{"ticker": {"uuid": "d038a76f-7be5-4c2e-bf91-b541cc29f8a2", "symbol": "IWM", "name": "ISHARES TRUST RUSSELL 2000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWM rose 17.99%, moving from 246.15 to 290.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.43"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.39, "high": 292.74, "low": 287.74, "close": 290.43, "volume": 99697883}, "trend_line": 259.149633, "activity_lines": {"activity_5": 284.87, "activity_10": 279.490909, "activity_20": 269.591014, "activity_30": 265.421372}, "trend_signal": 1, "fair_value": 214.32049, "relative_strength": 4.092014, "rate_of_change": 0.5881759761093808, "market_dynamics": 0.566106, "expectation": {"probability": 53.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.343653, "high": 181.641166, "low": 172.615698, "close": 178.9906, "volume": 218163031}, "trend_line": 173.974163, "activity_lines": {"activity_5": 174.240447, "activity_10": 171.97678, "activity_20": 171.945042, "activity_30": 173.077026}, "trend_signal": 0, "fair_value": 183.055694, "relative_strength": -4.750781, "rate_of_change": 0.0031459683923555177, "market_dynamics": -0.108943, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.184074, "high": 183.063188, "low": 178.207041, "close": 179.8709, "volume": 186660437}, "trend_line": 174.1104, "activity_lines": {"activity_5": 176.79334, "activity_10": 173.63102, "activity_20": 172.485585, "activity_30": 173.457461}, "trend_signal": 0, "fair_value": 183.366471, "relative_strength": -6.599743, "rate_of_change": 0.07830875438670407, "market_dynamics": 0.353021, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.116383, "high": 179.841903, "low": 174.173173, "close": 174.6762, "volume": 141673367}, "trend_line": 174.01416, "activity_lines": {"activity_5": 176.73192, "activity_10": 174.120544, "activity_20": 172.542581, "activity_30": 173.493964}, "trend_signal": 0, "fair_value": 183.669755, "relative_strength": -7.863013, "rate_of_change": -0.05527527361949346, "market_dynamics": 0.701769, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.550431, "high": 182.283604, "low": 174.482716, "close": 181.1575, "volume": 145885678}, "trend_line": 174.055183, "activity_lines": {"activity_5": 178.512533, "activity_10": 175.708665, "activity_20": 173.286684, "activity_30": 173.954825}, "trend_signal": 0, "fair_value": 183.980356, "relative_strength": -6.506907, "rate_of_change": 0.023574518303565405, "market_dynamics": 0.922944, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.809292, "high": 182.676298, "low": 174.821333, "close": 178.6811, "volume": 108891502}, "trend_line": 174.314417, "activity_lines": {"activity_5": 178.719767, "activity_10": 176.667289, "activity_20": 173.803341, "activity_30": 174.253271}, "trend_signal": 0, "fair_value": 184.281595, "relative_strength": -6.668615, "rate_of_change": 0.14893782278232542, "market_dynamics": 0.827211, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.555347, "high": 187.363161, "low": 178.149055, "close": 185.2785, "volume": 151860442}, "trend_line": 174.903677, "activity_lines": {"activity_5": 180.920847, "activity_10": 178.649825, "activity_20": 174.981423, "activity_30": 174.960631}, "trend_signal": 1, "fair_value": 184.593583, "relative_strength": -5.440411, "rate_of_change": 0.3380443282554167, "market_dynamics": 0.835614, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.094637, "high": 191.208352, "low": 184.901165, "close": 188.1128, "volume": 131774604}, "trend_line": 175.586773, "activity_lines": {"activity_5": 183.6475, "activity_10": 180.838965, "activity_20": 176.405401, "activity_30": 175.812833}, "trend_signal": 1, "fair_value": 184.926787, "relative_strength": -4.51038, "rate_of_change": 0.39055553989296987, "market_dynamics": 0.915688, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.209537, "high": 191.440519, "low": 186.87458, "close": 190.0185, "volume": 109040295}, "trend_line": 176.334353, "activity_lines": {"activity_5": 186.459927, "activity_10": 182.983995, "activity_20": 177.991603, "activity_30": 176.743912}, "trend_signal": 1, "fair_value": 185.26456, "relative_strength": -4.442985, "rate_of_change": 0.42576099966254255, "market_dynamics": 0.886223, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.502214, "high": 192.262809, "low": 186.75853, "close": 187.8323, "volume": 129109062}, "trend_line": 176.905893, "activity_lines": {"activity_5": 187.5208, "activity_10": 184.365745, "activity_20": 179.271128, "activity_30": 177.485715}, "trend_signal": 1, "fair_value": 185.53569, "relative_strength": -3.293668, "rate_of_change": 0.3241228894292644, "market_dynamics": 1.009705, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.306311, "high": 188.693255, "low": 183.5469, "close": 184.7561, "volume": 118863740}, "trend_line": 177.071483, "activity_lines": {"activity_5": 187.111287, "activity_10": 184.862851, "activity_20": 180.146968, "activity_30": 177.99218}, "trend_signal": 1, "fair_value": 185.781604, "relative_strength": -4.463799, "rate_of_change": 0.09360343920256449, "market_dynamics": 0.860168, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.740334, "high": 184.475527, "low": 176.001455, "close": 178.623, "volume": 132954874}, "trend_line": 177.097033, "activity_lines": {"activity_5": 184.252407, "activity_10": 184.078405, "activity_20": 180.348115, "activity_30": 178.092278}, "trend_signal": 1, "fair_value": 186.00302, "relative_strength": -5.544569, "rate_of_change": 0.014429200889456453, "market_dynamics": 0.644482, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.671352, "high": 180.252985, "low": 175.68221, "close": 177.9942, "volume": 121167766}, "trend_line": 176.956167, "activity_lines": {"activity_5": 181.627627, "activity_10": 183.186316, "activity_20": 180.45836, "activity_30": 178.15016}, "trend_signal": 1, "fair_value": 186.20541, "relative_strength": -6.4261, "rate_of_change": -0.07954170525263221, "market_dynamics": 0.368822, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.806768, "high": 185.597633, "low": 178.545581, "close": 184.6206, "volume": 108905999}, "trend_line": 176.798767, "activity_lines": {"activity_5": 181.88622, "activity_10": 183.533149, "activity_20": 181.150948, "activity_30": 178.644639}, "trend_signal": 1, "fair_value": 186.476084, "relative_strength": -5.208436, "rate_of_change": -0.08894858126080203, "market_dynamics": 0.161507, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.459771, "high": 183.701611, "low": 177.462141, "close": 177.9168, "volume": 96874455}, "trend_line": 176.63193, "activity_lines": {"activity_5": 180.270073, "activity_10": 182.480302, "activity_20": 181.13682, "activity_30": 178.71677}, "trend_signal": 1, "fair_value": 186.725589, "relative_strength": -7.295535, "rate_of_change": -0.0943654771076468, "market_dynamics": -0.162322, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.213144, "high": 179.996706, "low": 176.436821, "close": 177.617, "volume": 126314658}, "trend_line": 176.36475, "activity_lines": {"activity_5": 179.215027, "activity_10": 181.431867, "activity_20": 181.062627, "activity_30": 178.780323}, "trend_signal": 1, "fair_value": 186.948441, "relative_strength": -7.134391, "rate_of_change": -0.15126370413323606, "market_dynamics": -0.35516, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.704041, "high": 177.762083, "low": 170.79709, "close": 170.9035, "volume": 125813419}, "trend_line": 176.053847, "activity_lines": {"activity_5": 176.398087, "activity_10": 179.182144, "activity_20": 180.308125, "activity_30": 178.427985}, "trend_signal": 1, "fair_value": 187.165918, "relative_strength": -7.780874, "rate_of_change": -0.1762840930514721, "market_dynamics": -0.538396, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.763443, "high": 174.13614, "low": 169.402701, "close": 171.784, "volume": 158246628}, "trend_line": 175.644457, "activity_lines": {"activity_5": 174.38928, "activity_10": 177.353875, "activity_20": 179.625077, "activity_30": 178.152511}, "trend_signal": 0, "fair_value": 187.350417, "relative_strength": -6.472104, "rate_of_change": -0.2325368101726297, "market_dynamics": -0.661363, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.385421, "high": 171.774205, "low": 164.348443, "close": 168.1488, "volume": 202799148}, "trend_line": 175.604737, "activity_lines": {"activity_5": 171.582753, "activity_10": 175.161547, "activity_20": 178.571275, "activity_30": 177.66892}, "trend_signal": 0, "fair_value": 187.452541, "relative_strength": -8.643807, "rate_of_change": -0.022613864780252322, "market_dynamics": -0.631471, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.021375, "high": 