{"ticker": {"uuid": "d038b76d-4098-44c8-aba8-c3c4460b86ed", "symbol": "SAR", "name": "Gr. Sarantis S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAR rose 16.35%, moving from 13.03 to 15.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.16"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 15.74, "low": 14.7, "close": 15.16, "volume": 140256}, "trend_line": 13.573378, "activity_lines": {"activity_5": 14.868322, "activity_10": 14.717236, "activity_20": 14.334201, "activity_30": 14.037258}, "trend_signal": 1, "fair_value": 10.889117, "relative_strength": 0.300051, "rate_of_change": 0.7144793233137161, "market_dynamics": 0.680156, "expectation": {"probability": 48.5939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.049921, "high": 7.180302, "low": 6.817096, "close": 7.077859, "volume": 224116}, "trend_line": 6.395799, "activity_lines": {"activity_5": 6.923885, "activity_10": 6.763065, "activity_20": 6.582833, "activity_30": 6.533076}, "trend_signal": 1, "fair_value": 7.069098, "relative_strength": -13.735352, "rate_of_change": 0.7421223044019798, "market_dynamics": 0.635539, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.021981, "high": 7.357248, "low": 6.8916, "close": 6.928852, "volume": 654615}, "trend_line": 6.44494, "activity_lines": {"activity_5": 6.942511, "activity_10": 6.821399, "activity_20": 6.617493, "activity_30": 6.567467}, "trend_signal": 1, "fair_value": 7.062794, "relative_strength": -16.237134, "rate_of_change": 0.7683324632309373, "market_dynamics": 0.944442, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.975416, "high": 7.152363, "low": 6.826409, "close": 7.105798, "volume": 72044}, "trend_line": 6.492682, "activity_lines": {"activity_5": 7.010185, "activity_10": 6.898867, "activity_20": 6.668369, "activity_30": 6.610103}, "trend_signal": 1, "fair_value": 7.061526, "relative_strength": -13.043383, "rate_of_change": 0.740767175489615, "market_dynamics": 1.065146, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.059233, "high": 7.059233, "low": 6.742592, "close": 6.966104, "volume": 307178}, "trend_line": 6.526646, "activity_lines": {"activity_5": 7.005839, "activity_10": 6.934347, "activity_20": 6.706028, "activity_30": 6.640646}, "trend_signal": 1, "fair_value": 7.05992, "relative_strength": -14.916284, "rate_of_change": 0.5231120205794786, "market_dynamics": 0.985421, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.966103, "high": 7.245493, "low": 6.872974, "close": 6.984729, "volume": 255356}, "trend_line": 6.556062, "activity_lines": {"activity_5": 7.002735, "activity_10": 6.958503, "activity_20": 6.744865, "activity_30": 6.6702}, "trend_signal": 1, "fair_value": 7.05899, "relative_strength": -14.135973, "rate_of_change": 0.4507062279768114, "market_dynamics": 0.946768, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.031294, "high": 7.450378, "low": 7.031294, "close": 7.338623, "volume": 163638}, "trend_line": 6.601227, "activity_lines": {"activity_5": 7.111386, "activity_10": 7.039083, "activity_20": 6.816722, "activity_30": 6.720688}, "trend_signal": 1, "fair_value": 7.057487, "relative_strength": -12.419679, "rate_of_change": 0.6889044063341667, "market_dynamics": 0.852754, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.301371, "high": 7.319997, "low": 6.98473, "close": 7.310684, "volume": 191781}, "trend_line": 6.643941, "activity_lines": {"activity_5": 7.19334, "activity_10": 7.101226, "activity_20": 6.881508, "activity_30": 6.766459}, "trend_signal": 1, "fair_value": 7.057254, "relative_strength": -13.113483, "rate_of_change": 0.6470615235622127, "market_dynamics": 0.909702, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.264119, "high": 7.375874, "low": 7.040607, "close": 7.264119, "volume": 106111}, "trend_line": 6.688751, "activity_lines": {"activity_5": 7.234317, "activity_10": 7.145251, "activity_20": 6.938537, "activity_30": 6.806471}, "trend_signal": 1, "fair_value": 7.056722, "relative_strength": -12.802288, "rate_of_change": 0.6744490958002188, "market_dynamics": 0.929295, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.226867, "high": 7.310683, "low": 7.040607, "close": 7.264119, "volume": 87769}, "trend_line": 6.725656, "activity_lines": {"activity_5": 7.26474, "activity_10": 7.179456, "activity_20": 6.990119, "activity_30": 6.843591}, "trend_signal": 1, "fair_value": 7.055744, "relative_strength": -11.33428, "rate_of_change": 0.5517472544575208, "market_dynamics": 0.957552, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.273431, "high": 7.878775, "low": 7.198928, "close": 7.664576, "volume": 163531}, "trend_line": 6.767092, "activity_lines": {"activity_5": 7.40878, "activity_10": 7.279697, "activity_20": 7.075525, "activity_30": 6.904167}, "trend_signal": 1, "fair_value": 7.057054, "relative_strength": -3.765044, "rate_of_change": 0.6160886016174486, "market_dynamics": 1.029205, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.822897, "high": 7.822897, "low": 7.264119, "close": 7.264119, "volume": 74712}, "trend_line": 6.779673, "activity_lines": {"activity_5": 7.374012, "activity_10": 7.293074, "activity_20": 7.114309, "activity_30": 6.936233}, "trend_signal": 1, "fair_value": 7.055631, "relative_strength": -6.753563, "rate_of_change": 0.18591442232498026, "market_dynamics": 0.883575, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.422439, "high": 7.599386, "low": 7.031295, "close": 7.329309, "volume": 608503}, "trend_line": 6.797467, "activity_lines": {"activity_5": 7.36594, "activity_10": 7.314917, "activity_20": 7.154377, "activity_30": 6.971693}, "trend_signal": 1, "fair_value": 7.055461, "relative_strength": -8.203923, "rate_of_change": 0.2624610361001233, "market_dynamics": 0.895171, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.329309, "high": 7.469004, "low": 7.124425, "close": 7.217554, "volume": 455280}, "trend_line": 6.800591, "activity_lines": {"activity_5": 7.319376, "activity_10": 7.30916, "activity_20": 7.17848, "activity_30": 6.998796}, "trend_signal": 1, "fair_value": 7.052847, "relative_strength": -9.271849, "rate_of_change": 0.04595829593581966, "market_dynamics": 0.715853, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.292058, "high": 7.403813, "low": 7.124424, "close": 7.338623, "volume": 103769}, "trend_line": 6.817175, "activity_lines": {"activity_5": 7.316271, "activity_10": 7.323383, "activity_20": 7.209237, "activity_30": 7.033508}, "trend_signal": 1, "fair_value": 7.051678, "relative_strength": -4.698506, "rate_of_change": 0.24386115853754375, "market_dynamics": 0.353376, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.338623, "high": 7.58076, "low": 7.087172, "close": 7.319997, "volume": 432225}, "trend_line": 6.833139, "activity_lines": {"activity_5": 7.301992, "activity_10": 7.327447, "activity_20": 7.232593, "activity_30": 7.065948}, "trend_signal": 1, "fair_value": 7.049275, "relative_strength": -4.586612, "rate_of_change": 0.2341732462493674, "market_dynamics": 0.257953, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.32931, "high": 7.32931, "low": 6.668089, "close": 6.742592, "volume": 207510}, "trend_line": 6.844146, "activity_lines": {"activity_5": 7.118216, "activity_10": 7.220432, "activity_20": 7.197287, "activity_30": 7.060106}, "trend_signal": 1, "fair_value": 7.044564, "relative_strength": -8.832359, "rate_of_change": 0.16108262981332902, "market_dynamics": -0.252683, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.742593, "high": 7.04992, "low": 6.584272, "close": 6.845035, "volume": 246648}, "trend_line": 6.851879, "activity_lines": {"activity_5": 