "market_dynamics": 0.254776, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.018168, "high": 193.968123, "low": 179.71396, "close": 191.063958, "volume": 288620915}, "trend_line": 176.311068, "activity_lines": {"activity_5": 182.561884, "activity_10": 176.113748, "activity_20": 173.570849, "activity_30": 175.059753}, "trend_signal": 0, "fair_value": 187.524313, "relative_strength": -2.374999, "rate_of_change": 0.4093511423699987, "market_dynamics": 0.581158, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.956056, "high": 197.394277, "low": 190.714877, "close": 196.099792, "volume": 235438782}, "trend_line": 177.196434, "activity_lines": {"activity_5": 188.043544, "activity_10": 180.582052, "activity_20": 175.622032, "activity_30": 176.336445}, "trend_signal": 0, "fair_value": 187.586944, "relative_strength": -0.58104, "rate_of_change": 0.5021613277278797, "market_dynamics": 0.994885, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.810299, "high": 200.002711, "low": 195.350354, "close": 195.350354, "volume": 132845439}, "trend_line": 177.868496, "activity_lines": {"activity_5": 191.727581, "activity_10": 184.350569, "activity_20": 177.560365, "activity_30": 177.507665}, "trend_signal": 0, "fair_value": 187.662476, "relative_strength": -1.156741, "rate_of_change": 0.3792751269475223, "market_dynamics": 1.065189, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.075335, "high": 196.236054, "low": 187.155197, "close": 188.089561, "volume": 185784427}, "trend_line": 178.185838, "activity_lines": {"activity_5": 191.560736, "activity_10": 186.181518, "activity_20": 178.754674, "activity_30": 178.167089}, "trend_signal": 0, "fair_value": 187.621484, "relative_strength": -3.132475, "rate_of_change": 0.17841383220556184, "market_dynamics": 1.082051, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.128493, "high": 191.836753, "low": 186.191633, "close": 188.070096, "volume": 187550561}, "trend_line": 178.473256, "activity_lines": {"activity_5": 190.801555, "activity_10": 187.448941, "activity_20": 179.900049, "activity_30": 178.804783}, "trend_signal": 1, "fair_value": 187.562182, "relative_strength": -4.646496, "rate_of_change": 0.16130238139352154, "market_dynamics": 0.897348, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.600418, "high": 188.099294, "low": 182.517439, "close": 187.291458, "volume": 185099003}, "trend_line": 178.907469, "activity_lines": {"activity_5": 189.320457, "activity_10": 188.231662, "activity_20": 180.921292, "activity_30": 179.373699}, "trend_signal": 1, "fair_value": 187.47238, "relative_strength": -5.88065, "rate_of_change": 0.24329303433563162, "market_dynamics": 0.710239, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.965528, "high": 193.286965, "low": 188.907131, "close": 190.746661, "volume": 196306555}, "trend_line": 179.241321, "activity_lines": {"activity_5": 189.242593, "activity_10": 189.218777, "activity_20": 182.256815, "activity_30": 180.137518}, "trend_signal": 1, "fair_value": 187.461385, "relative_strength": -4.84141, "rate_of_change": 0.18660595997811996, "market_dynamics": 0.707672, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.921854, "high": 194.085068, "low": 186.415491, "close": 189.218586, "volume": 242800658}, "trend_line": 179.606591, "activity_lines": {"activity_5": 189.012247, "activity_10": 189.603259, "activity_20": 183.383719, "activity_30": 180.781212}, "trend_signal": 1, "fair_value": 187.344025, "relative_strength": -6.569146, "rate_of_change": 0.20378671500641837, "market_dynamics": 0.781216, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.33039, "high": 194.21841, "low": 184.984745, "close": 194.016938, "volume": 187632734}, "trend_line": 179.91241, "activity_lines": {"activity_5": 190.790135, "activity_10": 190.581487, "activity_20": 184.910372, "activity_30": 181.710912}, "trend_signal": 1, "fair_value": 187.223754, "relative_strength": -5.211139, "rate_of_change": 0.1702715909796347, "market_dynamics": 0.809557, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.532785, "high": 199.297071, "low": 187.904635, "close": 196.274986, "volume": 266624566}, "trend_line": 180.199241, "activity_lines": {"activity_5": 192.925548, "activity_10": 191.702722, "activity_20": 186.540098, "activity_30": 182.766562}, "trend_signal": 1, "fair_value": 187.130381, "relative_strength": -3.470956, "rate_of_change": 0.1594281350575019, "market_dynamics": 1.00739, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.832011, "high": 195.764005, "low": 191.145713, "close": 194.552251, "volume": 135221335}, "trend_line": 180.365273, "activity_lines": {"activity_5": 193.939723, "activity_10": 192.235451, "activity_20": 187.887204, "activity_30": 183.692563}, "trend_signal": 1, "fair_value": 187.067257, "relative_strength": -5.543783, "rate_of_change": 0.09213801294534936, "market_dynamics": 0.969172, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.357591, "high": 200.815414, "low": 193.832011, "close": 200.39203, "volume": 167091722}, "trend_line": 180.798668, "activity_lines": {"activity_5": 196.416438, "activity_10": 193.766535, "activity_20": 189.662864, "activity_30": 184.984612}, "trend_signal": 1, "fair_value": 187.045169, "relative_strength": -3.333772, "rate_of_change": 0.24028738614222606, "market_dynamics": 0.979395, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.501588, "high": 204.791331, "low": 197.588936, "close": 201.306929, "volume": 162672042}, "trend_line": 181.364859, "activity_lines": {"activity_5": 198.555095, "activity_10": 195.385924, "activity_20": 191.357629, "activity_30": 186.307725}, "trend_signal": 1, "fair_value": 186.933637, "relative_strength": -2.440898, "rate_of_change": 0.3131610460758502, "market_dynamics": 1.010706, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.460161, "high": 201.316662, "low": 194.824774, "close": 197.004958, "volume": 183015236}, "trend_line": 181.991604, "activity_lines": {"activity_5": 198.453872, "activity_10": 196.114834, "activity_20": 192.452611, "activity_30": 187.316764}, "trend_signal": 1, "fair_value": 186.83444, "relative_strength": -4.285265, "rate_of_change": 0.34557135459190563, "market_dynamics": 0.754587, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.491606, "high": 203.880969, "low": 194.329366, "close": 200.095096, "volume": 183383387}, "trend_line": 182.742264, "activity_lines": {"activity_5": 199.183494, "activity_10": 197.24349, "activity_20": 193.652774, "activity_30": 188.484731}, "trend_signal": 1, "fair_value": 186.79061, "relative_strength": -4.725093, "rate_of_change": 0.41246957744271023, "market_dynamics": 0.679332, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.729328, "high": 206.73501, "low": 200.017037, "close": 205.198219, "volume": 116246228}, "trend_line": 183.442668, "activity_lines": {"activity_5": 201.359483, "activity_10": 199.08135, "activity_20": 195.19182, "activity_30": 189.933503}, "trend_signal": 1, "fair_value": 186.760673, "relative_strength": -2.48804, "rate_of_change": 0.38327422713773085, "market_dynamics": 0.521736, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.656817, "high": 205.686089, "low": 197.958225, "close": 199.490137, "volume": 147009455}, "trend_line": 184.175736, "activity_lines": {"activity_5": 200.923046, "activity_10": 199.555799, "activity_20": 195.990967, "activity_30": 190.968823}, "trend_signal": 1, "fair_value": 186.701059, "relative_strength": -4.21395, "rate_of_change": 