172.260232, "low": 164.931664, "close": 165.4954, "volume": 158333468}, "trend_line": 175.635163, "activity_lines": {"activity_5": 168.98988, "activity_10": 172.884415, "activity_20": 177.273109, "activity_30": 177.016705}, "trend_signal": 0, "fair_value": 187.539754, "relative_strength": -10.212384, "rate_of_change": 0.0173264118723663, "market_dynamics": -0.69053, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.924181, "high": 171.472947, "low": 161.76308, "close": 161.7728, "volume": 215284144}, "trend_line": 175.503173, "activity_lines": {"activity_5": 165.984233, "activity_10": 170.336571, "activity_20": 175.641568, "activity_30": 176.122358}, "trend_signal": 0, "fair_value": 187.598787, "relative_strength": -9.822141, "rate_of_change": -0.0751500996414948, "market_dynamics": -0.651975, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.014657, "high": 162.919696, "low": 157.136542, "close": 157.6614, "volume": 211632831}, "trend_line": 175.021573, "activity_lines": {"activity_5": 162.6644, "activity_10": 167.459078, "activity_20": 173.684317, "activity_30": 174.971276}, "trend_signal": 0, "fair_value": 187.691317, "relative_strength": -9.563697, "rate_of_change": -0.2744109931277507, "market_dynamics": -0.762307, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.19714, "high": 170.719712, "low": 157.399016, "close": 169.5971, "volume": 218575335}, "trend_line": 175.08286, "activity_lines": {"activity_5": 164.20594, "activity_10": 167.132833, "activity_20": 172.965368, "activity_30": 174.62131}, "trend_signal": 0, "fair_value": 187.797208, "relative_strength": -7.792672, "rate_of_change": 0.03501682618291941, "market_dynamics": -0.706275, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.597037, "high": 169.874045, "low": 162.113054, "close": 164.3679, "volume": 186128045}, "trend_line": 174.885587, "activity_lines": {"activity_5": 164.150207, "activity_10": 166.008498, "activity_20": 171.797322, "activity_30": 173.930023}, "trend_signal": 0, "fair_value": 187.810324, "relative_strength": -11.503266, "rate_of_change": -0.11267407900466327, "market_dynamics": -0.685418, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.522316, "high": 176.663196, "low": 162.822506, "close": 173.2905, "volume": 254916083}, "trend_line": 174.951967, "activity_lines": {"activity_5": 167.320733, "activity_10": 166.874685, "activity_20": 171.528135, "activity_30": 173.827114}, "trend_signal": 0, "fair_value": 187.856648, "relative_strength": -8.528707, "rate_of_change": 0.03795624392992971, "market_dynamics": -0.447984, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.514014, "high": 174.690083, "low": 171.949161, "close": 174.3013, "volume": 99982337}, "trend_line": 175.127933, "activity_lines": {"activity_5": 170.30852, "activity_10": 168.008769, "activity_20": 171.392676, "activity_30": 173.785135}, "trend_signal": 0, "fair_value": 187.86825, "relative_strength": -8.63255, "rate_of_change": 0.10057960651566537, "market_dynamics": -0.306959, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.494644, "high": 179.987329, "low": 172.231098, "close": 179.7249, "volume": 187044271}, "trend_line": 175.508807, "activity_lines": {"activity_5": 174.26894, "activity_10": 170.189247, "activity_20": 171.794607, "activity_30": 174.081714}, "trend_signal": 0, "fair_value": 187.891649, "relative_strength": -6.321079, "rate_of_change": 0.21748329548318102, "market_dynamics": -0.087965, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.063966, "high": 182.650494, "low": 178.247521, "close": 181.5619, "volume": 193556541}, "trend_line": 176.006547, "activity_lines": {"activity_5": 177.370793, "activity_10": 172.543336, "activity_20": 172.397936, "activity_30": 174.472236}, "trend_signal": 0, "fair_value": 187.91423, "relative_strength": -5.385378, "rate_of_change": 0.2835983039871165, "market_dynamics": 0.2646, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.44521, "high": 194.425716, "low": 180.137926, "close": 191.5147, "volume": 288620915}, "trend_line": 176.72703, "activity_lines": {"activity_5": 182.992593, "activity_10": 176.529245, "activity_20": 173.980346, "activity_30": 175.472762}, "trend_signal": 0, "fair_value": 187.96673, "relative_strength": -2.375011, "rate_of_change": 0.4093501135500383, "market_dynamics": 0.587988, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.128314, "high": 197.859938, "low": 191.372247, "close": 196.5624, "volume": 235438782}, "trend_line": 177.614483, "activity_lines": {"activity_5": 188.487173, "activity_10": 181.008084, "activity_20": 176.036364, "activity_30": 176.752463}, "trend_signal": 0, "fair_value": 188.029509, "relative_strength": -0.581054, "rate_of_change": 0.5021603090370463, "market_dynamics": 1.001624, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.274589, "high": 200.474533, "low": 195.8112, "close": 195.8112, "volume": 132845439}, "trend_line": 178.28813, "activity_lines": {"activity_5": 192.179893, "activity_10": 184.785485, "activity_20": 177.979267, "activity_30": 177.926445}, "trend_signal": 0, "fair_value": 188.105219, "relative_strength": -1.156762, "rate_of_change": 0.37927481398011237, "market_dynamics": 1.072018, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.533195, "high": 196.699011, "low": 187.596731, "close": 188.5333, "volume": 185784427}, "trend_line": 178.60622, "activity_lines": {"activity_5": 192.012653, "activity_10": 186.620753, "activity_20": 179.176394, "activity_30": 178.587424}, "trend_signal": 0, "fair_value": 188.06413, "relative_strength": -3.132487, "rate_of_change": 0.17841344793958644, "market_dynamics": 1.088879, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.572336, "high": 192.289344, "low": 186.630906, "close": 188.5138, "volume": 187550561}, "trend_line": 178.894317, "activity_lines": {"activity_5": 191.251687, "activity_10": 187.891167, "activity_20": 180.324471, "activity_30": 179.226622}, "trend_signal": 1, "fair_value": 188.004688, "relative_strength": -4.646497, "rate_of_change": 0.16130289303474055, "market_dynamics": 0.897437, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.040629, "high": 188.543042, "low": 182.948018, "close": 187.7333, "volume": 185099003}, "trend_line": 179.329553, "activity_lines": {"activity_5": 189.767093, "activity_10": 188.675733, "activity_20": 181.348122, "activity_30": 179.796879}, "trend_signal": 1, "fair_value": 187.914674, "relative_strength": -5.880658, "rate_of_change": 0.24329224499624733, "market_dynamics": 0.710328, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.411365, "high": 193.742998, "low": 189.352829, "close": 191.1967, "volume": 196306555}, "trend_line": 179.664193, "activity_lines": {"activity_5": 189.68906, "activity_10": 189.665182, "activity_20": 182.686799, "activity_30": 180.562502}, "trend_signal": 1, "fair_value": 187.903653, "relative_strength": -4.841405, "rate_of_change": 0.1866061641273412, "market_dynamics": 0.707672, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.372287, "high": 194.542964, "low": 186.855293, "close": 189.665, "volume": 242800658}, "trend_line": 180.030323, "activity_lines": {"activity_5": 189.458173, "activity_10": 190.050573, "activity_20": 183.816361, "activity_30": 181.207715}, "trend_signal": 1, "fair_value": 187.786017, "relative_strength": -6.569139, "rate_of_change": 0.20378573709453518, "market_dynamics": 0.781216, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.772376, "high": 194.676648, "low": 185.421197, "close": 194.4747, "volume": 187632734}, "trend_line": 180.336863, "activity_lines": {"activity_5": 191.240267, "activity_10": 191.031115, "activity_20": 185.346619, "activity_30": 182.13961}, "trend_signal": 1, "fair_value": 187.665462, "relative_strength": -5.211124, "rate_of_change": 0.17027131590492342, "market_dynamics": 0.809558, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.991689, "high": 199.767215, "low": 188.347904, "close": 196.738, "volume": 266624566}, "trend_line": 180.62437, "activity_lines": {"activity_5": 193.3807, "activity_10": 192.154987, "activity_20": 186.980185, "activity_30": 183.197748}, "trend_signal": 1, "fair_value": 187.571868, "relative_strength": -3.470986, "rate_of_change": 0.15942774828017556, "market_dynamics": 1.006907, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.289261, "high": 196.225813, "low": 191.596626, "close": 195.0112, "volume": 135221335}, "trend_line": 180.790793, "activity_lines": {"activity_5": 194.397253, "activity_10": 192.688967, "activity_20": 188.330465, "activity_30": 184.125931}, "trend_signal": 1, "fair_value": 