7.003356, "activity_10": 7.142881, "activity_20": 7.171078, "activity_30": 7.060163}, "trend_signal": 1, "fair_value": 7.04051, "relative_strength": -6.404753, "rate_of_change": 0.11298706953358373, "market_dynamics": -0.535434, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.845035, "high": 7.021981, "low": 6.70534, "close": 6.770531, "volume": 295781}, "trend_line": 6.873547, "activity_lines": {"activity_5": 6.895946, "activity_10": 7.060249, "activity_20": 7.137462, "activity_30": 7.054915}, "trend_signal": 1, "fair_value": 7.033191, "relative_strength": -1.286349, "rate_of_change": 0.31623442270361196, "market_dynamics": -0.718296, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.835722, "high": 7.357249, "low": 6.723966, "close": 7.357249, "volume": 273864}, "trend_line": 6.906867, "activity_lines": {"activity_5": 7.01391, "activity_10": 7.093268, "activity_20": 7.159503, "activity_30": 7.086122}, "trend_signal": 1, "fair_value": 7.03019, "relative_strength": 4.456215, "rate_of_change": 0.4847569966423419, "market_dynamics": -0.796248, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.273431, "high": 7.338622, "low": 6.919539, "close": 7.152362, "volume": 273813}, "trend_line": 6.949168, "activity_lines": {"activity_5": 7.062337, "activity_10": 7.087341, "activity_20": 7.159813, "activity_30": 7.10196}, "trend_signal": 1, "fair_value": 7.027382, "relative_strength": 1.381554, "rate_of_change": 0.6124484516641213, "market_dynamics": -0.683177, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.152363, "high": 7.301371, "low": 6.8916, "close": 7.217554, "volume": 164376}, "trend_line": 6.982089, "activity_lines": {"activity_5": 7.143671, "activity_10": 7.102581, "activity_20": 7.165091, "activity_30": 7.119275}, "trend_signal": 1, "fair_value": 7.026551, "relative_strength": 2.208949, "rate_of_change": 0.47374016572919203, "market_dynamics": -0.587958, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.189615, "high": 7.506256, "low": 7.189615, "close": 7.3945, "volume": 461500}, "trend_line": 7.021515, "activity_lines": {"activity_5": 7.252322, "activity_10": 7.150839, "activity_20": 7.186555, "activity_30": 7.145882}, "trend_signal": 1, "fair_value": 7.025294, "relative_strength": 1.361223, "rate_of_change": 0.564673409347829, "market_dynamics": -0.325339, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3945, "high": 7.543509, "low": 7.282745, "close": 7.357249, "volume": 679364}, "trend_line": 7.060308, "activity_lines": {"activity_5": 7.311925, "activity_10": 7.191139, "activity_20": 7.202254, "activity_30": 7.167543}, "trend_signal": 1, "fair_value": 7.022294, "relative_strength": 2.313505, "rate_of_change": 0.5524876041708958, "market_dynamics": -0.196029, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.357249, "high": 7.971906, "low": 7.357249, "close": 7.916028, "volume": 161887}, "trend_line": 7.118943, "activity_lines": {"activity_5": 7.518674, "activity_10": 7.330495, "activity_20": 7.269973, "activity_30": 7.22275}, "trend_signal": 1, "fair_value": 7.024381, "relative_strength": 5.846269, "rate_of_change": 0.830487848405477, "market_dynamics": 0.03877, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.916027, "high": 7.971905, "low": 7.469005, "close": 7.496943, "volume": 98672}, "trend_line": 7.150535, "activity_lines": {"activity_5": 7.548475, "activity_10": 7.383156, "activity_20": 7.293255, "activity_30": 7.247137}, "trend_signal": 1, "fair_value": 7.021718, "relative_strength": -0.344904, "rate_of_change": 0.4437737456248749, "market_dynamics": 0.204028, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.552821, "high": 7.916028, "low": 7.236179, "close": 7.450378, "volume": 390070}, "trend_line": 7.17875, "activity_lines": {"activity_5": 7.539783, "activity_10": 7.424133, "activity_20": 7.309664, "activity_30": 7.266482}, "trend_signal": 1, "fair_value": 7.019482, "relative_strength": -2.379588, "rate_of_change": 0.39458585965945664, "market_dynamics": 0.261957, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.450378, "high": 7.543508, "low": 7.133737, "close": 7.347936, "volume": 634347}, "trend_line": 7.197686, "activity_lines": {"activity_5": 7.481422, "activity_10": 7.433615, "activity_20": 7.315784, "activity_30": 7.277397}, "trend_signal": 1, "fair_value": 7.018261, "relative_strength": -3.06164, "rate_of_change": 0.263778512972315, "market_dynamics": 0.327593, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.347935, "high": 7.720455, "low": 7.347935, "close": 7.450378, "volume": 498129}, "trend_line": 7.2219, "activity_lines": {"activity_5": 7.460312, "activity_10": 7.45258, "activity_20": 7.331483, "activity_30": 7.2937}, "trend_signal": 1, "fair_value": 7.016192, "relative_strength": -2.656854, "rate_of_change": 0.3364136751728227, "market_dynamics": 0.345978, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.459692, "high": 7.822897, "low": 7.375874, "close": 7.776333, "volume": 589677}, "trend_line": 7.251391, "activity_lines": {"activity_5": 7.541646, "activity_10": 7.518448, "activity_20": 7.377338, "activity_30": 7.32947}, "trend_signal": 1, "fair_value": 7.0156, "relative_strength": 1.765896, "rate_of_change": 0.4083551419986452, "market_dynamics": 0.589506, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.776332, "high": 7.897401, "low": 7.729768, "close": 7.804271, "volume": 109060}, "trend_line": 7.281813, "activity_lines": {"activity_5": 7.641605, "activity_10": 7.581776, "activity_20": 7.423415, "activity_30": 7.36514}, "trend_signal": 1, "fair_value": 7.013514, "relative_strength": 2.063791, "rate_of_change": 0.41953330057639604, "market_dynamics": 0.671113, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.822896, "high": 7.878774, "low": 7.618013, "close": 7.748393, "volume": 170653}, "trend_line": 7.304165, "activity_lines": {"activity_5": 7.702449, "activity_10": 7.623092, "activity_20": 7.463505, "activity_30": 7.395241}, "trend_signal": 1, "fair_value": 7.012241, "relative_strength": 0.085026, "rate_of_change": 0.306956523052715, "market_dynamics": 0.695274, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.748394, "high": 8.167478, "low": 7.748394, "close": 8.092973, "volume": 183395}, "trend_line": 7.342969, "activity_lines": {"activity_5": 7.858286, "activity_10": 7.717407, "activity_20": 7.534106, "activity_30": 7.446132}, "trend_signal": 1, "fair_value": 7.013957, "relative_strength": 1.583412, "rate_of_change": 0.5312585353698861, "market_dynamics": 0.853991, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.120911, "high": 8.316484, "low": 7.934653, "close": 8.120913, "volume": 192864}, "trend_line": 7.376806, "activity_lines": {"activity_5": 7.973767, "activity_10": 7.804102, "activity_20": 7.603732, "activity_30": 7.496322}, "trend_signal": 1, "fair_value": 7.016353, "relative_strength": 3.22228, "rate_of_change": 0.4608081553932764, "market_dynamics": 0.85151, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.120913, "high": 8.195417, "low": 7.869462, "close": 8.046409, "volume": 241149}, "trend_line": 7.412816, "activity_lines": {"activity_5": 8.019712, "activity_10": 7.863366, "activity_20": 7.66196, "activity_30": 7.539523}, "trend_signal": 1, "fair_value": 7.01738, "relative_strength": 0.965306, "rate_of_change": 0.48815164720341153, "market_dynamics": 0.95665, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.046409, "high": 8.428241, "low": 7.850836, "close": 8.288546, "volume": 605851}, "trend_line": 7.456277, "activity_lines": {"activity_5": 8.128363, "activity_10": 