0.3996169528018438, "market_dynamics": 0.318399, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.98302, "high": 201.949003, "low": 192.884374, "close": 193.869872, "volume": 173508725}, "trend_line": 184.731435, "activity_lines": {"activity_5": 198.673314, "activity_10": 198.84941, "activity_20": 196.128147, "activity_30": 191.594251}, "trend_signal": 1, "fair_value": 186.593033, "relative_strength": -5.357434, "rate_of_change": 0.3017221551920412, "market_dynamics": 0.13809, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.533376, "high": 195.372513, "low": 186.69818, "close": 188.454513, "volume": 205881135}, "trend_line": 185.329878, "activity_lines": {"activity_5": 195.114267, "activity_10": 197.073841, "activity_20": 195.654443, "activity_30": 191.83445}, "trend_signal": 1, "fair_value": 186.443618, "relative_strength": -4.903322, "rate_of_change": 0.3239529861282153, "market_dynamics": -0.100373, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.498555, "high": 194.484589, "low": 188.220335, "close": 193.547878, "volume": 148712210}, "trend_line": 186.068819, "activity_lines": {"activity_5": 193.823037, "activity_10": 196.325474, "activity_20": 195.622236, "activity_30": 192.364643}, "trend_signal": 1, "fair_value": 186.332084, "relative_strength": -4.710701, "rate_of_change": 0.3987166062883734, "market_dynamics": -0.389059, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.416287, "high": 199.207173, "low": 190.293783, "close": 197.001999, "volume": 147964979}, "trend_line": 187.043784, "activity_lines": {"activity_5": 194.119662, "activity_10": 196.254712, "activity_20": 195.859882, "activity_30": 193.07001}, "trend_signal": 1, "fair_value": 186.239685, "relative_strength": -3.457008, "rate_of_change": 0.5239808610812957, "market_dynamics": -0.561797, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.533912, "high": 201.607494, "low": 197.641109, "close": 199.353534, "volume": 106030622}, "trend_line": 188.185373, "activity_lines": {"activity_5": 195.746547, "activity_10": 196.566961, "activity_20": 196.293208, "activity_30": 193.864187}, "trend_signal": 1, "fair_value": 186.188637, "relative_strength": -3.970902, "rate_of_change": 0.6103324984058334, "market_dynamics": -0.609039, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.080594, "high": 204.681077, "low": 199.636498, "close": 203.032075, "volume": 147117391}, "trend_line": 189.573374, "activity_lines": {"activity_5": 198.608718, "activity_10": 197.566918, "activity_20": 197.061377, "activity_30": 194.822039}, "trend_signal": 1, "fair_value": 186.167482, "relative_strength": -3.662393, "rate_of_change": 0.7375711394955243, "market_dynamics": -0.485577, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.973531, "high": 204.398112, "low": 197.441082, "close": 200.45612, "volume": 104001710}, "trend_line": 191.012234, "activity_lines": {"activity_5": 200.001425, "activity_10": 198.067153, "activity_20": 197.547637, "activity_30": 195.524152}, "trend_signal": 1, "fair_value": 186.096564, "relative_strength": -4.740642, "rate_of_change": 0.7589989931813976, "market_dynamics": -0.451223, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.949003, "high": 202.066092, "low": 196.88491, "close": 200.778115, "volume": 90453045}, "trend_line": 192.064909, "activity_lines": {"activity_5": 200.701356, "activity_10": 198.563184, "activity_20": 198.005675, "activity_30": 196.154209}, "trend_signal": 1, "fair_value": 186.016285, "relative_strength": -4.052293, "rate_of_change": 0.5511034439814958, "market_dynamics": -0.445227, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.495418, "high": 202.519811, "low": 195.811596, "close": 196.318981, "volume": 115080894}, "trend_line": 193.14284, "activity_lines": {"activity_5": 199.432894, "activity_10": 198.236045, "activity_20": 197.978519, "activity_30": 196.428665}, "trend_signal": 1, "fair_value": 185.879458, "relative_strength": -7.10758, "rate_of_change": 0.5612326611937252, "market_dynamics": -0.576747, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.679737, "high": 202.808417, "low": 193.67925, "close": 194.452245, "volume": 154027452}, "trend_line": 193.861827, "activity_lines": {"activity_5": 197.587721, "activity_10": 197.73094, "activity_20": 197.73059, "activity_30": 196.513143}, "trend_signal": 1, "fair_value": 185.788294, "relative_strength": -9.237172, "rate_of_change": 0.3722566158807639, "market_dynamics": -0.763832, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.855375, "high": 197.51487, "low": 193.159484, "close": 196.037374, "volume": 116554985}, "trend_line": 194.600036, "activity_lines": {"activity_5": 196.597676, "activity_10": 197.605638, "activity_20": 197.615981, "activity_30": 196.6535}, "trend_signal": 1, "fair_value": 185.646169, "relative_strength": -8.869749, "rate_of_change": 0.3807913148368211, "market_dynamics": -0.873071, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.370055, "high": 200.230137, "low": 194.530621, "close": 198.522699, "volume": 110212270}, "trend_line": 195.240731, "activity_lines": {"activity_5": 196.902387, "activity_10": 197.892805, "activity_20": 197.705599, "activity_30": 196.906575}, "trend_signal": 1, "fair_value": 185.538583, "relative_strength": -7.445998, "rate_of_change": 0.32923683529021663, "market_dynamics": -0.956825, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.139138, "high": 199.43268, "low": 195.577491, "close": 196.54618, "volume": 71555032}, "trend_line": 195.754453, "activity_lines": {"activity_5": 196.677153, "activity_10": 197.637546, "activity_20": 197.585521, "activity_30": 196.990798}, "trend_signal": 1, "fair_value": 185.435249, "relative_strength": -9.83457, "rate_of_change": 0.26312235022312086, "market_dynamics": -0.994988, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.150879, "high": 210.313317, "low": 196.213499, "close": 208.552063, "volume": 174283241}, "trend_line": 196.33739, "activity_lines": {"activity_5": 200.736008, "activity_10": 199.510661, "activity_20": 198.607568, "activity_30": 197.81645}, "trend_signal": 1, "fair_value": 185.477707, "relative_strength": -5.032811, "rate_of_change": 0.2977899051931079, "market_dynamics": -0.536386, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.166546, "high": 221.761469, "low": 209.687094, "close": 212.172419, "volume": 274076429}, "trend_line": 196.873144, "activity_lines": {"activity_5": 205.186111, "activity_10": 201.832021, "activity_20": 199.907746, "activity_30": 198.838065}, "trend_signal": 1, "fair_value": 185.51567, "relative_strength": -1.281862, "rate_of_change": 0.2728741581010103, "market_dynamics": 0.104011, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.994337, "high": 220.538376, "low": 210.743846, "close": 219.393561, "volume": 209389299}, "trend_line": 197.674584, "activity_lines": {"activity_5": 210.861915, "activity_10": 205.233245, "activity_20": 201.839555, "activity_30": 200.290995}, "trend_signal": 1, "fair_value": 185.590891, "relative_strength": 3.02087, "rate_of_change": 0.40708447262873687, "market_dynamics": 0.749233, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.873013, "high": 223.708634, "low": 202.534445, "close": 204.4229, "volume": 251492443}, "trend_line": 198.219029, "activity_lines": {"activity_5": 209.99042, "activity_10": 205.61505, "activity_20": 202.25946, "activity_30": 200.72637}, "trend_signal": 1, "fair_value": 185.556054, "relative_strength": -1.728804, "rate_of_change": 