187.508595, "relative_strength": -5.543799, "rate_of_change": 0.09213762240389205, "market_dynamics": 0.968779, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.816125, "high": 201.289183, "low": 194.289305, "close": 200.8648, "volume": 167091722}, "trend_line": 181.22521, "activity_lines": {"activity_5": 196.879813, "activity_10": 194.223665, "activity_20": 190.110315, "activity_30": 185.421028}, "trend_signal": 1, "fair_value": 187.486454, "relative_strength": -3.333765, "rate_of_change": 0.24028712568343913, "market_dynamics": 0.981512, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.977019, "high": 205.274523, "low": 198.055135, "close": 201.7819, "volume": 162672042}, "trend_line": 181.792737, "activity_lines": {"activity_5": 199.023533, "activity_10": 195.846884, "activity_20": 191.809082, "activity_30": 186.747266}, "trend_signal": 1, "fair_value": 187.37466, "relative_strength": -2.440878, "rate_of_change": 0.31316117663761245, "market_dynamics": 1.012824, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.933054, "high": 201.791575, "low": 195.284373, "close": 197.4697, "volume": 183015236}, "trend_line": 182.42096, "activity_lines": {"activity_5": 198.92206, "activity_10": 196.577507, "activity_20": 192.906644, "activity_30": 187.758683}, "trend_signal": 1, "fair_value": 187.275228, "relative_strength": -4.285277, "rate_of_change": 0.3455710114535653, "market_dynamics": 0.757189, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.454628, "high": 204.362005, "low": 195.276967, "close": 200.5672, "volume": 183383387}, "trend_line": 183.173393, "activity_lines": {"activity_5": 199.65342, "activity_10": 197.708833, "activity_20": 194.109643, "activity_30": 188.929408}, "trend_signal": 1, "fair_value": 187.231296, "relative_strength": -4.725067, "rate_of_change": 0.4124706941570729, "market_dynamics": 0.681845, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 201.202866, "high": 207.222717, "low": 200.488895, "close": 205.6823, "volume": 116246228}, "trend_line": 183.87545, "activity_lines": {"activity_5": 201.834533, "activity_10": 199.551024, "activity_20": 195.652317, "activity_30": 190.381596}, "trend_signal": 1, "fair_value": 187.201287, "relative_strength": -2.488053, "rate_of_change": 0.3832745512335388, "market_dynamics": 0.523414, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.142029, "high": 206.17137, "low": 198.425273, "close": 199.9608, "volume": 147009455}, "trend_line": 184.61025, "activity_lines": {"activity_5": 201.397073, "activity_10": 200.026596, "activity_20": 196.453351, "activity_30": 191.41936}, "trend_signal": 1, "fair_value": 187.141533, "relative_strength": -4.213935, "rate_of_change": 0.3996183286023267, "market_dynamics": 0.320076, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.457231, "high": 202.425493, "low": 193.339477, "close": 194.3273, "volume": 173508725}, "trend_line": 185.16726, "activity_lines": {"activity_5": 199.142047, "activity_10": 199.318549, "activity_20": 196.59086, "activity_30": 192.046267}, "trend_signal": 1, "fair_value": 187.033252, "relative_strength": -5.357408, "rate_of_change": 0.30172214164705974, "market_dynamics": 0.139769, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.992304, "high": 195.83342, "low": 187.138624, "close": 188.8991, "volume": 205881135}, "trend_line": 185.767113, "activity_lines": {"activity_5": 195.574593, "activity_10": 197.538787, "activity_20": 196.116036, "activity_30": 192.287031}, "trend_signal": 1, "fair_value": 186.883485, "relative_strength": -4.903332, "rate_of_change": 0.3239519772555883, "market_dynamics": -0.102275, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.945624, "high": 194.943421, "low": 188.664388, "close": 194.0045, "volume": 148712210}, "trend_line": 186.507797, "activity_lines": {"activity_5": 194.280313, "activity_10": 196.788655, "activity_20": 196.083754, "activity_30": 192.818475}, "trend_signal": 1, "fair_value": 186.771687, "relative_strength": -4.710703, "rate_of_change": 0.398716429425275, "market_dynamics": -0.392636, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.874987, "high": 199.677176, "low": 190.742757, "close": 197.4668, "volume": 147964979}, "trend_line": 187.485063, "activity_lines": {"activity_5": 194.577647, "activity_10": 196.717731, "activity_20": 196.321964, "activity_30": 193.525507}, "trend_signal": 1, "fair_value": 186.679071, "relative_strength": -3.456998, "rate_of_change": 0.5239813110869493, "market_dynamics": -0.565375, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.002344, "high": 202.083179, "low": 198.107435, "close": 199.8239, "volume": 106030622}, "trend_line": 188.629347, "activity_lines": {"activity_5": 196.20838, "activity_10": 197.030724, "activity_20": 196.756316, "activity_30": 194.321561}, "trend_signal": 1, "fair_value": 186.627902, "relative_strength": -3.970875, "rate_of_change": 0.610333421601698, "market_dynamics": -0.612527, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.555015, "high": 205.163992, "low": 200.107512, "close": 203.5111, "volume": 147117391}, "trend_line": 190.020623, "activity_lines": {"activity_5": 199.077307, "activity_10": 198.033042, "activity_20": 197.5263, "activity_30": 195.281674}, "trend_signal": 1, "fair_value": 186.606697, "relative_strength": -3.662385, "rate_of_change": 0.7375713387800705, "market_dynamics": -0.485486, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.452349, "high": 204.880291, "low": 197.906849, "close": 200.929, "volume": 104001710}, "trend_line": 191.462877, "activity_lines": {"activity_5": 200.47328, "activity_10": 198.534447, "activity_20": 198.013702, "activity_30": 195.985441}, "trend_signal": 1, "fair_value": 186.535612, "relative_strength": -4.740658, "rate_of_change": 0.7589986693181147, "market_dynamics": -0.451042, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.425451, "high": 202.542816, "low": 197.349411, "close": 201.2518, "volume": 90453045}, "trend_line": 192.518033, "activity_lines": {"activity_5": 201.17486, "activity_10": 199.031647, "activity_20": 198.472821, "activity_30": 196.616984}, "trend_signal": 1, "fair_value": 186.455144, "relative_strength": -4.052301, "rate_of_change": 0.5511021334960985, "market_dynamics": -0.444956, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.973107, "high": 202.997558, "low": 196.273518, "close": 196.7821, "volume": 115080894}, "trend_line": 193.598507, "activity_lines": {"activity_5": 199.903387, "activity_10": 198.703727, "activity_20": 198.445597, "activity_30": 196.892085}, "trend_signal": 1, "fair_value": 186.317993, "relative_strength": -7.107606, "rate_of_change": 0.5612326196995839, "market_dynamics": -0.584924, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.685819, "high": 203.286887, "low": 194.136181, "close": 194.911, "volume": 154027452}, "trend_line": 194.31919, "activity_lines": {"activity_5": 198.05386, "activity_10": 198.197429, "activity_20": 198.197083, "activity_30": 196.976762}, "trend_signal": 1, "fair_value": 186.226614, "relative_strength": -9.23717, "rate_of_change": 0.37225648646142695, "market_dynamics": -0.780455, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.312754, "high": 197.980883, "low": 193.615221, "close": 196.4999, "volume": 116554985}, "trend_line": 195.059143, "activity_lines": {"activity_5": 197.061493, "activity_10": 198.071836, "activity_20": 198.082206, "activity_30": 197.117453}, "trend_signal": 1, "fair_value": 186.084154, "relative_strength": -8.869728, "rate_of_change": 0.3807925506482474, "market_dynamics": -0.889782, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.833377, "high": 200.702567, "low": 194.989603, "close": 198.9911, "volume": 110212270}, "trend_line": 195.70135, "activity_lines": {"activity_5": 197.36694, "activity_10": 198.359687, "activity_20": 198.172039, "activity_30": 197.371128}, "trend_signal": 1, "fair_value": 185.976315, "relative_strength": -7.445978, "rate_of_change": 0.3292370663188984, "market_dynamics": -0.973626, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.608975, "high": 199.90321, "low": 196.038925, "close": 197.0099, "volume": 71555032}, "trend_line": 196.216283, "activity_lines": {"activity_5": 197.14118, "activity_10": 198.103829, "activity_20": 198.051679, "activity_30": 197.45555}, "trend_signal": 1, "fair_value": 185.872737, "relative_strength": -9.834565, "rate_of_change": 0.2631218435641928, "market_dynamics": -1.011404, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.618376, "high": 210.809509, "low": 196.676426, "close": 209.0441, "volume": 174283241}, "trend_line": 196.800597, "activity_lines": {"activity_5": 