7.964285, "activity_20": 7.739879, "activity_30": 7.596021}, "trend_signal": 1, "fair_value": 7.021186, "relative_strength": 2.498303, "rate_of_change": 0.5862954105430345, "market_dynamics": 1.214743, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.307171, "high": 9.275721, "low": 8.307171, "close": 8.847324, "volume": 297876}, "trend_line": 7.506567, "activity_lines": {"activity_5": 8.390989, "activity_10": 8.152407, "activity_20": 7.866402, "activity_30": 7.685766}, "trend_signal": 1, "fair_value": 7.027626, "relative_strength": 8.190828, "rate_of_change": 0.6744652860938561, "market_dynamics": 1.296166, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.940454, "high": 8.987019, "low": 8.670378, "close": 8.800759, "volume": 86767}, "trend_line": 7.556236, "activity_lines": {"activity_5": 8.564831, "activity_10": 8.306664, "activity_20": 7.978468, "activity_30": 7.769262}, "trend_signal": 1, "fair_value": 7.034102, "relative_strength": 7.270538, "rate_of_change": 0.6616739716037936, "market_dynamics": 1.360432, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.800759, "high": 9.098774, "low": 8.586561, "close": 8.875262, "volume": 99858}, "trend_line": 7.609941, "activity_lines": {"activity_5": 8.716321, "activity_10": 8.448051, "activity_20": 8.088317, "activity_30": 7.854361}, "trend_signal": 1, "fair_value": 7.039271, "relative_strength": 7.386737, "rate_of_change": 0.7107374624085311, "market_dynamics": 1.368118, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.070836, "high": 9.080149, "low": 8.52137, "close": 8.828698, "volume": 155058}, "trend_line": 7.662093, "activity_lines": {"activity_5": 8.802001, "activity_10": 8.555066, "activity_20": 8.183708, "activity_30": 7.93299}, "trend_signal": 1, "fair_value": 7.046539, "relative_strength": 6.015737, "rate_of_change": 0.6853141174156216, "market_dynamics": 1.284286, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.856638, "high": 9.005645, "low": 8.679691, "close": 9.005645, "volume": 99648}, "trend_line": 7.706795, "activity_lines": {"activity_5": 8.89451, "activity_10": 8.675119, "activity_20": 8.288945, "activity_30": 8.019671}, "trend_signal": 1, "fair_value": 7.053771, "relative_strength": 7.634362, "rate_of_change": 0.5834176118718478, "market_dynamics": 1.248722, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.005645, "high": 10.43053, "low": 8.698317, "close": 10.43053, "volume": 373089}, "trend_line": 7.812342, "activity_lines": {"activity_5": 9.414174, "activity_10": 9.032398, "activity_20": 8.52106, "activity_30": 8.195396}, "trend_signal": 1, "fair_value": 7.071865, "relative_strength": 24.650858, "rate_of_change": 1.3695316924869612, "market_dynamics": 1.327395, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43053, "high": 10.43053, "low": 9.741369, "close": 10.244269, "volume": 142258}, "trend_line": 7.909508, "activity_lines": {"activity_5": 9.766204, "activity_10": 9.307046, "activity_20": 8.720135, "activity_30": 8.352295}, "trend_signal": 1, "fair_value": 7.088374, "relative_strength": 21.589123, "rate_of_change": 1.2437499535990568, "market_dynamics": 1.373407, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.24427, "high": 11.138316, "low": 10.24427, "close": 10.933431, "volume": 104598}, "trend_line": 8.03337, "activity_lines": {"activity_5": 10.251721, "activity_10": 9.667882, "activity_20": 8.971275, "activity_30": 8.547386}, "trend_signal": 1, "fair_value": 7.108911, "relative_strength": 29.276861, "rate_of_change": 1.5659886809647316, "market_dynamics": 1.374228, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.93343, "high": 11.585338, "low": 10.393277, "close": 10.598163, "volume": 161219}, "trend_line": 8.142022, "activity_lines": {"activity_5": 10.48827, "activity_10": 9.916623, "activity_20": 9.173456, "activity_30": 8.712857}, "trend_signal": 1, "fair_value": 7.126686, "relative_strength": 28.05883, "rate_of_change": 1.3525083495469659, "market_dynamics": 1.383633, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.616789, "high": 10.709919, "low": 10.188392, "close": 10.43053, "volume": 249954}, "trend_line": 8.245706, "activity_lines": {"activity_5": 10.550978, "activity_10": 10.08849, "activity_20": 9.346899, "activity_30": 8.860503}, "trend_signal": 1, "fair_value": 7.143498, "relative_strength": 23.760711, "rate_of_change": 1.2734428867915049, "market_dynamics": 1.304668, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.24427, "high": 10.747171, "low": 10.24427, "close": 10.709919, "volume": 460142}, "trend_line": 8.37795, "activity_lines": {"activity_5": 10.611822, "activity_10": 10.272209, "activity_20": 9.532981, "activity_30": 9.019484}, "trend_signal": 1, "fair_value": 7.162212, "relative_strength": 26.932518, "rate_of_change": 1.603792325363044, "market_dynamics": 1.340929, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.709919, "high": 11.585337, "low": 10.635415, "close": 10.970681, "volume": 373567}, "trend_line": 8.515472, "activity_lines": {"activity_5": 10.740962, "activity_10": 10.469475, "activity_20": 9.728376, "activity_30": 9.186757}, "trend_signal": 1, "fair_value": 7.18282, "relative_strength": 23.858785, "rate_of_change": 1.6414755399590661, "market_dynamics": 1.351055, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.989308, "high": 11.416075, "low": 10.989308, "close": 11.245118, "volume": 143482}, "trend_line": 8.664625, "activity_lines": {"activity_5": 10.913153, "activity_10": 10.677185, "activity_20": 9.932656, "activity_30": 9.362863}, "trend_signal": 1, "fair_value": 7.206526, "relative_strength": 26.477358, "rate_of_change": 1.7515529379933175, "market_dynamics": 1.297704, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.207128, "high": 11.207128, "low": 10.960191, "close": 11.017177, "volume": 162238}, "trend_line": 8.786622, "activity_lines": {"activity_5": 10.988585, "activity_10": 10.800363, "activity_20": 10.097158, "activity_30": 9.514641}, "trend_signal": 1, "fair_value": 7.228101, "relative_strength": 20.731512, "rate_of_change": 1.4079893821140599, "market_dynamics": 1.218271, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.447323, "high": 11.112153, "low": 10.447323, "close": 10.637273, "volume": 353620}, "trend_line": 8.902786, "activity_lines": {"activity_5": 10.909447, "activity_10": 10.814677, "activity_20": 10.210046, "activity_30": 9.634038}, "trend_signal": 1, "fair_value": 7.24752, "relative_strength": 15.634269, "rate_of_change": 1.3220552790367137, "market_dynamics": 1.024325, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.637273, "high": 10.84622, "low": 10.352347, "close": 10.561293, "volume": 267743}, "trend_line": 9.014244, "activity_lines": {"activity_5": 10.7912, "activity_10": 10.78551, "activity_20": 10.302207, "activity_30": 9.741038}, "trend_signal": 1, "fair_value": 7.265001, "relative_strength": 15.260903, "rate_of_change": 1.251945177610682, "market_dynamics": 0.733133, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.599284, "high": 10.789235, "low": 10.371342, "close": 10.428327, "volume": 309203}, "trend_line": 9.115372, "activity_lines": {"activity_5": 10.63854, "activity_10": 10.72979, "activity_20": 10.36831, "activity_30": 9.832269}, "trend_signal": 1, "fair_value": 7.2814, "relative_strength": 16.865425, "rate_of_change": 1.1218688999321629, "market_dynamics": 0.427279, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.523303, "high": 11.378083, "low": 10.466318, "close": 10.751244, "volume": 155110}, "trend_line": 9.228505, "activity_lines": {"activity_5": 10.629675, "activity_10": 