0.2754248871974336, "market_dynamics": 1.253635, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.640111, "high": 203.483565, "low": 192.465942, "close": 202.015853, "volume": 180854964}, "trend_line": 198.683888, "activity_lines": {"activity_5": 207.92323, "activity_10": 205.487086, "activity_20": 202.414798, "activity_30": 200.971327}, "trend_signal": 1, "fair_value": 185.519397, "relative_strength": -2.708719, "rate_of_change": 0.2345178474262377, "market_dynamics": 1.067683, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.162624, "high": 209.373982, "low": 199.43268, "close": 208.023687, "volume": 144150743}, "trend_line": 199.374962, "activity_lines": {"activity_5": 207.494006, "activity_10": 206.428951, "activity_20": 203.133165, "activity_30": 201.573894}, "trend_signal": 1, "fair_value": 185.555035, "relative_strength": -3.484226, "rate_of_change": 0.3478258891330004, "market_dynamics": 0.76658, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.375938, "high": 216.321151, "low": 207.485526, "close": 215.636219, "volume": 116660494}, "trend_line": 200.204614, "activity_lines": {"activity_5": 209.637518, "activity_10": 208.5421, "activity_20": 204.56308, "activity_30": 202.623008}, "trend_signal": 1, "fair_value": 185.573892, "relative_strength": -1.218623, "rate_of_change": 0.4161264742961965, "market_dynamics": 0.49905, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.152854, "high": 217.661661, "low": 211.614688, "close": 215.342676, "volume": 111738387}, "trend_line": 201.075417, "activity_lines": {"activity_5": 211.452262, "activity_10": 210.216715, "activity_20": 205.888152, "activity_30": 203.599657}, "trend_signal": 1, "fair_value": 185.581533, "relative_strength": -1.468533, "rate_of_change": 0.4349565090442896, "market_dynamics": 0.453563, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.434651, "high": 214.647959, "low": 202.681216, "close": 203.424856, "volume": 113172474}, "trend_line": 201.389014, "activity_lines": {"activity_5": 209.564458, "activity_10": 209.373448, "activity_20": 205.975943, "activity_30": 203.751234}, "trend_signal": 1, "fair_value": 185.550958, "relative_strength": -2.771832, "rate_of_change": 0.15595989041266825, "market_dynamics": 0.352538, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.669475, "high": 212.573593, "low": 199.814285, "close": 212.162634, "volume": 138832065}, "trend_line": 201.918602, "activity_lines": {"activity_5": 210.655783, "activity_10": 210.029737, "activity_20": 206.824616, "activity_30": 204.446306}, "trend_signal": 1, "fair_value": 185.571214, "relative_strength": -2.374208, "rate_of_change": 0.2629676711163548, "market_dynamics": 0.362176, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.945414, "high": 220.098063, "low": 211.487487, "close": 216.800603, "volume": 182894681}, "trend_line": 202.660214, "activity_lines": {"activity_5": 212.616646, "activity_10": 211.245359, "activity_20": 208.026358, "activity_30": 205.406435}, "trend_signal": 1, "fair_value": 185.613681, "relative_strength": -1.540169, "rate_of_change": 0.36728265382899367, "market_dynamics": 0.407241, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.896495, "high": 218.560053, "low": 213.592846, "close": 216.332222, "volume": 113274086}, "trend_line": 203.191554, "activity_lines": {"activity_5": 213.836254, "activity_10": 212.225846, "activity_20": 209.089213, "activity_30": 206.2885}, "trend_signal": 1, "fair_value": 185.657795, "relative_strength": -2.171547, "rate_of_change": 0.2621826896916235, "market_dynamics": 0.360669, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.438734, "high": 217.56936, "low": 211.177481, "close": 215.173633, "volume": 115691474}, "trend_line": 203.653777, "activity_lines": {"activity_5": 214.623266, "activity_10": 212.920048, "activity_20": 209.960876, "activity_30": 207.061537}, "trend_signal": 1, "fair_value": 185.698712, "relative_strength": -2.853888, "rate_of_change": 0.22748140407449932, "market_dynamics": 0.479088, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.672887, "high": 217.588997, "low": 210.70619, "close": 217.245348, "volume": 95763408}, "trend_line": 204.328457, "activity_lines": {"activity_5": 216.112119, "activity_10": 214.067652, "activity_20": 210.972028, "activity_30": 207.938413}, "trend_signal": 1, "fair_value": 185.731284, "relative_strength": -2.972769, "rate_of_change": 0.331287742333399, "market_dynamics": 0.474737, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.431901, "high": 223.048114, "low": 216.430506, "close": 221.555694, "volume": 110969732}, "trend_line": 205.04381, "activity_lines": {"activity_5": 218.116387, "activity_10": 215.765819, "activity_20": 212.31374, "activity_30": 209.049847}, "trend_signal": 1, "fair_value": 185.777896, "relative_strength": -1.849845, "rate_of_change": 0.3500995458503471, "market_dynamics": 0.463095, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.536057, "high": 221.594968, "low": 213.42593, "close": 214.91835, "volume": 105510999}, "trend_line": 205.367815, "activity_lines": {"activity_5": 217.282004, "activity_10": 215.901927, "activity_20": 212.924384, "activity_30": 209.686915}, "trend_signal": 1, "fair_value": 185.778095, "relative_strength": -3.796054, "rate_of_change": 0.15801745002689896, "market_dynamics": 0.333811, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.783876, "high": 220.406923, "low": 213.681213, "close": 215.006717, "volume": 105215380}, "trend_line": 205.885034, "activity_lines": {"activity_5": 216.60256, "activity_10": 215.928744, "activity_20": 213.454875, "activity_30": 210.308779}, "trend_signal": 1, "fair_value": 185.695746, "relative_strength": -2.320541, "rate_of_change": 0.25185007689738675, "market_dynamics": 0.170905, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.535427, "high": 234.162718, "low": 213.8875, "close": 233.799432, "volume": 183990937}, "trend_line": 207.216019, "activity_lines": {"activity_5": 222.275721, "activity_10": 219.383864, "activity_20": 215.67727, "activity_30": 212.109708}, "trend_signal": 1, "fair_value": 185.747817, "relative_strength": 1.327384, "rate_of_change": 0.6464700100542511, "market_dynamics": 0.595832, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.155885, "high": 237.991857, "low": 223.676502, "close": 224.334345, "volume": 157671821}, "trend_line": 208.412014, "activity_lines": {"activity_5": 223.552133, "activity_10": 220.782481, "activity_20": 216.818409, "activity_30": 213.214116}, "trend_signal": 1, "fair_value": 185.780167, "relative_strength": -0.681544, "rate_of_change": 0.5771730418197112, "market_dynamics": 0.809356, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.060918, "high": 234.894201, "low": 222.292085, "close": 234.437638, "volume": 131003363}, "trend_line": 209.775006, "activity_lines": {"activity_5": 227.72371, "activity_10": 223.637889, "activity_20": 218.798854, "activity_30": 214.893189}, "trend_signal": 1, "fair_value": 185.936899, "relative_strength": 2.056928, "rate_of_change": 0.6539891697414293, "market_dynamics": 1.243839, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.108285, "high": 240.53496, "low": 235.084681, "close": 237.48139, "volume": 92353506}, "trend_line": 211.124319, "activity_lines": {"activity_5": 232.051075, "activity_10": 226.641705, "activity_20": 220.888744, "activity_30": 216.680697}, "trend_signal": 1, "fair_value": 