201.209613, "activity_10": 199.981364, "activity_20": 199.076139, "activity_30": 198.283151}, "trend_signal": 1, "fair_value": 185.915295, "relative_strength": -5.032808, "rate_of_change": 0.2977907801871908, "market_dynamics": -0.54277, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.662395, "high": 222.284674, "low": 210.181811, "close": 212.673, "volume": 274076429}, "trend_line": 197.337617, "activity_lines": {"activity_5": 205.670213, "activity_10": 202.308202, "activity_20": 200.379385, "activity_30": 199.307177}, "trend_signal": 1, "fair_value": 185.953348, "relative_strength": -1.281845, "rate_of_change": 0.272875188483287, "market_dynamics": 0.108389, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.496878, "high": 221.058716, "low": 211.241077, "close": 219.9112, "volume": 209389299}, "trend_line": 198.14095, "activity_lines": {"activity_5": 211.359413, "activity_10": 205.717456, "activity_20": 202.315754, "activity_30": 200.763538}, "trend_signal": 1, "fair_value": 186.028746, "relative_strength": 3.020885, "rate_of_change": 0.40708558875523926, "market_dynamics": 0.754712, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.391765, "high": 224.236434, "low": 203.012289, "close": 204.9052, "volume": 251492443}, "trend_line": 198.68668, "activity_lines": {"activity_5": 210.48586, "activity_10": 206.100164, "activity_20": 202.73665, "activity_30": 201.199941}, "trend_signal": 1, "fair_value": 185.993828, "relative_strength": -1.728801, "rate_of_change": 0.27542514558449016, "market_dynamics": 1.276821, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.096996, "high": 203.963675, "low": 192.920056, "close": 202.4925, "volume": 180854964}, "trend_line": 199.152637, "activity_lines": {"activity_5": 208.4138, "activity_10": 205.971904, "activity_20": 202.892359, "activity_30": 201.445478}, "trend_signal": 1, "fair_value": 185.957085, "relative_strength": -2.708694, "rate_of_change": 0.23451848911059517, "market_dynamics": 1.089284, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.639609, "high": 209.867981, "low": 199.903224, "close": 208.5145, "volume": 144150743}, "trend_line": 199.845343, "activity_lines": {"activity_5": 207.983567, "activity_10": 206.915995, "activity_20": 203.612422, "activity_30": 202.049469}, "trend_signal": 1, "fair_value": 185.992806, "relative_strength": -3.484215, "rate_of_change": 0.3478266772837235, "market_dynamics": 0.777417, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.867589, "high": 216.831548, "low": 207.975076, "close": 216.145, "volume": 116660494}, "trend_line": 200.676953, "activity_lines": {"activity_5": 210.13214, "activity_10": 209.034133, "activity_20": 205.045714, "activity_30": 203.10106}, "trend_signal": 1, "fair_value": 186.011708, "relative_strength": -1.218598, "rate_of_change": 0.41612678460062164, "market_dynamics": 0.508786, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.665148, "high": 218.175155, "low": 212.113917, "close": 215.8507, "volume": 111738387}, "trend_line": 201.54981, "activity_lines": {"activity_5": 211.951147, "activity_10": 210.712689, "activity_20": 206.373909, "activity_30": 204.080011}, "trend_signal": 1, "fair_value": 186.019368, "relative_strength": -1.468537, "rate_of_change": 0.43495627522309965, "market_dynamics": 0.453564, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.938211, "high": 215.154382, "low": 203.159405, "close": 203.9048, "volume": 113172474}, "trend_line": 201.864147, "activity_lines": {"activity_5": 210.058887, "activity_10": 209.867431, "activity_20": 206.461907, "activity_30": 204.231946}, "trend_signal": 1, "fair_value": 185.988721, "relative_strength": -2.771818, "rate_of_change": 0.15595995848370917, "market_dynamics": 0.352538, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.150003, "high": 213.075129, "low": 200.285717, "close": 212.6632, "volume": 138832065}, "trend_line": 202.394987, "activity_lines": {"activity_5": 211.152787, "activity_10": 210.525269, "activity_20": 207.312583, "activity_30": 204.928659}, "trend_signal": 1, "fair_value": 186.009025, "relative_strength": -2.374198, "rate_of_change": 0.26296893623214007, "market_dynamics": 0.362176, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.447815, "high": 220.617339, "low": 211.986448, "close": 217.3121, "volume": 182894681}, "trend_line": 203.13835, "activity_lines": {"activity_5": 213.118273, "activity_10": 211.743756, "activity_20": 208.51716, "activity_30": 205.891053}, "trend_signal": 1, "fair_value": 186.051592, "relative_strength": -1.540166, "rate_of_change": 0.3672833062807116, "market_dynamics": 0.407241, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.165246, "high": 219.578598, "low": 214.09676, "close": 216.8426, "volume": 113274086}, "trend_line": 203.670943, "activity_lines": {"activity_5": 214.340753, "activity_10": 212.726553, "activity_20": 209.582521, "activity_30": 206.775198}, "trend_signal": 1, "fair_value": 186.09581, "relative_strength": -2.171546, "rate_of_change": 0.2621823993352272, "market_dynamics": 0.360669, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.947026, "high": 218.08268, "low": 211.67572, "close": 215.6813, "volume": 115691474}, "trend_line": 204.134257, "activity_lines": {"activity_5": 215.129627, "activity_10": 213.422393, "activity_20": 210.456241, "activity_30": 207.55006}, "trend_signal": 1, "fair_value": 186.136823, "relative_strength": -2.853883, "rate_of_change": 0.2274816393421407, "market_dynamics": 0.479088, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.179369, "high": 218.10236, "low": 211.203314, "close": 217.7579, "volume": 95763408}, "trend_line": 204.81053, "activity_lines": {"activity_5": 216.621993, "activity_10": 214.572704, "activity_20": 211.46978, "activity_30": 208.429005}, "trend_signal": 1, "fair_value": 186.169472, "relative_strength": -2.97276, "rate_of_change": 0.33128834421946585, "market_dynamics": 0.474737, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.944878, "high": 223.574341, "low": 216.941121, "close": 222.0784, "volume": 110969732}, "trend_line": 205.52757, "activity_lines": {"activity_5": 218.630987, "activity_10": 216.274875, "activity_20": 212.814656, "activity_30": 209.543061}, "trend_signal": 1, "fair_value": 186.216194, "relative_strength": -1.849848, "rate_of_change": 0.3500991867947401, "market_dynamics": 0.460157, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.058719, "high": 222.117769, "low": 213.929459, "close": 215.4254, "volume": 105510999}, "trend_line": 205.85234, "activity_lines": {"activity_5": 217.794633, "activity_10": 216.411302, "activity_20": 213.42674, "activity_30": 210.181631}, "trend_signal": 1, "fair_value": 186.216394, "relative_strength": -3.796052, "rate_of_change": 0.15801772968950145, "market_dynamics": 0.330872, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.295351, "high": 220.926946, "low": 214.185368, "close": 215.514, "volume": 105215380}, "trend_line": 206.37078, "activity_lines": {"activity_5": 217.113593, "activity_10": 216.438185, "activity_20": 213.958483, "activity_30": 210.804964}, "trend_signal": 1, "fair_value": 186.133851, "relative_strength": -2.320534, "rate_of_change": 0.2518504283215815, "market_dynamics": 0.15952, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.041548, "high": 234.715144, "low": 214.392093, "close": 234.351, "volume": 183990937}, "trend_line": 207.704903, "activity_lines": {"activity_5": 222.800127, "activity_10": 219.901451, "activity_20": 216.186118, "activity_30": 212.610139}, "trend_signal": 1, "fair_value": 186.186045, "relative_strength": 1.327378, "rate_of_change": 0.646468942938533, "market_dynamics": 0.550842, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.71303, "high": 238.553333, "low": 224.204205, "close": 224.8636, "volume": 157671821}, "trend_line": 208.90372, "activity_lines": {"activity_5": 224.079547, "activity_10": 221.303365, "activity_20": 217.329947, "activity_30": 213.717152}, "trend_signal": 1, "fair_value": 186.218471, "relative_strength": -0.681546, "rate_of_change": 0.5771731830519143, "market_dynamics": 0.721229, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.591859, "high": 235.44834, "low": 222.816495, "close": 234.9907, "volume": 131003363}, "trend_line": 210.269927, "activity_lines": {"activity_5": 228.260953, "activity_10": 224.165502, "activity_20": 219.315059, "activity_30": 215.400183}, "trend_signal": 1, "fair_value": 186.375573, "relative_strength": 2.056915, "rate_of_change": 0.6539888327503229, "market_dynamics": 1.111226, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.667715, "high": 241.102475, "low": 235.639336, "close": 