10.729436, "activity_20": 10.454046, "activity_30": 9.937809}, "trend_signal": 1, "fair_value": 7.299698, "relative_strength": 17.652652, "rate_of_change": 1.2411232366600011, "market_dynamics": 0.089107, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.751244, "high": 11.055167, "low": 10.447322, "close": 10.447322, "volume": 119121}, "trend_line": 9.312881, "activity_lines": {"activity_5": 10.552428, "activity_10": 10.677136, "activity_20": 10.498312, "activity_30": 10.016443}, "trend_signal": 1, "fair_value": 7.315591, "relative_strength": 17.784685, "rate_of_change": 0.9142976029161892, "market_dynamics": -0.285536, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.485313, "high": 10.65627, "low": 10.371342, "close": 10.371342, "volume": 234760}, "trend_line": 9.408695, "activity_lines": {"activity_5": 10.487845, "activity_10": 10.613764, "activity_20": 10.523909, "activity_30": 10.08473}, "trend_signal": 1, "fair_value": 7.331167, "relative_strength": 14.931771, "rate_of_change": 1.028833075393092, "market_dynamics": -0.514141, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.295361, "high": 10.542298, "low": 10.257371, "close": 10.257371, "volume": 143085}, "trend_line": 9.502261, "activity_lines": {"activity_5": 10.403, "activity_10": 10.530746, "activity_20": 10.528733, "activity_30": 10.139484}, "trend_signal": 1, "fair_value": 7.346586, "relative_strength": 14.62417, "rate_of_change": 0.9944631003555853, "market_dynamics": -0.732377, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.257371, "high": 11.397079, "low": 10.257371, "close": 11.017177, "volume": 140869}, "trend_line": 9.624569, "activity_lines": {"activity_5": 10.591686, "activity_10": 10.594103, "activity_20": 10.599206, "activity_30": 10.23722}, "trend_signal": 1, "fair_value": 7.366074, "relative_strength": 19.230063, "rate_of_change": 1.2871462907617304, "market_dynamics": -0.812264, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.036172, "high": 11.264113, "low": 10.542298, "close": 10.865215, "volume": 402191}, "trend_line": 9.738397, "activity_lines": {"activity_5": 10.69046, "activity_10": 10.628985, "activity_20": 10.644651, "activity_30": 10.317262}, "trend_signal": 1, "fair_value": 7.386017, "relative_strength": 15.957023, "rate_of_change": 1.1826815309859757, "market_dynamics": -0.66178, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9222, "high": 10.96019, "low": 10.523302, "close": 10.523302, "volume": 119134}, "trend_line": 9.829963, "activity_lines": {"activity_5": 10.667666, "activity_10": 10.608608, "activity_20": 10.648057, "activity_30": 10.367901}, "trend_signal": 1, "fair_value": 7.40314, "relative_strength": 10.808861, "rate_of_change": 0.9402574160819124, "market_dynamics": -0.717537, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.580289, "high": 10.789235, "low": 10.238375, "close": 10.352346, "volume": 142791}, "trend_line": 9.914898, "activity_lines": {"activity_5": 10.582821, "activity_10": 10.566128, "activity_20": 10.627113, "activity_30": 10.401603}, "trend_signal": 1, "fair_value": 7.419167, "relative_strength": 8.135065, "rate_of_change": 0.8640419094151376, "market_dynamics": -0.724042, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.352346, "high": 10.523303, "low": 10.124405, "close": 10.295362, "volume": 144106}, "trend_line": 9.999797, "activity_lines": {"activity_5": 10.480247, "activity_10": 10.518468, "activity_20": 10.594328, "activity_30": 10.426149}, "trend_signal": 1, "fair_value": 7.435401, "relative_strength": 9.874052, "rate_of_change": 0.8562770892852178, "market_dynamics": -0.8078, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.975199, "high": 10.257371, "low": 8.975199, "close": 10.257371, "volume": 118913}, "trend_line": 10.071944, "activity_lines": {"activity_5": 10.362477, "activity_10": 10.468735, "activity_20": 10.558569, "activity_30": 10.442767}, "trend_signal": 1, "fair_value": 7.451391, "relative_strength": 12.751528, "rate_of_change": 0.7214846461383274, "market_dynamics": -1.054814, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.200385, "high": 10.276366, "low": 9.839478, "close": 9.858474, "volume": 59637}, "trend_line": 10.129863, "activity_lines": {"activity_5": 10.162396, "activity_10": 10.349584, "activity_20": 10.484757, "activity_30": 10.428995}, "trend_signal": 1, "fair_value": 7.464824, "relative_strength": 4.344582, "rate_of_change": 0.5750528398489909, "market_dynamics": -1.154874, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.877468, "high": 9.953449, "low": 9.592542, "close": 9.611537, "volume": 130230}, "trend_line": 10.182034, "activity_lines": {"activity_5": 9.947118, "activity_10": 10.201767, "activity_20": 10.392546, "activity_30": 10.395554}, "trend_signal": 0, "fair_value": 7.47616, "relative_strength": 1.363654, "rate_of_change": 0.5150217727524995, "market_dynamics": -1.231456, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.706512, "high": 9.820483, "low": 9.421586, "close": 9.44058, "volume": 252710}, "trend_line": 10.220435, "activity_lines": {"activity_5": 9.735638, "activity_10": 10.038064, "activity_20": 10.288752, "activity_30": 10.347719}, "trend_signal": 0, "fair_value": 7.486342, "relative_strength": -0.642004, "rate_of_change": 0.37714468445106697, "market_dynamics": -1.228374, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.535557, "high": 10.675264, "low": 9.516562, "close": 10.542298, "volume": 505092}, "trend_line": 10.276934, "activity_lines": {"activity_5": 9.952183, "activity_10": 10.091595, "activity_20": 10.294597, "activity_30": 10.368484}, "trend_signal": 0, "fair_value": 7.503587, "relative_strength": 9.565849, "rate_of_change": 0.5528042593099073, "market_dynamics": -0.914266, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.504308, "high": 10.903205, "low": 10.257371, "close": 10.409332, "volume": 178346}, "trend_line": 10.330553, "activity_lines": {"activity_5": 10.107943, "activity_10": 10.115771, "activity_20": 10.288577, "activity_30": 10.377026}, "trend_signal": 0, "fair_value": 7.519407, "relative_strength": 9.525334, "rate_of_change": 0.52174121192176, "market_dynamics": -0.722634, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.409332, "high": 10.523303, "low": 10.238375, "close": 10.257371, "volume": 214558}, "trend_line": 10.376623, "activity_lines": {"activity_5": 10.202918, "activity_10": 10.123369, "activity_20": 10.270758, "activity_30": 10.372304}, "trend_signal": 0, "fair_value": 7.534482, "relative_strength": 6.96585, "rate_of_change": 0.4459587013396115, "market_dynamics": -0.529614, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.314357, "high": 10.542298, "low": 10.295362, "close": 10.409332, "volume": 249031}, "trend_line": 10.429311, "activity_lines": {"activity_5": 10.321954, "activity_10": 10.169648, "activity_20": 10.272115, "activity_30": 10.374415}, "trend_signal": 0, "fair_value": 7.550589, "relative_strength": 4.906781, "rate_of_change": 0.5077567142990532, "market_dynamics": -0.345681, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.428327, "high": 10.447323, "low": 10.02943, "close": 10.314356, "volume": 169185}, "trend_line": 10.472935, "activity_lines": {"activity_5": 10.356146, "activity_10": 10.200731, "activity_20": 10.267321, "activity_30": 10.366998}, "trend_signal": 0, "fair_value": 7.566372, "relative_strength": 5.810773, "rate_of_change": 0.41828266507729456, "market_dynamics": -0.492356, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.390336, "high": 10.409332, "low": 10.10541, "close": 10.276365, "volume": 