186.162311, "relative_strength": 2.182832, "rate_of_change": 0.6432191449919555, "market_dynamics": 1.680641, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.844676, "high": 238.257056, "low": 233.421417, "close": 234.594735, "volume": 107542454}, "trend_line": 212.299025, "activity_lines": {"activity_5": 233.912018, "activity_10": 228.744661, "activity_20": 222.565956, "activity_30": 218.194918}, "trend_signal": 1, "fair_value": 186.337808, "relative_strength": 0.131976, "rate_of_change": 0.5564048734717226, "market_dynamics": 1.494127, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.185341, "high": 237.000281, "low": 227.672653, "close": 228.841061, "volume": 105215160}, "trend_line": 213.159325, "activity_lines": {"activity_5": 232.549202, "activity_10": 229.469449, "activity_20": 223.588426, "activity_30": 219.262146}, "trend_signal": 1, "fair_value": 186.501232, "relative_strength": -1.583754, "rate_of_change": 0.40523031134975546, "market_dynamics": 1.3386, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.683965, "high": 231.354612, "low": 214.756304, "close": 218.547801, "volume": 223379317}, "trend_line": 213.762381, "activity_lines": {"activity_5": 228.085858, "activity_10": 228.074236, "activity_20": 223.585597, "activity_30": 219.60979}, "trend_signal": 1, "fair_value": 186.556867, "relative_strength": -4.015166, "rate_of_change": 0.2829132621807699, "market_dynamics": 0.952905, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.370537, "high": 222.704366, "low": 216.046398, "close": 219.01066, "volume": 90048146}, "trend_line": 214.370133, "activity_lines": {"activity_5": 224.16257, "activity_10": 226.739499, "activity_20": 223.559589, "activity_30": 219.948388}, "trend_signal": 1, "fair_value": 186.612986, "relative_strength": -4.205421, "rate_of_change": 0.28431195290625294, "market_dynamics": 0.406126, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.316796, "high": 221.403734, "low": 214.539647, "close": 221.019661, "volume": 105802714}, "trend_line": 215.193489, "activity_lines": {"activity_5": 221.937414, "activity_10": 225.816308, "activity_20": 223.643987, "activity_30": 220.37739}, "trend_signal": 1, "fair_value": 186.720638, "relative_strength": -2.662553, "rate_of_change": 0.38408148956085675, "market_dynamics": -0.095838, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.329451, "high": 223.718025, "low": 212.038244, "close": 213.535147, "volume": 116552482}, "trend_line": 215.829585, "activity_lines": {"activity_5": 218.314868, "activity_10": 223.421363, "activity_20": 222.953688, "activity_30": 220.2704}, "trend_signal": 1, "fair_value": 186.790976, "relative_strength": -3.949324, "rate_of_change": 0.29559258644670666, "market_dynamics": -0.616667, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.240553, "high": 223.520276, "low": 210.718606, "close": 222.034009, "volume": 131960751}, "trend_line": 216.69614, "activity_lines": {"activity_5": 218.929249, "activity_10": 222.598421, "activity_20": 223.08281, "activity_30": 220.670686}, "trend_signal": 1, "fair_value": 187.020733, "relative_strength": -2.877123, "rate_of_change": 0.40149963685469964, "market_dynamics": -0.794565, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.062706, "high": 226.731526, "low": 223.107446, "close": 225.214928, "volume": 87318885}, "trend_line": 217.585881, "activity_lines": {"activity_5": 221.05774, "activity_10": 222.567745, "activity_20": 223.483013, "activity_30": 221.220285}, "trend_signal": 1, "fair_value": 187.281424, "relative_strength": -3.042932, "rate_of_change": 0.41059383891193746, "market_dynamics": -0.776405, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.265015, "high": 226.820159, "low": 221.167381, "close": 223.03851, "volume": 125513388}, "trend_line": 218.468958, "activity_lines": {"activity_5": 222.016283, "activity_10": 222.125347, "activity_20": 223.572176, "activity_30": 221.572067}, "trend_signal": 1, "fair_value": 187.509198, "relative_strength": -2.915296, "rate_of_change": 0.4058521609681034, "market_dynamics": -0.718679, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.144032, "high": 227.194384, "low": 217.316796, "close": 222.565804, "volume": 114929949}, "trend_line": 218.936083, "activity_lines": {"activity_5": 222.548734, "activity_10": 221.804258, "activity_20": 223.564529, "activity_30": 221.83638}, "trend_signal": 1, "fair_value": 187.715766, "relative_strength": -2.846024, "rate_of_change": 0.2138175621270689, "market_dynamics": -0.601754, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.914986, "high": 224.515716, "low": 218.419777, "close": 222.536259, "volume": 93357059}, "trend_line": 219.281544, "activity_lines": {"activity_5": 222.96826, "activity_10": 221.748991, "activity_20": 223.526615, "activity_30": 222.068649}, "trend_signal": 1, "fair_value": 187.933718, "relative_strength": -4.122243, "rate_of_change": 0.15779080143678292, "market_dynamics": -0.707355, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.713524, "high": 224.210329, "low": 214.155574, "close": 214.490407, "volume": 94905967}, "trend_line": 219.118106, "activity_lines": {"activity_5": 220.105762, "activity_10": 220.450086, "activity_20": 222.692887, "activity_30": 221.759544}, "trend_signal": 1, "fair_value": 188.081734, "relative_strength": -5.940526, "rate_of_change": -0.07453340441637218, "market_dynamics": -0.821175, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.465364, "high": 215.465364, "low": 207.749421, "close": 211.388273, "volume": 150769377}, "trend_line": 219.350285, "activity_lines": {"activity_5": 216.712126, "activity_10": 218.848077, "activity_20": 221.566971, "activity_30": 221.260845}, "trend_signal": 0, "fair_value": 188.233132, "relative_strength": -6.212528, "rate_of_change": 0.10596066397178612, "market_dynamics": -0.944906, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.126877, "high": 212.678367, "low": 198.6646, "close": 202.820475, "volume": 211255767}, "trend_line": 219.377106, "activity_lines": {"activity_5": 211.384334, "activity_10": 215.818461, "activity_20": 219.652964, "activity_30": 220.194406}, "trend_signal": 0, "fair_value": 188.341301, "relative_strength": -6.942481, "rate_of_change": 0.01222747442520259, "market_dynamics": -1.037772, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.348615, "high": 201.628861, "low": 194.006475, "close": 199.806973, "volume": 192732512}, "trend_line": 219.103215, "activity_lines": {"activity_5": 206.39991, "activity_10": 212.535302, "activity_20": 217.541173, "activity_30": 218.931816}, "trend_signal": 0, "fair_value": 188.366292, "relative_strength": -6.021911, "rate_of_change": -0.12484939973635713, "market_dynamics": -1.037922, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.629708, "high": 204.987013, "low": 199.143778, "close": 201.147455, "volume": 146567269}, "trend_line": 218.620257, "activity_lines": {"activity_5": 203.37957, "activity_10": 209.881552, "activity_20": 215.629006, "activity_30": 217.77338}, "trend_signal": 0, "fair_value": 188.404419, "relative_strength": -5.716972, "rate_of_change": -0.22042488057511908, "market_dynamics": -1.048274, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.276349, "high": 206.556396, "low": 196.794639, "close": 197.850765, "volume": 113650168}, "trend_line": 218.037193, "activity_lines": {"activity_5": 200.686252, "activity_10": 206.853635, "activity_20": 213.468865, "activity_30": 216.433413}, "trend_signal": 