238.0417, "volume": 92353506}, "trend_line": 211.622423, "activity_lines": {"activity_5": 232.59854, "activity_10": 227.176411, "activity_20": 221.409882, "activity_30": 217.19191}, "trend_signal": 1, "fair_value": 186.601516, "relative_strength": 2.182847, "rate_of_change": 0.6432189420981737, "market_dynamics": 1.511988, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.405809, "high": 238.819161, "low": 233.972115, "close": 235.1482, "volume": 107542454}, "trend_line": 212.7999, "activity_lines": {"activity_5": 234.463873, "activity_10": 229.284327, "activity_20": 223.09105, "activity_30": 218.709702}, "trend_signal": 1, "fair_value": 186.777428, "relative_strength": 0.131973, "rate_of_change": 0.5564046490479935, "market_dynamics": 1.316002, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.742608, "high": 237.55947, "low": 228.209835, "close": 229.381, "volume": 105215160}, "trend_line": 213.66223, "activity_lines": {"activity_5": 233.09786, "activity_10": 230.010833, "activity_20": 224.115935, "activity_30": 219.779451}, "trend_signal": 1, "fair_value": 186.941237, "relative_strength": -1.583744, "rate_of_change": 0.4052304535857328, "market_dynamics": 1.196869, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.911934, "high": 232.596922, "low": 215.262958, "close": 219.0634, "volume": 223379317}, "trend_line": 214.26671, "activity_lines": {"activity_5": 228.62398, "activity_10": 228.612325, "activity_20": 224.113098, "activity_30": 220.127913}, "trend_signal": 1, "fair_value": 186.997004, "relative_strength": -4.015167, "rate_of_change": 0.28291383086285077, "market_dynamics": 0.865395, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.885767, "high": 223.229821, "low": 216.556145, "close": 219.5274, "volume": 90048146}, "trend_line": 214.875897, "activity_lines": {"activity_5": 224.691447, "activity_10": 227.274445, "activity_20": 224.087031, "activity_30": 220.467312}, "trend_signal": 1, "fair_value": 187.053254, "relative_strength": -4.205403, "rate_of_change": 0.28431248139294246, "market_dynamics": 0.363104, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.829499, "high": 221.92608, "low": 215.045799, "close": 221.5411, "volume": 105802714}, "trend_line": 215.701197, "activity_lines": {"activity_5": 222.461033, "activity_10": 226.349075, "activity_20": 224.171627, "activity_30": 220.897326}, "trend_signal": 1, "fair_value": 187.16116, "relative_strength": -2.662558, "rate_of_change": 0.38408216627479563, "market_dynamics": -0.095782, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.85395, "high": 224.2458, "low": 212.538466, "close": 214.0389, "volume": 116552482}, "trend_line": 216.338793, "activity_lines": {"activity_5": 218.829927, "activity_10": 223.948473, "activity_20": 223.479696, "activity_30": 220.790081}, "trend_signal": 1, "fair_value": 187.231664, "relative_strength": -3.949338, "rate_of_change": 0.29559224003750056, "market_dynamics": -0.606933, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.738881, "high": 224.047573, "low": 211.215703, "close": 222.5578, "volume": 131960751}, "trend_line": 217.20739, "activity_lines": {"activity_5": 219.44574, "activity_10": 223.123582, "activity_20": 223.609118, "activity_30": 221.191307}, "trend_signal": 1, "fair_value": 187.461963, "relative_strength": -2.877151, "rate_of_change": 0.4014984959262457, "market_dynamics": -0.794565, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.59136, "high": 227.266477, "low": 223.633846, "close": 225.7463, "volume": 87318885}, "trend_line": 218.09923, "activity_lines": {"activity_5": 221.579267, "activity_10": 223.09284, "activity_20": 224.010268, "activity_30": 221.742204}, "trend_signal": 1, "fair_value": 187.723269, "relative_strength": -3.042914, "rate_of_change": 0.4105937647885746, "market_dynamics": -0.776406, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.791739, "high": 227.355271, "low": 221.689157, "close": 223.5647, "volume": 125513388}, "trend_line": 218.98439, "activity_lines": {"activity_5": 222.540067, "activity_10": 222.649395, "activity_20": 224.09964, "activity_30": 222.094815}, "trend_signal": 1, "fair_value": 187.951581, "relative_strength": -2.915303, "rate_of_change": 0.4058519601375873, "market_dynamics": -0.71868, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.658696, "high": 227.730401, "low": 217.829508, "close": 223.0909, "volume": 114929949}, "trend_line": 219.452617, "activity_lines": {"activity_5": 223.07378, "activity_10": 222.327549, "activity_20": 224.091975, "activity_30": 222.359751}, "trend_signal": 1, "fair_value": 188.158637, "relative_strength": -2.846019, "rate_of_change": 0.2138175237056911, "market_dynamics": -0.601755, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.443279, "high": 225.045427, "low": 218.935105, "close": 223.0613, "volume": 93357059}, "trend_line": 219.798893, "activity_lines": {"activity_5": 223.494307, "activity_10": 222.272155, "activity_20": 224.053974, "activity_30": 222.59257}, "trend_signal": 1, "fair_value": 188.377102, "relative_strength": -4.122238, "rate_of_change": 0.15779078177955333, "market_dynamics": -0.715801, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.238916, "high": 224.739251, "low": 214.660777, "close": 214.9964, "volume": 94905967}, "trend_line": 219.635067, "activity_lines": {"activity_5": 220.62504, "activity_10": 220.970176, "activity_20": 223.218274, "activity_30": 222.282731}, "trend_signal": 1, "fair_value": 188.525467, "relative_strength": -5.940548, "rate_of_change": -0.07453449731432463, "market_dynamics": -0.837683, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.973709, "high": 215.973709, "low": 208.239562, "close": 211.887, "volume": 150769377}, "trend_line": 219.867793, "activity_lines": {"activity_5": 217.2234, "activity_10": 219.364391, "activity_20": 222.089702, "activity_30": 221.782856}, "trend_signal": 0, "fair_value": 188.677222, "relative_strength": -6.212529, "rate_of_change": 0.10596031097348119, "market_dynamics": -0.969477, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.627359, "high": 213.180151, "low": 199.13332, "close": 203.299, "volume": 211255767}, "trend_line": 219.894677, "activity_lines": {"activity_5": 211.883047, "activity_10": 216.327631, "activity_20": 220.171182, "activity_30": 220.713902}, "trend_signal": 0, "fair_value": 188.785646, "relative_strength": -6.942477, "rate_of_change": 0.012227347913568892, "market_dynamics": -1.0661, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.82132, "high": 202.104587, "low": 194.464216, "close": 200.2784, "volume": 192732512}, "trend_line": 219.62014, "activity_lines": {"activity_5": 206.886873, "activity_10": 213.036733, "activity_20": 218.054411, "activity_30": 219.448335}, "trend_signal": 0, "fair_value": 188.810697, "relative_strength": -6.021897, "rate_of_change": -0.1248493159295572, "market_dynamics": -1.07194, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.553489, "high": 205.470617, "low": 199.613596, "close": 201.622, "volume": 146567269}, "trend_line": 219.13604, "activity_lines": {"activity_5": 203.8594, "activity_10": 210.37672, "activity_20": 216.137731, "activity_30": 218.287165}, "trend_signal": 0, "fair_value": 188.848914, "relative_strength": -5.716989, "rate_of_change": -0.2204260501791793, "market_dynamics": -1.088364, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.758243, "high": 207.043668, "low": 197.258883, "close": 198.3175, "volume": 113650168}, "trend_line": 218.5516, "activity_lines": {"activity_5": 201.159713, "activity_10": 207.341651, "activity_20": 213.97249, "activity_30": 216.944034}, "trend_signal": 0, "fair_value": 188.857125, "relative_strength": -5.676046, "rate_of_change": -0.266701908093256, "market_dynamics": -1.180682, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.379098, "high": 201.166862, "low": 174.790486, "close": 179.2624, "volume": 248072237}, "trend_line": 217.730187, "activity_lines": {"activity_5": 193.220253, "activity_10": 201.282751, "activity_20": 210.164064, "activity_30": 214.409246}, "trend_signal": 0, "fair_value": 188.802212, "relative_strength": -6.066921, "rate_of_change": -0.3758439654525553, "market_dynamics": -1.185857, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.46551, "high": 190.066252, "low": 169.903063, "close": 182.3987, "volume": 393269287}, "trend_line": 216.72137, "activity_lines": {"activity_5": 188.5012, "activity_10": 196.639249, "activity_20": 206.871483, "activity_30": 212.129796}, "trend_signal": 0, "fair_value": 188.760771, "relative_strength": -9.352377, "rate_of_change": -0.46333354777304875, "market_dynamics": -1.175101, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 