95871}, "trend_line": 10.467796, "activity_lines": {"activity_5": 10.319421, "activity_10": 10.225597, "activity_20": 10.260446, "activity_30": 10.354316}, "trend_signal": 0, "fair_value": 7.581283, "relative_strength": 6.699518, "rate_of_change": -0.049069339206247176, "market_dynamics": -0.550232, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.276366, "high": 11.017176, "low": 10.181391, "close": 10.504308, "volume": 150983}, "trend_line": 10.476464, "activity_lines": {"activity_5": 10.376407, "activity_10": 10.292253, "activity_20": 10.276637, "activity_30": 10.356672}, "trend_signal": 0, "fair_value": 7.598684, "relative_strength": 6.683337, "rate_of_change": 0.08280635197705534, "market_dynamics": -0.448597, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.580289, "high": 10.694259, "low": 10.371342, "close": 10.371342, "volume": 97114}, "trend_line": 10.457728, "activity_lines": {"activity_5": 10.382739, "activity_10": 10.330243, "activity_20": 10.279803, "activity_30": 10.34989}, "trend_signal": 0, "fair_value": 7.615234, "relative_strength": 8.961918, "rate_of_change": -0.17883896704079286, "market_dynamics": -0.418667, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.428327, "high": 10.675264, "low": 10.352346, "close": 10.390336, "volume": 141430}, "trend_line": 10.4508, "activity_lines": {"activity_5": 10.387804, "activity_10": 10.362362, "activity_20": 10.286587, "activity_30": 10.345542}, "trend_signal": 0, "fair_value": 7.632648, "relative_strength": 8.71201, "rate_of_change": -0.06624765914738143, "market_dynamics": -0.279326, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.447322, "high": 10.713254, "low": 10.295361, "close": 10.561293, "volume": 212446}, "trend_line": 10.455159, "activity_lines": {"activity_5": 10.451121, "activity_10": 10.411404, "activity_20": 10.309924, "activity_30": 10.35267}, "trend_signal": 0, "fair_value": 7.650872, "relative_strength": 8.3187, "rate_of_change": 0.041709725571256656, "market_dynamics": 0.033083, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.523303, "high": 10.903205, "low": 9.858473, "close": 9.915458, "volume": 267885}, "trend_line": 10.428677, "activity_lines": {"activity_5": 10.282697, "activity_10": 10.322645, "activity_20": 10.270848, "activity_30": 10.317851}, "trend_signal": 0, "fair_value": 7.665529, "relative_strength": 2.157152, "rate_of_change": -0.2532912220655819, "market_dynamics": 0.041037, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.877468, "high": 10.371341, "low": 9.3646, "close": 10.181391, "volume": 220247}, "trend_line": 10.402367, "activity_lines": {"activity_5": 10.226979, "activity_10": 10.293634, "activity_20": 10.258728, "activity_30": 10.301897}, "trend_signal": 0, "fair_value": 7.682176, "relative_strength": 4.68745, "rate_of_change": -0.25228511727806413, "market_dynamics": 0.118292, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.257371, "high": 10.314356, "low": 10.1434, "close": 10.181391, "volume": 105135}, "trend_line": 10.36691, "activity_lines": {"activity_5": 10.192788, "activity_10": 10.268768, "activity_20": 10.250587, "activity_30": 10.287641}, "trend_signal": 0, "fair_value": 7.698594, "relative_strength": 4.863272, "rate_of_change": -0.34085511499449295, "market_dynamics": 0.08765, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.238375, "high": 10.371342, "low": 9.972444, "close": 10.1434, "volume": 167299}, "trend_line": 10.337784, "activity_lines": {"activity_5": 10.158596, "activity_10": 10.238376, "activity_20": 10.242084, "activity_30": 10.273221}, "trend_signal": 0, "fair_value": 7.713739, "relative_strength": -0.379328, "rate_of_change": -0.2809516046729598, "market_dynamics": -0.047568, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.10541, "high": 10.390336, "low": 10.06742, "close": 10.314356, "volume": 180302}, "trend_line": 10.32702, "activity_lines": {"activity_5": 10.197853, "activity_10": 10.243902, "activity_20": 10.251672, "activity_30": 10.271709}, "trend_signal": 0, "fair_value": 7.729523, "relative_strength": 0.073671, "rate_of_change": -0.10412289519688162, "market_dynamics": -0.119726, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.333351, "high": 10.428327, "low": 10.1434, "close": 10.200385, "volume": 268862}, "trend_line": 10.314989, "activity_lines": {"activity_5": 10.215581, "activity_10": 10.228705, "activity_20": 10.250587, "activity_30": 10.263539}, "trend_signal": 0, "fair_value": 7.744233, "relative_strength": -0.15941, "rate_of_change": -0.11650021012836784, "market_dynamics": -0.208692, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.181391, "high": 10.447322, "low": 10.143401, "close": 10.352346, "volume": 33791}, "trend_line": 10.312457, "activity_lines": {"activity_5": 10.264969, "activity_10": 10.24252, "activity_20": 10.264426, "activity_30": 10.265949}, "trend_signal": 0, "fair_value": 7.759688, "relative_strength": 0.694583, "rate_of_change": -0.024546802715935255, "market_dynamics": -0.289597, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.333352, "high": 10.561293, "low": 10.124405, "close": 10.314356, "volume": 47109}, "trend_line": 10.297894, "activity_lines": {"activity_5": 10.290295, "activity_10": 10.25219, "activity_20": 10.274195, "activity_30": 10.266072}, "trend_signal": 0, "fair_value": 7.775986, "relative_strength": -1.937406, "rate_of_change": -0.14121755853140305, "market_dynamics": -0.418856, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.371342, "high": 10.428327, "low": 10.276366, "close": 10.409332, "volume": 151056}, "trend_line": 10.296628, "activity_lines": {"activity_5": 10.338417, "activity_10": 10.280165, "activity_20": 10.290838, "activity_30": 10.273261}, "trend_signal": 0, "fair_value": 7.79215, "relative_strength": -2.395903, "rate_of_change": -0.012293775795316238, "market_dynamics": -0.321127, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.409332, "high": 10.428326, "low": 10.124405, "close": 10.276365, "volume": 170562}, "trend_line": 10.293462, "activity_lines": {"activity_5": 10.324487, "activity_10": 10.283618, "activity_20": 10.291019, "activity_30": 10.271954}, "trend_signal": 0, "fair_value": 7.808261, "relative_strength": -5.140923, "rate_of_change": -0.030747930293298198, "market_dynamics": -0.36648, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.276366, "high": 10.998181, "low": 10.276366, "close": 10.84622, "volume": 345729}, "trend_line": 10.31309, "activity_lines": {"activity_5": 10.503041, "activity_10": 10.395862, "activity_20": 10.341492, "activity_30": 10.307616}, "trend_signal": 0, "fair_value": 7.828084, "relative_strength": -1.438978, "rate_of_change": 0.19068414494560593, "market_dynamics": 0.059599, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.80823, "high": 11.074161, "low": 10.694259, "close": 10.827225, "volume": 254028}, "trend_line": 10.306758, "activity_lines": {"activity_5": 10.632208, "activity_10": 10.48773, "activity_20": 10.388708, "activity_30": 10.340786}, "trend_signal": 1, "fair_value": 7.847898, "relative_strength": -2.20609, "rate_of_change": -0.06139769942859461, "market_dynamics": 0.557343, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.865214, "high": 11.454065, "low": 10.447323, "close": 10.827225, "volume": 456521}, "trend_line": 10.305492, "activity_lines": {"activity_5": 10.729716, "activity_10": 10.567855, "activity_20": 10.433935, "activity_30": 10.374364}, "trend_signal": 1, "fair_value": 7.868399, "relative_strength": -2.906293, "rate_of_change": -0.012283202923762249, "market_dynamics": 