0, "fair_value": 188.412611, "relative_strength": -5.676023, "rate_of_change": -0.26670172654677987, "market_dynamics": -1.142965, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.919277, "high": 200.69342, "low": 174.37912, "close": 178.840509, "volume": 248072237}, "trend_line": 217.217715, "activity_lines": {"activity_5": 192.765493, "activity_10": 200.809003, "activity_20": 209.669407, "activity_30": 213.904595}, "trend_signal": 0, "fair_value": 188.357828, "relative_strength": -6.066892, "rate_of_change": -0.375843216803843, "market_dynamics": -1.147496, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.059592, "high": 189.618909, "low": 169.503177, "close": 181.969404, "volume": 393269287}, "trend_line": 216.211274, "activity_lines": {"activity_5": 188.057549, "activity_10": 196.176432, "activity_20": 206.384577, "activity_30": 211.63051}, "trend_signal": 0, "fair_value": 188.316485, "relative_strength": -9.352374, "rate_of_change": -0.46333283636649764, "market_dynamics": -1.146474, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.374668, "high": 186.598588, "low": 180.192744, "close": 184.061914, "volume": 143352632}, "trend_line": 215.119984, "activity_lines": {"activity_5": 185.43718, "activity_10": 192.671029, "activity_20": 203.548882, "activity_30": 209.556358}, "trend_signal": 0, "fair_value": 188.326679, "relative_strength": -6.827953, "rate_of_change": -0.5047331620644421, "market_dynamics": -1.145812, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.601105, "high": 192.974822, "low": 178.42102, "close": 191.602846, "volume": 160211285}, "trend_line": 214.295671, "activity_lines": {"activity_5": 186.380125, "activity_10": 191.236775, "activity_20": 201.685749, "activity_30": 208.039123}, "trend_signal": 0, "fair_value": 188.432138, "relative_strength": -7.099234, "rate_of_change": -0.38318755174321206, "market_dynamics": -1.098617, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.977918, "high": 198.60091, "low": 188.247921, "close": 197.880376, "volume": 135018051}, "trend_line": 213.71923, "activity_lines": {"activity_5": 190.051888, "activity_10": 191.506316, "activity_20": 200.6252, "activity_30": 206.980072}, "trend_signal": 0, "fair_value": 188.592225, "relative_strength": -6.587507, "rate_of_change": -0.26899330131591337, "market_dynamics": -1.072368, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.995143, "high": 200.106135, "low": 193.103136, "close": 198.206096, "volume": 119352863}, "trend_line": 213.084588, "activity_lines": {"activity_5": 193.83025, "activity_10": 192.137079, "activity_20": 199.743103, "activity_30": 205.979225}, "trend_signal": 0, "fair_value": 188.781779, "relative_strength": -5.856225, "rate_of_change": -0.2969512851042995, "market_dynamics": -1.011131, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.131971, "high": 207.405244, "low": 202.726708, "close": 207.128875, "volume": 143289237}, "trend_line": 212.603694, "activity_lines": {"activity_5": 199.291833, "activity_10": 194.629841, "activity_20": 199.807661, "activity_30": 205.594985}, "trend_signal": 0, "fair_value": 189.04061, "relative_strength": -6.370119, "rate_of_change": -0.22568220654231755, "market_dynamics": -0.686106, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.118424, "high": 207.035107, "low": 197.061138, "close": 199.933404, "volume": 145563008}, "trend_line": 212.104196, "activity_lines": {"activity_5": 200.677627, "activity_10": 195.736002, "activity_20": 199.243515, "activity_30": 204.777547}, "trend_signal": 0, "fair_value": 189.18314, "relative_strength": -7.084501, "rate_of_change": -0.2349432366871238, "market_dynamics": -0.398092, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.973466, "high": 205.332475, "low": 200.900697, "close": 202.410857, "volume": 128269117}, "trend_line": 211.684334, "activity_lines": {"activity_5": 201.83114, "activity_10": 197.290309, "activity_20": 199.015728, "activity_30": 204.15217}, "trend_signal": 0, "fair_value": 189.345072, "relative_strength": -7.371895, "rate_of_change": -0.19795082224587146, "market_dynamics": -0.115151, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.657615, "high": 209.377731, "low": 200.041978, "close": 209.152292, "volume": 163184604}, "trend_line": 210.862762, "activity_lines": {"activity_5": 204.511263, "activity_10": 200.047362, "activity_20": 199.482955, "activity_30": 203.988813}, "trend_signal": 0, "fair_value": 189.598719, "relative_strength": -5.73093, "rate_of_change": -0.38811185715802815, "market_dynamics": 0.2367, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.096747, "high": 213.130035, "low": 205.520011, "close": 206.181323, "volume": 181227013}, "trend_line": 210.257662, "activity_lines": {"activity_5": 205.449602, "activity_10": 202.058755, "activity_20": 199.728574, "activity_30": 203.686784}, "trend_signal": 0, "fair_value": 189.914948, "relative_strength": -6.652357, "rate_of_change": -0.28696389739976613, "market_dynamics": 0.397244, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.318085, "high": 209.772986, "low": 205.645817, "close": 207.061129, "volume": 141645859}, "trend_line": 209.345111, "activity_lines": {"activity_5": 206.149529, "activity_10": 203.733008, "activity_20": 200.148621, "activity_30": 203.480556}, "trend_signal": 0, "fair_value": 190.176494, "relative_strength": -6.024927, "rate_of_change": -0.43401557466191537, "market_dynamics": 0.556351, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.338627, "high": 215.171956, "low": 204.685781, "close": 213.266728, "volume": 168993096}, "trend_line": 208.537956, "activity_lines": {"activity_5": 208.922504, "activity_10": 206.079338, "activity_20": 201.235759, "activity_30": 203.733564}, "trend_signal": 0, "fair_value": 190.50022, "relative_strength": -6.346574, "rate_of_change": -0.3855619059572853, "market_dynamics": 0.708786, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.454402, "high": 221.036098, "low": 211.95029, "close": 220.788666, "volume": 128673779}, "trend_line": 208.077754, "activity_lines": {"activity_5": 213.313904, "activity_10": 209.262297, "activity_20": 203.083554, "activity_30": 204.523932}, "trend_signal": 0, "fair_value": 190.846721, "relative_strength": -4.632312, "rate_of_change": -0.2206802103689985, "market_dynamics": 0.76043, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.294175, "high": 223.72816, "low": 216.166633, "close": 219.42284, "volume": 175761189}, "trend_line": 207.763813, "activity_lines": {"activity_5": 216.024842, "activity_10": 211.666273, "activity_20": 204.809593, "activity_30": 205.255873}, "trend_signal": 0, "fair_value": 191.199683, "relative_strength": -4.836321, "rate_of_change": -0.15087677272794853, "market_dynamics": 0.847455, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.09623, "high": 223.045247, "low": 214.68204, "close": 220.046369, "volume": 209605296}, "trend_line": 207.813765, "activity_lines": {"activity_5": 218.258919, "activity_10": 213.791936, "activity_20": 206.571527, "activity_30": 206.048296}, "trend_signal": 0, "fair_value": 191.517563, "relative_strength": -4.967141, "rate_of_change": 0.024042685431456944, "market_dynamics": 1.040714, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.243941, "high": 224.381381, "low": 218.393522, "close": 222.075313, "volume": 150544944}, "trend_line": 207.91592, "activity_lines": {"activity_5": 220.244975, "activity_10": 215.889402, "activity_20": 