185.812051, "high": 187.03886, "low": 180.617902, "close": 184.4962, "volume": 143352632}, "trend_line": 215.627507, "activity_lines": {"activity_5": 185.874667, "activity_10": 193.125584, "activity_20": 204.029101, "activity_30": 210.050752}, "trend_signal": 0, "fair_value": 188.770989, "relative_strength": -6.82793, "rate_of_change": -0.5047324128672678, "market_dynamics": -1.165993, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.031921, "high": 193.430113, "low": 178.841974, "close": 192.0549, "volume": 160211285}, "trend_line": 214.80125, "activity_lines": {"activity_5": 186.819847, "activity_10": 191.687949, "activity_20": 202.161575, "activity_30": 208.529939}, "trend_signal": 0, "fair_value": 188.876697, "relative_strength": -7.099223, "rate_of_change": -0.3831871969841019, "market_dynamics": -1.113367, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.430818, "high": 199.069434, "low": 188.692021, "close": 198.3472, "volume": 135018051}, "trend_line": 214.223447, "activity_lines": {"activity_5": 190.500267, "activity_10": 191.958122, "activity_20": 201.098521, "activity_30": 207.468388}, "trend_signal": 0, "fair_value": 189.037162, "relative_strength": -6.587517, "rate_of_change": -0.2689942446796828, "market_dynamics": -1.083362, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.45753, "high": 200.578221, "low": 193.558701, "close": 198.6737, "volume": 119352863}, "trend_line": 213.587307, "activity_lines": {"activity_5": 194.28754, "activity_10": 192.590371, "activity_20": 200.214342, "activity_30": 206.465178}, "trend_signal": 0, "fair_value": 189.227163, "relative_strength": -5.856238, "rate_of_change": -0.2969516217335366, "market_dynamics": -1.017723, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.618245, "high": 207.894521, "low": 203.204948, "close": 207.6175, "volume": 143289237}, "trend_line": 213.105277, "activity_lines": {"activity_5": 199.761993, "activity_10": 195.089007, "activity_20": 200.279048, "activity_30": 206.080029}, "trend_signal": 0, "fair_value": 189.486604, "relative_strength": -6.370135, "rate_of_change": -0.22568288667079306, "market_dynamics": -0.68701, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.599993, "high": 207.523557, "low": 197.526058, "close": 200.4051, "volume": 145563008}, "trend_line": 212.6046, "activity_lines": {"activity_5": 201.15106, "activity_10": 196.19778, "activity_20": 199.713572, "activity_30": 205.260663}, "trend_signal": 0, "fair_value": 189.629471, "relative_strength": -7.084507, "rate_of_change": -0.23494350165716266, "market_dynamics": -0.398737, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.452336, "high": 205.816911, "low": 201.374677, "close": 202.8884, "volume": 128269117}, "trend_line": 212.183747, "activity_lines": {"activity_5": 202.3073, "activity_10": 197.755758, "activity_20": 199.485249, "activity_30": 204.633811}, "trend_signal": 0, "fair_value": 189.791785, "relative_strength": -7.371897, "rate_of_change": -0.19795103210372397, "market_dynamics": -0.115151, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.135701, "high": 209.87167, "low": 200.513893, "close": 209.6457, "volume": 163184604}, "trend_line": 211.360237, "activity_lines": {"activity_5": 204.99374, "activity_10": 200.519311, "activity_20": 199.953576, "activity_30": 204.470066}, "trend_signal": 0, "fair_value": 190.04603, "relative_strength": -5.730947, "rate_of_change": -0.3881117246930316, "market_dynamics": 0.2367, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.594822, "high": 213.632908, "low": 206.004928, "close": 206.6678, "volume": 181227013}, "trend_line": 210.75371, "activity_lines": {"activity_5": 205.934313, "activity_10": 202.53546, "activity_20": 200.199779, "activity_30": 204.167329}, "trend_signal": 0, "fair_value": 190.363005, "relative_strength": -6.652343, "rate_of_change": -0.2869636259917705, "market_dynamics": 0.397245, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.809521, "high": 210.267854, "low": 206.130949, "close": 207.5496, "volume": 141645859}, "trend_line": 209.839007, "activity_lines": {"activity_5": 206.63588, "activity_10": 204.213656, "activity_20": 200.620813, "activity_30": 203.960612}, "trend_signal": 0, "fair_value": 190.625169, "relative_strength": -6.02495, "rate_of_change": -0.4340151354868215, "market_dynamics": 0.556352, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.825454, "high": 215.679623, "low": 205.168707, "close": 213.7699, "volume": 168993096}, "trend_line": 209.029947, "activity_lines": {"activity_5": 209.415407, "activity_10": 206.565527, "activity_20": 201.71052, "activity_30": 204.214218}, "trend_signal": 0, "fair_value": 190.949658, "relative_strength": -6.346573, "rate_of_change": -0.3855622515407808, "market_dynamics": 0.708786, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 214.960391, "high": 221.557616, "low": 212.450371, "close": 221.3096, "volume": 128673779}, "trend_line": 208.56866, "activity_lines": {"activity_5": 213.81718, "activity_10": 209.756004, "activity_20": 203.562678, "activity_30": 205.006454}, "trend_signal": 0, "fair_value": 191.296976, "relative_strength": -4.632294, "rate_of_change": -0.22067986268015402, "market_dynamics": 0.762941, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.811532, "high": 224.255977, "low": 216.676611, "close": 219.9405, "volume": 175761189}, "trend_line": 208.253977, "activity_lines": {"activity_5": 216.534507, "activity_10": 212.165649, "activity_20": 205.292788, "activity_30": 205.740121}, "trend_signal": 0, "fair_value": 191.650771, "relative_strength": -4.83633, "rate_of_change": -0.15087741370156105, "market_dynamics": 0.852476, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.613119, "high": 223.571453, "low": 215.188515, "close": 220.5655, "volume": 209605296}, "trend_line": 208.304047, "activity_lines": {"activity_5": 218.773847, "activity_10": 214.296325, "activity_20": 207.058878, "activity_30": 206.534412}, "trend_signal": 0, "fair_value": 191.969402, "relative_strength": -4.967151, "rate_of_change": 0.024042758136621406, "market_dynamics": 1.054985, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.765867, "high": 224.910708, "low": 218.908724, "close": 222.5992, "volume": 150544944}, "trend_line": 208.40644, "activity_lines": {"activity_5": 220.764573, "activity_10": 216.398733, "activity_20": 208.977327, "activity_30": 207.45668}, "trend_signal": 0, "fair_value": 192.253845, "relative_strength": -5.230608, "rate_of_change": 0.04915555001195267, "market_dynamics": 1.123188, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.531761, "high": 223.898825, "low": 210.654776, "close": 213.2143, "volume": 209313303}, "trend_line": 208.12888, "activity_lines": {"activity_5": 218.623693, "activity_10": 216.5224, "activity_20": 209.910071, "activity_30": 207.766865}, "trend_signal": 0, "fair_value": 192.456469, "relative_strength": -6.755186, "rate_of_change": -0.13318206481526867, "market_dynamics": 1.176029, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.831419, "high": 221.071501, "low": 214.365149, "close": 218.5715, "volume": 154874885}, "trend_line": 208.279967, "activity_lines": {"activity_5": 218.305587, "activity_10": 217.387209, "activity_20": 211.291425, "activity_30": 208.440582}, "trend_signal": 1, "fair_value": 192.635104, "relative_strength": -6.528217, "rate_of_change": 0.07259300102897288, "market_dynamics": 1.107072, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.017876, "high": 229.623035, "low": 218.065495, "close": 225.3274, "volume": 200427483}, "trend_line": 208.372287, "activity_lines": {"activity_5": 220.421987, "activity_10": 219.195216, "activity_20": 213.235486, "activity_30": 209.540417}, "trend_signal": 1, "fair_value": 192.891886, "relative_strength": -4.423052, "rate_of_change": 0.044324954209350745, "market_dynamics": 1.118492, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.406775, "high": 233.551618, "low": 221.914711, "close": 232.9663, "volume": 157119440}, "trend_line": 208.612953, "activity_lines": {"activity_5": 224.72556, "activity_10": 222.106993, "activity_20": 215.778442, "activity_30": 211.127127}, "trend_signal": 1, "fair_value": 193.232229, "relative_strength": -1.322793, "rate_of_change": 0.11549808444536797, "market_dynamics": 1.163875, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.281774, "high": 235.138918, "low": 230.515901, "close": 233.3036, "volume": 133236552}, "trend_line": 208.937583, "activity_lines": {"activity_5": 228.314847, "activity_10": 224.601942, "activity_20": 218.09779, "activity_30": 