0.922329, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.694259, "high": 11.530045, "low": 10.694259, "close": 11.511049, "volume": 341482}, "trend_line": 10.338417, "activity_lines": {"activity_5": 11.020975, "activity_10": 10.760569, "activity_20": 10.541574, "activity_30": 10.452142}, "trend_signal": 1, "fair_value": 7.894313, "relative_strength": -0.008658, "rate_of_change": 0.3194898409508303, "market_dynamics": 1.446184, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.51105, "high": 12.194874, "low": 11.454065, "close": 11.947938, "volume": 274923}, "trend_line": 10.391603, "activity_lines": {"activity_5": 11.384415, "activity_10": 11.007851, "activity_20": 10.685575, "activity_30": 10.555982}, "trend_signal": 1, "fair_value": 7.92932, "relative_strength": 2.593353, "rate_of_change": 0.5144501329362142, "market_dynamics": 1.511339, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.061908, "high": 12.32784, "low": 11.492055, "close": 12.042913, "volume": 268620}, "trend_line": 10.449855, "activity_lines": {"activity_5": 11.668076, "activity_10": 11.2427, "activity_20": 10.830843, "activity_30": 10.662519}, "trend_signal": 1, "fair_value": 7.967051, "relative_strength": 3.719722, "rate_of_change": 0.5605679893660249, "market_dynamics": 1.557908, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.023918, "high": 12.346836, "low": 11.54904, "close": 12.308846, "volume": 149588}, "trend_line": 10.518237, "activity_lines": {"activity_5": 11.960601, "activity_10": 11.4924, "activity_20": 10.993025, "activity_30": 10.782453}, "trend_signal": 1, "fair_value": 8.003628, "relative_strength": 4.386973, "rate_of_change": 0.654382285687215, "market_dynamics": 1.528739, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.308845, "high": 12.631763, "low": 11.852961, "close": 12.631763, "volume": 134909}, "trend_line": 10.61068, "activity_lines": {"activity_5": 12.261991, "activity_10": 11.765239, "activity_20": 11.177368, "activity_30": 10.91881}, "trend_signal": 1, "fair_value": 8.0397, "relative_strength": 2.901286, "rate_of_change": 0.8788830295419391, "market_dynamics": 1.434869, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.631763, "high": 12.99267, "low": 11.757986, "close": 11.757986, "volume": 307604}, "trend_line": 10.682229, "activity_lines": {"activity_5": 12.151819, "activity_10": 11.837075, "activity_20": 11.267731, "activity_30": 10.99283}, "trend_signal": 1, "fair_value": 8.074347, "relative_strength": -4.348281, "rate_of_change": 0.6743111657311237, "market_dynamics": 1.29467, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.966933, "high": 12.593773, "low": 11.852962, "close": 12.479802, "volume": 237493}, "trend_line": 10.783536, "activity_lines": {"activity_5": 12.26579, "activity_10": 12.01563, "activity_20": 11.420325, "activity_30": 11.108802}, "trend_signal": 1, "fair_value": 8.112591, "relative_strength": -0.601236, "rate_of_change": 0.9483694835600347, "market_dynamics": 1.211509, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.384826, "high": 12.536786, "low": 11.587029, "close": 11.77698, "volume": 214945}, "trend_line": 10.824692, "activity_lines": {"activity_5": 12.110029, "activity_10": 12.026336, "activity_20": 11.496848, "activity_30": 11.172895}, "trend_signal": 1, "fair_value": 8.14633, "relative_strength": 1.98962, "rate_of_change": 0.381655887271122, "market_dynamics": 0.989794, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.397079, "high": 12.061909, "low": 10.922201, "close": 11.966933, "volume": 213957}, "trend_line": 10.876612, "activity_lines": {"activity_5": 12.035315, "activity_10": 12.054656, "activity_20": 11.582598, "activity_30": 11.246588}, "trend_signal": 1, "fair_value": 8.182316, "relative_strength": 4.582424, "rate_of_change": 0.4796441321378851, "market_dynamics": 0.762812, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.966933, "high": 12.270854, "low": 11.852962, "close": 12.061908, "volume": 54946}, "trend_line": 10.936763, "activity_lines": {"activity_5": 12.015053, "activity_10": 12.079522, "activity_20": 11.66889, "activity_30": 11.323059}, "trend_signal": 1, "fair_value": 8.218054, "relative_strength": 1.681343, "rate_of_change": 0.5530306680058037, "market_dynamics": 0.549802, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.099899, "high": 12.688747, "low": 11.890953, "close": 12.688747, "volume": 87859}, "trend_line": 11.012744, "activity_lines": {"activity_5": 12.241729, "activity_10": 12.19591, "activity_20": 11.805926, "activity_30": 11.43609}, "trend_signal": 1, "fair_value": 8.25798, "relative_strength": 3.014606, "rate_of_change": 0.6947302414800478, "market_dynamics": 0.392289, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.650757, "high": 13.087645, "low": 12.441812, "close": 12.932467, "volume": 80836}, "trend_line": 11.100014, "activity_lines": {"activity_5": 12.487593, "activity_10": 12.335198, "activity_20": 11.954053, "activity_30": 11.559943}, "trend_signal": 1, "fair_value": 8.301014, "relative_strength": 3.81454, "rate_of_change": 0.7924455521711954, "market_dynamics": 0.45256, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.932466, "high": 13.807595, "low": 12.893571, "close": 13.457543, "volume": 155921}, "trend_line": 11.206053, "activity_lines": {"activity_5": 12.878305, "activity_10": 12.552055, "activity_20": 12.13972, "activity_30": 11.712042}, "trend_signal": 1, "fair_value": 8.348958, "relative_strength": 6.451858, "rate_of_change": 0.9553051014169972, "market_dynamics": 0.606023, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.613122, "high": 13.613122, "low": 13.088044, "close": 13.55478, "volume": 168119}, "trend_line": 11.307736, "activity_lines": {"activity_5": 13.189392, "activity_10": 12.76087, "activity_20": 12.319138, "activity_30": 11.863573}, "trend_signal": 1, "fair_value": 8.39741, "relative_strength": 3.932368, "rate_of_change": 0.9073935309782982, "market_dynamics": 0.836046, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.438096, "high": 13.652017, "low": 12.524073, "close": 12.776888, "volume": 262589}, "trend_line": 11.387921, "activity_lines": {"activity_5": 13.135325, "activity_10": 12.805596, "activity_20": 12.40922, "activity_30": 11.958357}, "trend_signal": 1, "fair_value": 8.43836, "relative_strength": -1.923524, "rate_of_change": 0.7091163076322278, "market_dynamics": 0.867594, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.854677, "high": 13.63257, "low": 12.835229, "close": 13.029702, "volume": 319085}, "trend_line": 11.4759, "activity_lines": {"activity_5": 13.117864, "activity_10": 12.893651, "activity_20": 12.511654, "activity_30": 12.064278}, "trend_signal": 1, "fair_value": 8.482649, "relative_strength": -1.513647, "rate_of_change": 0.7725641932359639, "market_dynamics": 0.890625, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.029702, "high": 13.55478, "low": 13.010255, "close": 13.418649, "volume": 165202}, "trend_line": 11.571145, "activity_lines": {"activity_5": 13.207321, "activity_10": 13.0293, "activity_20": 12.638653, "activity_30": 12.189617}, "trend_signal": 1, "fair_value": 8.528906, "relative_strength": 0.808805, "rate_of_change": 0.8299566918498789, "market_dynamics": 0.779224, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.379755, "high": 14.099305, "low": 13.263071, "close": 13.768701, "volume": 363369}, "trend_line": 11.699586, "activity_lines": {"activity_5": 13.381051, "activity_10": 13.211526, "activity_20": 12.784027, "activity_30": 12.331395}, "trend_signal": 1, "fair_value": 8.580681, "relative_strength": 