208.485465, "activity_30": 206.968396}, "trend_signal": 0, "fair_value": 191.801337, "relative_strength": -5.23059, "rate_of_change": 0.04915699400374679, "market_dynamics": 1.106407, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.005658, "high": 223.371857, "low": 210.15898, "close": 212.71248, "volume": 209313303}, "trend_line": 207.639014, "activity_lines": {"activity_5": 218.10914, "activity_10": 216.012782, "activity_20": 209.416015, "activity_30": 207.277852}, "trend_signal": 0, "fair_value": 192.003484, "relative_strength": -6.755171, "rate_of_change": -0.1331817207648153, "market_dynamics": 1.153308, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.325738, "high": 220.551131, "low": 213.860565, "close": 218.057015, "volume": 154874885}, "trend_line": 207.789743, "activity_lines": {"activity_5": 217.791767, "activity_10": 216.875548, "activity_20": 210.794113, "activity_30": 207.949981}, "trend_signal": 1, "fair_value": 192.181699, "relative_strength": -6.528236, "rate_of_change": 0.07259184923695705, "market_dynamics": 1.08686, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.502392, "high": 229.082592, "low": 217.552253, "close": 224.797067, "volume": 200427483}, "trend_line": 207.881845, "activity_lines": {"activity_5": 219.903189, "activity_10": 218.679303, "activity_20": 212.733599, "activity_30": 209.047228}, "trend_signal": 1, "fair_value": 192.437876, "relative_strength": -4.423041, "rate_of_change": 0.044324613270257156, "market_dynamics": 1.107531, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.876245, "high": 233.001917, "low": 221.3924, "close": 232.417977, "volume": 157119440}, "trend_line": 208.121947, "activity_lines": {"activity_5": 224.196631, "activity_10": 221.584228, "activity_20": 215.270571, "activity_30": 210.630204}, "trend_signal": 1, "fair_value": 192.777418, "relative_strength": -1.322782, "rate_of_change": 0.11549926353597996, "market_dynamics": 1.153838, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.735064, "high": 234.585483, "low": 229.973347, "close": 232.754485, "volume": 133236552}, "trend_line": 208.445813, "activity_lines": {"activity_5": 227.77747, "activity_10": 224.073305, "activity_20": 217.58446, "activity_30": 212.2194}, "trend_signal": 1, "fair_value": 193.173231, "relative_strength": -1.004757, "rate_of_change": 0.15561357399754727, "market_dynamics": 1.248021, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.607148, "high": 237.218161, "low": 229.092489, "close": 235.327779, "volume": 143936111}, "trend_line": 208.871212, "activity_lines": {"activity_5": 231.504128, "activity_10": 226.563102, "activity_20": 219.901591, "activity_30": 213.95372}, "trend_signal": 1, "fair_value": 193.541043, "relative_strength": -0.156484, "rate_of_change": 0.2040813359969131, "market_dynamics": 1.42605, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.060179, "high": 238.454827, "low": 233.001917, "close": 235.891925, "volume": 190521130}, "trend_line": 209.316401, "activity_lines": {"activity_5": 233.911148, "activity_10": 228.754362, "activity_20": 222.028327, "activity_30": 215.696992}, "trend_signal": 1, "fair_value": 193.963663, "relative_strength": -1.343601, "rate_of_change": 0.21314043028581608, "market_dynamics": 1.480457, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.772783, "high": 243.738002, "low": 234.993726, "close": 241.167323, "volume": 255288664}, "trend_line": 210.205631, "activity_lines": {"activity_5": 236.88764, "activity_10": 231.63018, "activity_20": 224.446582, "activity_30": 217.75189}, "trend_signal": 1, "fair_value": 194.491196, "relative_strength": -0.248268, "rate_of_change": 0.4248257641311145, "market_dynamics": 1.636823, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.432844, "high": 245.331028, "low": 235.777832, "close": 239.539558, "volume": 197581871}, "trend_line": 211.144007, "activity_lines": {"activity_5": 238.230193, "activity_10": 233.814686, "activity_20": 226.503683, "activity_30": 219.644402}, "trend_signal": 1, "fair_value": 195.017575, "relative_strength": -0.528786, "rate_of_change": 0.44640859311707815, "market_dynamics": 1.697987, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.028368, "high": 246.239202, "low": 237.614031, "close": 243.996062, "volume": 151626213}, "trend_line": 212.516527, "activity_lines": {"activity_5": 240.583476, "activity_10": 236.455044, "activity_20": 228.788387, "activity_30": 221.763889}, "trend_signal": 1, "fair_value": 195.549942, "relative_strength": 0.284976, "rate_of_change": 0.6500397617252801, "market_dynamics": 1.665418, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.881888, "high": 246.62133, "low": 235.787758, "close": 236.016042, "volume": 185911495}, "trend_line": 213.723496, "activity_lines": {"activity_5": 239.527314, "activity_10": 237.24593, "activity_20": 230.137531, "activity_30": 223.279987}, "trend_signal": 1, "fair_value": 196.042169, "relative_strength": -0.49543, "rate_of_change": 0.5679412406358472, "market_dynamics": 1.519593, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.025903, "high": 250.884288, "low": 238.566869, "close": 241.594116, "volume": 235108385}, "trend_line": 215.071718, "activity_lines": {"activity_5": 240.284625, "activity_10": 238.627311, "activity_20": 231.846098, "activity_30": 225.078091}, "trend_signal": 1, "fair_value": 196.534112, "relative_strength": 0.219032, "rate_of_change": 0.6308253538955738, "market_dynamics": 1.450431, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.780168, "high": 249.236672, "low": 238.968848, "close": 247.569205, "volume": 160679373}, "trend_line": 216.728999, "activity_lines": {"activity_5": 242.653486, "activity_10": 240.667124, "activity_20": 233.937134, "activity_30": 227.174703}, "trend_signal": 1, "fair_value": 197.000354, "relative_strength": 0.801558, "rate_of_change": 0.7705713310013097, "market_dynamics": 1.358527, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.901674, "high": 250.328466, "low": 241.872027, "close": 244.393078, "volume": 197579254}, "trend_line": 218.914085, "activity_lines": {"activity_5": 243.536847, "activity_10": 241.71542, "activity_20": 235.542745, "activity_30": 228.959483}, "trend_signal": 1, "fair_value": 197.473649, "relative_strength": -1.073998, "rate_of_change": 1.0082111808212673, "market_dynamics": 1.33615, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.333525, "high": 244.422854, "low": 234.511749, "close": 239.807544, "volume": 196449552}, "trend_line": 220.842023, "activity_lines": {"activity_5": 242.568128, "activity_10": 241.712254, "activity_20": 236.529677, "activity_30": 230.307448}, "trend_signal": 1, "fair_value": 197.867251, "relative_strength": -1.125348, "rate_of_change": 0.8806824832673565, "market_dynamics": 1.227452, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.182179, "high": 244.536996, "low": 231.529762, "close": 235.708355, "volume": 217193502}, "trend_line": 222.563571, "activity_lines": {"activity_5": 240.512247, "activity_10": 240.835544, "activity_20": 236.970274, "activity_30": 231.266566}, "trend_signal": 1, "fair_value": 198.254035, "relative_strength": -2.763798, "rate_of_change": 0.7795382312722177, "market_dynamics": 0.810165, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.695964, "high": 237.316269, "low": 227.192363, "close": 233.84238, "volume": 371126065}, "trend_line": 223.971555, "activity_lines": {"activity_5": 237.854888, "activity_10": 