212.720072}, "trend_signal": 1, "fair_value": 193.628976, "relative_strength": -1.004755, "rate_of_change": 0.15561353949099455, "market_dynamics": 1.228193, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.148871, "high": 237.777842, "low": 229.632998, "close": 235.883, "volume": 143936111}, "trend_line": 209.363987, "activity_lines": {"activity_5": 232.050307, "activity_10": 227.097618, "activity_20": 220.42039, "activity_30": 214.458486}, "trend_signal": 1, "fair_value": 193.997656, "relative_strength": -0.15647, "rate_of_change": 0.20408200089115577, "market_dynamics": 1.361734, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.617151, "high": 239.017449, "low": 233.551674, "close": 236.4485, "volume": 190521130}, "trend_line": 209.810227, "activity_lines": {"activity_5": 234.46302, "activity_10": 229.294056, "activity_20": 222.552149, "activity_30": 216.205874}, "trend_signal": 1, "fair_value": 194.421273, "relative_strength": -1.343584, "rate_of_change": 0.2131407633157028, "market_dynamics": 1.371654, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.005494, "high": 244.313043, "low": 235.548137, "close": 241.7363, "volume": 255288664}, "trend_line": 210.701557, "activity_lines": {"activity_5": 237.446533, "activity_10": 232.17666, "activity_20": 224.97611, "activity_30": 218.265621}, "trend_signal": 1, "fair_value": 194.95005, "relative_strength": -0.248268, "rate_of_change": 0.4248267649984529, "market_dynamics": 1.491681, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.000093, "high": 245.909834, "low": 236.334099, "close": 240.1047, "volume": 197581871}, "trend_line": 211.642147, "activity_lines": {"activity_5": 238.792253, "activity_10": 234.366322, "activity_20": 227.038065, "activity_30": 220.162598}, "trend_signal": 1, "fair_value": 195.477671, "relative_strength": -0.528788, "rate_of_change": 0.44640866132754115, "market_dynamics": 1.529772, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.597005, "high": 246.820132, "low": 238.174612, "close": 244.5717, "volume": 151626213}, "trend_line": 213.017903, "activity_lines": {"activity_5": 241.15108, "activity_10": 237.012907, "activity_20": 229.328158, "activity_30": 222.287085}, "trend_signal": 1, "fair_value": 196.011294, "relative_strength": 0.284975, "rate_of_change": 0.6500387656717523, "market_dynamics": 1.497202, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.462023, "high": 247.20321, "low": 236.344077, "close": 236.5729, "volume": 185911495}, "trend_line": 214.22772, "activity_lines": {"activity_5": 240.092433, "activity_10": 237.805665, "activity_20": 230.680489, "activity_30": 223.806762}, "trend_signal": 1, "fair_value": 196.504682, "relative_strength": -0.495414, "rate_of_change": 0.5679414654645321, "market_dynamics": 1.350886, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.592187, "high": 251.476191, "low": 239.129711, "close": 242.1641, "volume": 235108385}, "trend_line": 215.579123, "activity_lines": {"activity_5": 240.851527, "activity_10": 239.190304, "activity_20": 232.393087, "activity_30": 225.609109}, "trend_signal": 1, "fair_value": 196.997787, "relative_strength": 0.219029, "rate_of_change": 0.6308254599358126, "market_dynamics": 1.272789, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.357683, "high": 249.824701, "low": 239.532652, "close": 248.1533, "volume": 160679373}, "trend_line": 217.240317, "activity_lines": {"activity_5": 243.22598, "activity_10": 241.234931, "activity_20": 234.489058, "activity_30": 227.710669}, "trend_signal": 1, "fair_value": 197.465128, "relative_strength": 0.801563, "rate_of_change": 0.7705727608883512, "market_dynamics": 1.180886, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.491293, "high": 250.919092, "low": 242.442701, "close": 244.9697, "volume": 197579254}, "trend_line": 219.43056, "activity_lines": {"activity_5": 244.111433, "activity_10": 242.285705, "activity_20": 236.098459, "activity_30": 229.499662}, "trend_signal": 1, "fair_value": 197.93954, "relative_strength": -1.073984, "rate_of_change": 1.0082120253949036, "market_dynamics": 1.159919, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.909959, "high": 244.999499, "low": 235.065011, "close": 240.3733, "volume": 196449552}, "trend_line": 221.363047, "activity_lines": {"activity_5": 243.14042, "activity_10": 242.282527, "activity_20": 237.087718, "activity_30": 230.850806}, "trend_signal": 1, "fair_value": 198.334071, "relative_strength": -1.125348, "rate_of_change": 0.8806827089171082, "market_dynamics": 1.096199, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.755856, "high": 245.113869, "low": 232.07595, "close": 236.2644, "volume": 217193502}, "trend_line": 223.088653, "activity_lines": {"activity_5": 241.079667, "activity_10": 241.403736, "activity_20": 237.52935, "activity_30": 231.812184}, "trend_signal": 1, "fair_value": 198.721767, "relative_strength": -2.763821, "rate_of_change": 0.7795366134438867, "market_dynamics": 0.722599, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.249698, "high": 237.876186, "low": 227.728393, "close": 234.3941, "volume": 371126065}, "trend_line": 224.49996, "activity_lines": {"activity_5": 238.416047, "activity_10": 240.177956, "activity_20": 237.685741, "activity_30": 232.541568}, "trend_signal": 1, "fair_value": 199.086067, "relative_strength": -1.416104, "rate_of_change": 0.6326215972983591, "market_dynamics": 0.398205, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.752264, "high": 247.551416, "low": 234.274721, "close": 247.4768, "volume": 135844509}, "trend_line": 226.137613, "activity_lines": {"activity_5": 240.631327, "activity_10": 241.368202, "activity_20": 239.025797, "activity_30": 234.023944}, "trend_signal": 1, "fair_value": 199.519079, "relative_strength": 0.578287, "rate_of_change": 0.729466945116605, "market_dynamics": 0.032428, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.313017, "high": 251.366726, "low": 243.86532, "close": 249.4864, "volume": 178887122}, "trend_line": 227.83137, "activity_lines": {"activity_5": 243.561573, "activity_10": 242.819456, "activity_20": 240.426118, "activity_30": 235.530318}, "trend_signal": 1, "fair_value": 200.022812, "relative_strength": 1.204716, "rate_of_change": 0.7489939322920178, "market_dynamics": -0.157796, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.406586, "high": 256.878435, "low": 248.819894, "close": 252.5507, "volume": 208125182}, "trend_line": 229.329143, "activity_lines": {"activity_5": 247.21214, "activity_10": 244.65728, "activity_20": 241.980559, "activity_30": 237.125113}, "trend_signal": 1, "fair_value": 200.567363, "relative_strength": 3.114406, "rate_of_change": 0.657404202064007, "market_dynamics": -0.10668, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.094008, "high": 255.233761, "low": 246.259627, "close": 250.3474, "volume": 207046160}, "trend_line": 230.993887, "activity_lines": {"activity_5": 249.316447, "activity_10": 245.949431, "activity_20": 243.182535, "activity_30": 238.48113}, "trend_signal": 1, "fair_value": 201.097668, "relative_strength": 2.130067, "rate_of_change": 0.725919077803388, "market_dynamics": -0.068094, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.834782, "high": 254.664779, "low": 249.953109, "close": 250.9763, "volume": 95003689}, "trend_line": 232.596817, "activity_lines": {"activity_5": 250.69152, "activity_10": 247.105482, "activity_20": 244.267582, "activity_30": 239.770318}, "trend_signal": 1, "fair_value": 201.632188, "relative_strength": 0.997259, "rate_of_change": 0.6939274544525009, "market_dynamics": -0.094684, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.818388, "high": 251.0562, "low": 245.426153, "close": 248.341, "volume": 122702040}, "trend_line": 233.88666, "activity_lines": {"activity_5": 250.08268, "activity_10": 247.622165, "activity_20": 244.94734, "activity_30": 240.786071}, "trend_signal": 1, "fair_value": 202.129976, "relative_strength": 1.062888, "rate_of_change": 0.5545402626898454, "market_dynamics": -0.228029, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.349222, "high": 261.098453, "low": 249.129611, "close": 259.7708, "volume": 185416438}, "trend_line": 235.65676, "activity_lines": {"activity_5": 253.22616, "activity_10": 250.213582, "activity_20": 246.606061, "activity_30": 242.456016}, "trend_signal": 1, "fair_value": 202.642684, "relative_strength": 4.047234, "rate_of_change": 0.7568195638006824, "market_dynamics": -0.158586, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.822436, "high": 266.743432, "low": 257.784271, "close": 265.291, "volume": 166780100}, "trend_line": 237.581473, "activity_lines": {"activity_5": 