3.836318, "rate_of_change": 1.110011152742451, "market_dynamics": 0.801757, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7687, "high": 13.885384, "low": 12.154573, "close": 12.329599, "volume": 306880}, "trend_line": 11.771193, "activity_lines": {"activity_5": 13.054336, "activity_10": 13.095884, "activity_20": 12.778426, "activity_30": 12.372041}, "trend_signal": 1, "fair_value": 8.620308, "relative_strength": -5.185022, "rate_of_change": 0.6120472980838826, "market_dynamics": 0.530738, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.582414, "high": 13.340859, "low": 12.154573, "close": 12.815783, "volume": 256659}, "trend_line": 11.859006, "activity_lines": {"activity_5": 12.971361, "activity_10": 13.062045, "activity_20": 12.811975, "activity_30": 12.439433}, "trend_signal": 1, "fair_value": 8.66422, "relative_strength": -5.262189, "rate_of_change": 0.7459991523374103, "market_dynamics": 0.279588, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.951913, "high": 12.951913, "low": 12.212915, "close": 12.485178, "volume": 160018}, "trend_line": 11.937066, "activity_lines": {"activity_5": 12.775591, "activity_10": 12.954389, "activity_20": 12.804568, "activity_30": 12.479832}, "trend_signal": 1, "fair_value": 8.705546, "relative_strength": -9.406508, "rate_of_change": 0.658233919436409, "market_dynamics": -0.092579, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.485177, "high": 13.224176, "low": 12.485177, "close": 13.107491, "volume": 318615}, "trend_line": 12.03017, "activity_lines": {"activity_5": 12.823561, "activity_10": 12.963582, "activity_20": 12.851791, "activity_30": 12.555343}, "trend_signal": 1, "fair_value": 8.750101, "relative_strength": -6.734367, "rate_of_change": 0.7799571519500713, "market_dynamics": -0.383682, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.029702, "high": 13.438096, "low": 12.951913, "close": 13.321412, "volume": 261450}, "trend_line": 12.134204, "activity_lines": {"activity_5": 12.963582, "activity_10": 13.008487, "activity_20": 12.913865, "activity_30": 12.638649}, "trend_signal": 1, "fair_value": 8.79591, "relative_strength": -6.302579, "rate_of_change": 0.8647758094856548, "market_dynamics": -0.297697, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.301965, "high": 13.301965, "low": 12.893571, "close": 12.913018, "volume": 117509}, "trend_line": 12.21956, "activity_lines": {"activity_5": 12.99729, "activity_10": 12.981615, "activity_20": 12.930956, "activity_30": 12.688895}, "trend_signal": 1, "fair_value": 8.83834, "relative_strength": -8.280063, "rate_of_change": 0.7034330393654096, "market_dynamics": -0.438627, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.010256, "high": 13.224176, "low": 12.854677, "close": 12.951913, "volume": 218917}, "trend_line": 12.307479, "activity_lines": {"activity_5": 13.005069, "activity_10": 12.973482, "activity_20": 12.948875, "activity_30": 12.736143}, "trend_signal": 1, "fair_value": 8.881021, "relative_strength": -7.451221, "rate_of_change": 0.719493991600362, "market_dynamics": -0.392983, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.951913, "high": 13.496438, "low": 12.932466, "close": 13.321412, "volume": 208907}, "trend_line": 12.404548, "activity_lines": {"activity_5": 13.126939, "activity_10": 13.029349, "activity_20": 13.00046, "activity_30": 12.801559}, "trend_signal": 1, "fair_value": 8.927063, "relative_strength": -9.633656, "rate_of_change": 0.7886992941446368, "market_dynamics": -0.52555, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.399201, "high": 13.593674, "low": 13.224176, "close": 13.535333, "volume": 50773}, "trend_line": 12.51318, "activity_lines": {"activity_5": 13.264367, "activity_10": 13.118806, "activity_20": 13.064973, "activity_30": 12.874512}, "trend_signal": 1, "fair_value": 8.973893, "relative_strength": -10.477532, "rate_of_change": 0.875743316080522, "market_dynamics": -0.676396, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55478, "high": 14.235436, "low": 13.263071, "close": 14.235436, "volume": 166056}, "trend_line": 12.626154, "activity_lines": {"activity_5": 13.606639, "activity_10": 13.333434, "activity_20": 13.191136, "activity_30": 12.985626}, "trend_signal": 1, "fair_value": 9.025853, "relative_strength": -4.866007, "rate_of_change": 0.9028400454560668, "market_dynamics": -0.411686, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.138199, "high": 14.877198, "low": 14.002068, "close": 14.196542, "volume": 262881}, "trend_line": 12.738465, "activity_lines": {"activity_5": 13.875013, "activity_10": 13.532504, "activity_20": 13.301888, "activity_30": 13.086941}, "trend_signal": 1, "fair_value": 9.080839, "relative_strength": -1.38011, "rate_of_change": 0.8895107726390796, "market_dynamics": -0.013781, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.196542, "high": 14.293778, "low": 13.827043, "close": 13.982621, "volume": 201098}, "trend_line": 12.843644, "activity_lines": {"activity_5": 13.986511, "activity_10": 13.658735, "activity_20": 13.38165, "activity_30": 13.167209}, "trend_signal": 1, "fair_value": 9.136792, "relative_strength": -2.828197, "rate_of_change": 0.825680331185898, "market_dynamics": 0.227261, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.982621, "high": 14.293778, "low": 13.282517, "close": 13.379754, "volume": 137463}, "trend_line": 12.905935, "activity_lines": {"activity_5": 13.828339, "activity_10": 13.654138, "activity_20": 13.394849, "activity_30": 13.201797}, "trend_signal": 1, "fair_value": 9.186307, "relative_strength": -8.596901, "rate_of_change": 0.48499475693969796, "market_dynamics": 0.26808, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.379755, "high": 13.710359, "low": 12.932467, "close": 12.932467, "volume": 226360}, "trend_line": 12.938752, "activity_lines": {"activity_5": 13.517182, "activity_10": 13.551952, "activity_20": 13.362159, "activity_30": 13.203509}, "trend_signal": 1, "fair_value": 9.234944, "relative_strength": -10.046588, "rate_of_change": 0.25427836107960916, "market_dynamics": 0.001531, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.932466, "high": 12.951913, "low": 12.329599, "close": 12.543519, "volume": 248060}, "trend_line": 12.955439, "activity_lines": {"activity_5": 13.116567, "activity_10": 13.382229, "activity_20": 13.292427, "activity_30": 13.17801}, "trend_signal": 1, "fair_value": 9.279742, "relative_strength": -12.592988, "rate_of_change": 0.12896916178624498, "market_dynamics": -0.42215, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.776888, "high": 12.835229, "low": 12.407388, "close": 12.796334, "volume": 201766}, "trend_line": 12.971689, "activity_lines": {"activity_5": 12.913018, "activity_10": 13.272617, "activity_20": 13.251124, "activity_30": 13.167745}, "trend_signal": 0, "fair_value": 9.326688, "relative_strength": -12.518262, "rate_of_change": 0.12542994490576068, "market_dynamics": -0.785379, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.796335, "high": 12.893572, "low": 12.485178, "close": 12.835229, "volume": 91559}, "trend_line": 12.978471, "activity_lines": {"activity_5": 12.815782, "activity_10": 13.172198, "activity_20": 13.217138, "activity_30": 13.158941}, "trend_signal": 0, "fair_value": 9.372362, "relative_strength": -13.365595, "rate_of_change": 0.05228309127671174, "market_dynamics": -0.932085, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.932466, "high": 13.165834, "low": 12.75744, "close": 12.951913, "volume": 144925}, "trend_line": 13.018268, "activity_lines": {"activity_5": 12.833933, "activity_10": 