239.612645, "activity_20": 237.126295, "activity_30": 231.994231}, "trend_signal": 1, "fair_value": 198.617477, "relative_strength": -1.416114, "rate_of_change": 0.6326210500998831, "market_dynamics": 0.435267, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.199694, "high": 246.968719, "low": 233.723275, "close": 246.894278, "volume": 135844509}, "trend_line": 225.605352, "activity_lines": {"activity_5": 240.064943, "activity_10": 240.800084, "activity_20": 238.463194, "activity_30": 233.473117}, "trend_signal": 1, "fair_value": 199.049471, "relative_strength": 0.578266, "rate_of_change": 0.7294662931638867, "market_dynamics": 0.026412, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.738002, "high": 250.775109, "low": 243.291359, "close": 248.899209, "volume": 178887122}, "trend_line": 227.295122, "activity_lines": {"activity_5": 242.988303, "activity_10": 242.247929, "activity_20": 239.860221, "activity_30": 234.975946}, "trend_signal": 1, "fair_value": 199.552018, "relative_strength": 1.204727, "rate_of_change": 0.7489937561410251, "market_dynamics": -0.163811, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.81481, "high": 256.273779, "low": 248.234207, "close": 251.956231, "volume": 208125182}, "trend_line": 228.789368, "activity_lines": {"activity_5": 246.630263, "activity_10": 244.08142, "activity_20": 241.411, "activity_30": 236.566985}, "trend_signal": 1, "fair_value": 200.095287, "relative_strength": 3.11439, "rate_of_change": 0.65740346156659, "market_dynamics": -0.112696, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.638586, "high": 253.777542, "low": 245.680054, "close": 249.758206, "volume": 207046160}, "trend_line": 230.450194, "activity_lines": {"activity_5": 248.729634, "activity_10": 245.370541, "activity_20": 242.610152, "activity_30": 237.919814}, "trend_signal": 1, "fair_value": 200.624344, "relative_strength": 2.130089, "rate_of_change": 0.7259192219107028, "market_dynamics": -0.068092, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.242076, "high": 254.065413, "low": 249.364832, "close": 250.385615, "volume": 95003689}, "trend_line": 232.049353, "activity_lines": {"activity_5": 250.101486, "activity_10": 246.523878, "activity_20": 243.69265, "activity_30": 239.20597}, "trend_signal": 1, "fair_value": 201.157606, "relative_strength": 0.997269, "rate_of_change": 0.6939282507178041, "market_dynamics": -0.090658, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.230387, "high": 250.465285, "low": 244.848489, "close": 247.756476, "volume": 122702040}, "trend_line": 233.336159, "activity_lines": {"activity_5": 249.494075, "activity_10": 247.039345, "activity_20": 244.370807, "activity_30": 240.219332}, "trend_signal": 1, "fair_value": 201.654223, "relative_strength": 1.062891, "rate_of_change": 0.5545397922311867, "market_dynamics": -0.215558, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.762321, "high": 260.483897, "low": 248.543226, "close": 259.159369, "volume": 185416438}, "trend_line": 235.102094, "activity_lines": {"activity_5": 252.630149, "activity_10": 249.62466, "activity_20": 246.025624, "activity_30": 241.885346}, "trend_signal": 1, "fair_value": 202.165723, "relative_strength": 4.047223, "rate_of_change": 0.7568201206226184, "market_dynamics": -0.1477, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.213277, "high": 266.115631, "low": 257.177556, "close": 264.666617, "volume": 166780100}, "trend_line": 237.022277, "activity_lines": {"activity_5": 256.917962, "activity_10": 252.942814, "activity_20": 248.077601, "activity_30": 243.792735}, "trend_signal": 1, "fair_value": 202.724882, "relative_strength": 6.589968, "rate_of_change": 0.8167443204482937, "market_dynamics": 0.132575, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.065625, "high": 270.482591, "low": 259.985954, "close": 263.720526, "volume": 184548963}, "trend_line": 238.70407, "activity_lines": {"activity_5": 260.043051, "activity_10": 255.636969, "activity_20": 249.887511, "activity_30": 245.515202}, "trend_signal": 1, "fair_value": 203.250069, "relative_strength": 6.53857, "rate_of_change": 0.7095506048150904, "market_dynamics": 0.501403, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.979456, "high": 265.592791, "low": 256.87879, "close": 258.581755, "volume": 198862524}, "trend_line": 239.96384, "activity_lines": {"activity_5": 260.524396, "activity_10": 256.88749, "activity_20": 251.072811, "activity_30": 246.797634}, "trend_signal": 1, "fair_value": 203.696767, "relative_strength": 4.055956, "rate_of_change": 0.5277538837104886, "market_dynamics": 0.772832, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.416569, "high": 264.626782, "low": 254.00068, "close": 263.929662, "volume": 237478914}, "trend_line": 241.447401, "activity_lines": {"activity_5": 262.241967, "activity_10": 258.660551, "activity_20": 252.659388, "activity_30": 248.343816}, "trend_signal": 1, "fair_value": 204.218807, "relative_strength": 6.373707, "rate_of_change": 0.6182435653638518, "market_dynamics": 0.9635, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.750402, "high": 267.853452, "low": 257.326939, "close": 261.878137, "volume": 188544423}, "trend_line": 242.841793, "activity_lines": {"activity_5": 262.197484, "activity_10": 259.750873, "activity_20": 253.942191, "activity_30": 249.661928}, "trend_signal": 1, "fair_value": 204.710363, "relative_strength": 6.835118, "rate_of_change": 0.5775137749360085, "market_dynamics": 0.929647, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.295544, "high": 266.230158, "low": 257.994182, "close": 263.521349, "volume": 147901999}, "trend_line": 244.223327, "activity_lines": {"activity_5": 262.519488, "activity_10": 260.90398, "activity_20": 255.275115, "activity_30": 250.996093}, "trend_signal": 1, "fair_value": 205.246997, "relative_strength": 6.191331, "rate_of_change": 0.5689028988515236, "market_dynamics": 0.903241, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.316327, "high": 265.139663, "low": 257.038132, "close": 260.334514, "volume": 186735407}, "trend_line": 245.810729, "activity_lines": {"activity_5": 261.855564, "activity_10": 261.267388, "activity_20": 256.211554, "activity_30": 252.035524}, "trend_signal": 1, "fair_value": 205.738677, "relative_strength": 5.323071, "rate_of_change": 0.6499796802784515, "market_dynamics": 0.956128, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.749325, "high": 263.192706, "low": 248.911704, "close": 249.857795, "volume": 275619030}, "trend_line": 246.870755, "activity_lines": {"activity_5": 257.925134, "activity_10": 259.533641, "activity_20": 256.034407, "activity_30": 252.296625}, "trend_signal": 1, "fair_value": 206.257369, "relative_strength": 3.046424, "rate_of_change": 0.4312366690877816, "market_dynamics": 0.499865, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.571372, "high": 256.589983, "low": 243.384537, "close": 245.575486, "volume": 287402911}, "trend_line": 247.563368, "activity_lines": {"activity_5": 253.148866, "activity_10": 257.030889, "activity_20": 255.410071, "activity_30": 252.213059}, "trend_signal": 1, "fair_value": 206.779038, "relative_strength": 2.759622, "rate_of_change": 0.2805569254243964, "market_dynamics": 0.023342, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.732444, "high": 251.117551, "low": 239.764336, "close": 241.649888, "volume": 268560433}, "trend_line": 247.871099, "activity_lines": {"activity_5": 248.287676, "activity_10": 