257.52408, "activity_10": 253.53956, "activity_20": 248.662875, "activity_30": 244.367902}, "trend_signal": 1, "fair_value": 203.203162, "relative_strength": 6.589955, "rate_of_change": 0.8167442342837936, "market_dynamics": 0.123276, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.679176, "high": 271.120718, "low": 260.599317, "close": 264.3427, "volume": 184548963}, "trend_line": 239.267233, "activity_lines": {"activity_5": 260.656547, "activity_10": 256.240071, "activity_20": 250.477054, "activity_30": 246.094433}, "trend_signal": 1, "fair_value": 203.729588, "relative_strength": 6.53857, "rate_of_change": 0.7095502770958981, "market_dynamics": 0.496126, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.602235, "high": 266.219377, "low": 257.484818, "close": 259.1918, "volume": 198862524}, "trend_line": 240.529973, "activity_lines": {"activity_5": 261.139027, "activity_10": 257.49354, "activity_20": 251.665149, "activity_30": 247.379889}, "trend_signal": 1, "fair_value": 204.177339, "relative_strength": 4.055958, "rate_of_change": 0.5277529999270765, "market_dynamics": 0.776001, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.023842, "high": 265.251065, "low": 254.599895, "close": 264.5523, "volume": 237478914}, "trend_line": 242.017033, "activity_lines": {"activity_5": 262.86064, "activity_10": 259.270778, "activity_20": 253.255466, "activity_30": 248.929717}, "trend_signal": 1, "fair_value": 204.700611, "relative_strength": 6.373689, "rate_of_change": 0.6182431160045011, "market_dynamics": 0.965082, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.372683, "high": 268.485413, "low": 257.934064, "close": 262.496, "volume": 188544423}, "trend_line": 243.414717, "activity_lines": {"activity_5": 262.816067, "activity_10": 260.36368, "activity_20": 254.541298, "activity_30": 250.25094}, "trend_signal": 1, "fair_value": 205.193326, "relative_strength": 6.835127, "rate_of_change": 0.5775147239326739, "market_dynamics": 0.929645, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.912044, "high": 266.858301, "low": 258.602893, "close": 264.1431, "volume": 147901999}, "trend_line": 244.799513, "activity_lines": {"activity_5": 263.138847, "activity_10": 261.519516, "activity_20": 255.87737, "activity_30": 251.588255}, "trend_signal": 1, "fair_value": 205.731227, "relative_strength": 6.191341, "rate_of_change": 0.5689039746927029, "market_dynamics": 0.903242, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.935188, "high": 265.765186, "low": 257.644541, "close": 260.9487, "volume": 186735407}, "trend_line": 246.39066, "activity_lines": {"activity_5": 262.473353, "activity_10": 261.883782, "activity_20": 256.816018, "activity_30": 252.630138}, "trend_signal": 1, "fair_value": 206.224067, "relative_strength": 5.323064, "rate_of_change": 0.6499796427291122, "market_dynamics": 0.95613, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.35509, "high": 263.813673, "low": 249.498976, "close": 250.4473, "volume": 275619030}, "trend_line": 247.453187, "activity_lines": {"activity_5": 258.53366, "activity_10": 260.145951, "activity_20": 256.638456, "activity_30": 252.891857}, "trend_signal": 1, "fair_value": 206.743983, "relative_strength": 3.046432, "rate_of_change": 0.4312367197685242, "market_dynamics": 0.509602, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.153136, "high": 257.195385, "low": 243.958782, "close": 246.1549, "volume": 287402911}, "trend_line": 248.147437, "activity_lines": {"activity_5": 253.746133, "activity_10": 257.637302, "activity_20": 256.012651, "activity_30": 252.808097}, "trend_signal": 1, "fair_value": 207.266882, "relative_strength": 2.759632, "rate_of_change": 0.2805581162306802, "market_dynamics": 0.033566, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.76, "high": 251.71, "low": 240.33, "close": 242.22, "volume": 268560433}, "trend_line": 248.455893, "activity_lines": {"activity_5": 248.873467, "activity_10": 254.452964, "activity_20": 255.02161, "activity_30": 252.425681}, "trend_signal": 1, "fair_value": 207.757187, "relative_strength": 2.905971, "rate_of_change": 0.12430352041073336, "market_dynamics": -0.470795, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.17, "high": 253.07, "low": 242.41, "close": 243.1, "volume": 264573702}, "trend_line": 248.78244, "activity_lines": {"activity_5": 245.645867, "activity_10": 251.747731, "activity_20": 254.127471, "activity_30": 252.08014}, "trend_signal": 0, "fair_value": 208.212254, "relative_strength": 5.513162, "rate_of_change": 0.13143057146163364, "market_dynamics": -0.903515, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 245.35, "high": 252.44, "low": 238.69, "close": 251.29, "volume": 191616378}, "trend_line": 249.296007, "activity_lines": {"activity_5": 246.55114, "activity_10": 250.935062, "activity_20": 254.000349, "activity_30": 252.241918}, "trend_signal": 0, "fair_value": 208.747713, "relative_strength": 5.316876, "rate_of_change": 0.2064321742322307, "market_dynamics": -0.989946, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.99, "high": 262.9, "low": 249.52, "close": 261.3, "volume": 152837901}, "trend_line": 250.12439, "activity_lines": {"activity_5": 251.436993, "activity_10": 252.179715, "activity_20": 254.75501, "activity_30": 253.016369}, "trend_signal": 1, "fair_value": 209.331135, "relative_strength": 5.485854, "rate_of_change": 0.3322889162841675, "market_dynamics": -0.904367, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.24, "high": 277.63, "low": 260.02, "close": 275.78, "volume": 147071593}, "trend_line": 251.25918, "activity_lines": {"activity_5": 260.426, "activity_10": 256.018764, "activity_20": 256.760594, "activity_30": 254.67157}, "trend_signal": 1, "fair_value": 210.000885, "relative_strength": 6.331719, "rate_of_change": 0.45369026187329475, "market_dynamics": -0.65021, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.65, "high": 279.79, "low": 271.95, "close": 276.65, "volume": 129958522}, "trend_line": 252.477357, "activity_lines": {"activity_5": 267.73, "activity_10": 259.811855, "activity_20": 258.714259, "activity_30": 256.309687}, "trend_signal": 1, "fair_value": 210.690806, "relative_strength": 5.905849, "rate_of_change": 0.4848288528204325, "market_dynamics": -0.391841, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.82, "high": 279.81, "low": 270.36, "close": 279.28, "volume": 135125178}, "trend_line": 253.6343, "activity_lines": {"activity_5": 273.615333, "activity_10": 263.825782, "activity_20": 260.78905, "activity_30": 258.03889}, "trend_signal": 1, "fair_value": 211.402224, "relative_strength": 5.730701, "rate_of_change": 0.4582363399819589, "market_dynamics": -0.089526, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.7, "high": 287.58, "low": 276.1, "close": 284.17, "volume": 127650550}, "trend_line": 255.22087, "activity_lines": {"activity_5": 278.718667, "activity_10": 268.453584, "activity_20": 263.202272, "activity_30": 260.008935}, "trend_signal": 1, "fair_value": 212.155688, "relative_strength": 4.946291, "rate_of_change": 0.6255344801550874, "market_dynamics": 0.211578, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.92, "high": 287.05, "low": 277.24, "close": 277.6, "volume": 121133980}, "trend_line": 256.402067, "activity_lines": {"activity_5": 279.44, "activity_10": 271.464635, "activity_20": 264.82872, "activity_30": 261.45275}, "trend_signal": 1, "fair_value": 212.846071, "relative_strength": 2.186431, "rate_of_change": 0.46281364059294894, "market_dynamics": 0.302746, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.74, "high": 286.61, "low": 270.63, "close": 285.12, "volume": 143431441}, "trend_line": 257.63429, "activity_lines": {"activity_5": 281.581333, "activity_10": 275.349273, "activity_20": 267.044579, "activity_30": 263.30552}, "trend_signal": 1, "fair_value": 213.584412, "relative_strength": 3.868036, "rate_of_change": 0.48058231917453037, "market_dynamics": 0.466893, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.39, "high": 292.74, "low": 287.74, "close": 290.43, "volume": 99697883}, "trend_line": 259.149633, "activity_lines": {"activity_5": 284.87, "activity_10": 279.490909, "activity_20": 269.591014, "activity_30": 265.421372}, "trend_signal": 1, "fair_value": 214.32049, "relative_strength": 4.092014, "rate_of_change": 0.5881759761093808, "market_dynamics": 0.566106, "expectation": {"probability": 53.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d038a76f-7be5-4c2e-bf91-b541cc29f8a2/", "share_image": "https://sharemaestro.com/terminal/d038a76f-7be5-4c2e-bf91-b541cc29f8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}