253.854047, "activity_20": 254.421363, "activity_30": 251.831544}, "trend_signal": 1, "fair_value": 207.268188, "relative_strength": 2.905971, "rate_of_change": 0.12430393175132023, "market_dynamics": -0.467466, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.588237, "high": 252.47435, "low": 241.839441, "close": 242.527817, "volume": 264573702}, "trend_line": 248.196877, "activity_lines": {"activity_5": 245.06768, "activity_10": 251.155182, "activity_20": 253.529329, "activity_30": 251.486817}, "trend_signal": 0, "fair_value": 207.722185, "relative_strength": 5.513162, "rate_of_change": 0.13143040931932684, "market_dynamics": -0.89772, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.772521, "high": 251.845833, "low": 238.128196, "close": 250.69854, "volume": 191616378}, "trend_line": 248.709235, "activity_lines": {"activity_5": 245.970827, "activity_10": 250.344427, "activity_20": 253.402506, "activity_30": 251.648214}, "trend_signal": 0, "fair_value": 208.256383, "relative_strength": 5.316877, "rate_of_change": 0.2064320897962008, "market_dynamics": -0.974416, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.399246, "high": 262.281213, "low": 248.932706, "close": 260.684979, "volume": 152837901}, "trend_line": 249.53567, "activity_lines": {"activity_5": 250.845185, "activity_10": 251.586151, "activity_20": 254.15539, "activity_30": 252.420843}, "trend_signal": 1, "fair_value": 208.838432, "relative_strength": 5.485855, "rate_of_change": 0.33228963130380085, "market_dynamics": -0.888349, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.627474, "high": 276.976543, "low": 259.407992, "close": 275.130898, "volume": 147071593}, "trend_line": 250.66779, "activity_lines": {"activity_5": 259.813037, "activity_10": 255.416166, "activity_20": 256.156255, "activity_30": 254.072148}, "trend_signal": 1, "fair_value": 209.506605, "relative_strength": 6.331719, "rate_of_change": 0.45369064871566706, "market_dynamics": -0.647744, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.003557, "high": 279.13146, "low": 271.309912, "close": 275.99885, "volume": 129958522}, "trend_line": 251.883099, "activity_lines": {"activity_5": 267.099845, "activity_10": 259.200332, "activity_20": 258.105321, "activity_30": 255.70641}, "trend_signal": 1, "fair_value": 210.194903, "relative_strength": 5.905849, "rate_of_change": 0.4848285453827118, "market_dynamics": -0.391895, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.16845, "high": 279.151412, "low": 269.723655, "close": 278.62266, "volume": 135125178}, "trend_line": 253.037319, "activity_lines": {"activity_5": 272.971326, "activity_10": 263.204813, "activity_20": 260.175228, "activity_30": 257.431543}, "trend_signal": 1, "fair_value": 210.904647, "relative_strength": 5.730702, "rate_of_change": 0.4582363821083563, "market_dynamics": -0.090011, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.044025, "high": 286.903124, "low": 275.450145, "close": 283.50115, "volume": 127650550}, "trend_line": 254.620156, "activity_lines": {"activity_5": 278.062648, "activity_10": 267.821724, "activity_20": 262.58277, "activity_30": 259.396951}, "trend_signal": 1, "fair_value": 211.656336, "relative_strength": 4.946292, "rate_of_change": 0.6255350026056876, "market_dynamics": 0.211093, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.249385, "high": 286.374372, "low": 276.587461, "close": 276.946614, "volume": 121133980}, "trend_line": 255.798573, "activity_lines": {"activity_5": 278.782283, "activity_10": 270.825689, "activity_20": 264.20539, "activity_30": 260.837368}, "trend_signal": 1, "fair_value": 212.345095, "relative_strength": 2.186431, "rate_of_change": 0.462813713773703, "market_dynamics": 0.30226, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.083931, "high": 285.935407, "low": 269.993019, "close": 284.448914, "volume": 143431441}, "trend_line": 257.027896, "activity_lines": {"activity_5": 280.918576, "activity_10": 274.701184, "activity_20": 266.416034, "activity_30": 262.685777}, "trend_signal": 1, "fair_value": 213.081698, "relative_strength": 3.868036, "rate_of_change": 0.4805824307706336, "market_dynamics": 0.466894, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.711218, "high": 292.050979, "low": 287.062748, "close": 289.746416, "volume": 99697883}, "trend_line": 258.539674, "activity_lines": {"activity_5": 284.199503, "activity_10": 278.833072, "activity_20": 268.956476, "activity_30": 264.796649}, "trend_signal": 1, "fair_value": 213.816044, "relative_strength": 4.092015, "rate_of_change": 0.5881766234432361, "market_dynamics": 0.565621, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 287.691265, "high": 292.185661, "low": 279.490612, "close": 280.987082, "volume": 131492766}, "trend_line": 259.912326, "activity_lines": {"activity_5": 283.644146, "activity_10": 280.497872, "activity_20": 270.517043, "activity_30": 266.244869}, "trend_signal": 1, "fair_value": 214.472568, "relative_strength": 3.38542, "rate_of_change": 0.5309250912105724, "market_dynamics": 0.539199, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 284.837996, "high": 295.023965, "low": 276.966567, "close": 292.260485, "volume": 184207669}, "trend_line": 261.797397, "activity_lines": {"activity_5": 286.688963, "activity_10": 283.513122, "activity_20": 273.073551, "activity_30": 268.331847}, "trend_signal": 1, "fair_value": 215.195728, "relative_strength": 6.675636, "rate_of_change": 0.7252718749475475, "market_dynamics": 0.747819, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.56, "high": 297.91, "low": 288.93, "close": 295.59, "volume": 120080008}, "trend_line": 263.855651, "activity_lines": {"activity_5": 290.259662, "activity_10": 286.378067, "activity_20": 275.811251, "activity_30": 270.512015}, "trend_signal": 1, "fair_value": 215.973452, "relative_strength": 6.656144, "rate_of_change": 0.7862010942759807, "market_dynamics": 0.812023, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 297.13, "high": 301.5, "low": 292.4, "close": 299.83, "volume": 145781414}, "trend_line": 265.620175, "activity_lines": {"activity_5": 294.000802, "activity_10": 289.379284, "activity_20": 278.776531, "activity_30": 272.832941}, "trend_signal": 1, "fair_value": 216.736906, "relative_strength": 10.473142, "rate_of_change": 0.668745957614527, "market_dynamics": 0.948726, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 298.11, "high": 302.72, "low": 294.68, "close": 297.58, "volume": 89908608}, "trend_line": 267.242868, "activity_lines": {"activity_5": 295.966537, "activity_10": 291.522335, "activity_20": 281.356571, "activity_30": 274.894865}, "trend_signal": 1, "fair_value": 217.501775, "relative_strength": 7.084039, "rate_of_change": 0.6109072851864396, "market_dynamics": 1.052162, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 297.75, "high": 300.41, "low": 290.68, "close": 295.99, "volume": 93072060}, "trend_line": 268.71066, "activity_lines": {"activity_5": 296.880032, "activity_10": 292.983911, "activity_20": 283.615174, "activity_30": 276.749519}, "trend_signal": 1, "fair_value": 218.21426, "relative_strength": 4.880699, "rate_of_change": 0.5492352372150232, "market_dynamics": 0.985942, "expectation": {"probability": 53.3618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d038a76f-7be5-4c2e-bf91-b541cc29f8a2/", "share_image": "https://sharemaestro.com/terminal/d038a76f-7be5-4c2e-bf91-b541cc29f8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}