13.095116, "activity_20": 13.193986, "activity_30": 13.157228}, "trend_signal": 0, "fair_value": 9.417147, "relative_strength": -6.990904, "rate_of_change": 0.30663858631729485, "market_dynamics": -1.01858, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.951913, "high": 13.107491, "low": 12.290705, "close": 12.290705, "volume": 149495}, "trend_line": 13.011965, "activity_lines": {"activity_5": 12.660203, "activity_10": 12.904532, "activity_20": 13.108233, "activity_30": 13.110288}, "trend_signal": 0, "fair_value": 9.458103, "relative_strength": -12.463154, "rate_of_change": -0.048416578918185085, "market_dynamics": -1.131783, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.290705, "high": 12.46573, "low": 12.154573, "close": 12.271257, "volume": 118260}, "trend_line": 13.028441, "activity_lines": {"activity_5": 12.522776, "activity_10": 12.733042, "activity_20": 13.025998, "activity_30": 13.0625}, "trend_signal": 0, "fair_value": 9.499753, "relative_strength": -11.56952, "rate_of_change": 0.1266219206707121, "market_dynamics": -1.229209, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.329599, "high": 12.387941, "low": 11.921205, "close": 12.174021, "volume": 225568}, "trend_line": 13.035344, "activity_lines": {"activity_5": 12.371087, "activity_10": 12.579586, "activity_20": 12.941634, "activity_30": 13.007377}, "trend_signal": 0, "fair_value": 9.541481, "relative_strength": -11.574093, "rate_of_change": 0.05298408305337098, "market_dynamics": -1.229571, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.174021, "high": 12.310151, "low": 11.9601, "close": 12.057336, "volume": 150322}, "trend_line": 13.035192, "activity_lines": {"activity_5": 12.221991, "activity_10": 12.441686, "activity_20": 12.846898, "activity_30": 12.944279}, "trend_signal": 0, "fair_value": 9.583807, "relative_strength": -15.220526, "rate_of_change": -0.0011660605197678707, "market_dynamics": -1.261587, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.057336, "high": 12.135125, "low": 11.746179, "close": 11.862864, "volume": 237267}, "trend_line": 13.007662, "activity_lines": {"activity_5": 12.05993, "activity_10": 12.303434, "activity_20": 12.737252, "activity_30": 12.868645}, "trend_signal": 0, "fair_value": 9.623482, "relative_strength": -16.329096, "rate_of_change": -0.21119750288296862, "market_dynamics": -1.188144, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.882311, "high": 12.174021, "low": 11.823969, "close": 12.018441, "volume": 132063}, "trend_line": 12.977195, "activity_lines": {"activity_5": 12.022331, "activity_10": 12.221048, "activity_20": 12.645386, "activity_30": 12.804825}, "trend_signal": 0, "fair_value": 9.6624, "relative_strength": -15.742883, "rate_of_change": -0.23422349073953336, "market_dynamics": -1.18826, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.057337, "high": 12.621308, "low": 11.921205, "close": 12.621308, "volume": 187641}, "trend_line": 12.94932, "activity_lines": {"activity_5": 12.203839, "activity_10": 12.264892, "activity_20": 12.616123, "activity_30": 12.781864}, "trend_signal": 0, "fair_value": 9.704189, "relative_strength": -12.185425, "rate_of_change": -0.21479988549143225, "market_dynamics": -1.141591, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.660204, "high": 13.029702, "low": 12.485178, "close": 12.893572, "volume": 170320}, "trend_line": 12.92728, "activity_lines": {"activity_5": 12.452765, "activity_10": 12.356825, "activity_20": 12.616123, "activity_30": 12.778267}, "trend_signal": 0, "fair_value": 9.748483, "relative_strength": -10.04246, "rate_of_change": -0.170201987440271, "market_dynamics": -0.920507, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.893572, "high": 13.204728, "low": 12.660204, "close": 13.204728, "volume": 131495}, "trend_line": 12.941541, "activity_lines": {"activity_5": 12.75744, "activity_10": 12.503564, "activity_20": 12.645849, "activity_30": 12.796167}, "trend_signal": 0, "fair_value": 9.79448, "relative_strength": -8.030955, "rate_of_change": 0.11031709686802785, "market_dynamics": -0.652869, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.893571, "high": 13.165833, "low": 12.835229, "close": 13.126939, "volume": 63209}, "trend_line": 12.944783, "activity_lines": {"activity_5": 12.959692, "activity_10": 12.629441, "activity_20": 12.666964, "activity_30": 12.808128}, "trend_signal": 0, "fair_value": 9.840679, "relative_strength": -8.990914, "rate_of_change": 0.02505111253751321, "market_dynamics": -0.252962, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.951913, "high": 13.321412, "low": 12.951913, "close": 13.146387, "volume": 32596}, "trend_line": 12.935707, "activity_lines": {"activity_5": 13.084155, "activity_10": 12.755672, "activity_20": 12.690856, "activity_30": 12.821135}, "trend_signal": 0, "fair_value": 9.885483, "relative_strength": -9.917648, "rate_of_change": -0.07011318768339748, "market_dynamics": 0.053338, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.185281, "high": 13.535333, "low": 12.971361, "close": 13.535333, "volume": 57747}, "trend_line": 12.927928, "activity_lines": {"activity_5": 13.263071, "activity_10": 12.937063, "activity_20": 12.753643, "activity_30": 12.859821}, "trend_signal": 0, "fair_value": 9.931085, "relative_strength": -9.135475, "rate_of_change": -0.06013587042440811, "market_dynamics": 0.292345, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.574227, "high": 13.613122, "low": 12.874124, "close": 12.951913, "volume": 229917}, "trend_line": 12.948672, "activity_lines": {"activity_5": 13.186578, "activity_10": 12.989394, "activity_20": 12.7642, "activity_30": 12.861368}, "trend_signal": 0, "fair_value": 9.969964, "relative_strength": -14.281167, "rate_of_change": 0.16045881443647073, "market_dynamics": 0.470323, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.893571, "high": 13.360307, "low": 12.699099, "close": 13.04915, "volume": 164500}, "trend_line": 12.956451, "activity_lines": {"activity_5": 13.138608, "activity_10": 13.04526, "activity_20": 12.789945, "activity_30": 12.867851}, "trend_signal": 0, "fair_value": 10.010052, "relative_strength": -14.07161, "rate_of_change": 0.06007565872391636, "market_dynamics": 0.549163, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.04915, "high": 13.418649, "low": 13.04915, "close": 13.185282, "volume": 261054}, "trend_line": 12.979788, "activity_lines": {"activity_5": 13.146387, "activity_10": 13.107846, "activity_20": 12.833099, "activity_30": 12.882614}, "trend_signal": 0, "fair_value": 10.048907, "relative_strength": -14.72502, "rate_of_change": 0.18011876863501988, "market_dynamics": 0.713284, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.068597, "high": 13.710359, "low": 13.068597, "close": 13.710359, "volume": 224069}, "trend_line": 12.999883, "activity_lines": {"activity_5": 13.325302, "activity_10": 13.241855, "activity_20": 12.927187, "activity_30": 12.929748}, "trend_signal": 0, "fair_value": 10.092941, "relative_strength": -12.823152, "rate_of_change": 0.15481762876251376, "market_dynamics": 0.848186, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7687, "high": 14.293778, "low": 13.7687, "close": 14.099305, "volume": 155153}, "trend_line": 13.025813, "activity_lines": {"activity_5": 13.596268, "activity_10": 13.41582, "activity_20": 13.054614, "activity_30": 13.000678}, "trend_signal": 0, "fair_value": 10.139468, "relative_strength": -7.198263, "rate_of_change": 0.19946333363153268, "market_dynamics": 0.913235, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.099304, "high": 14.838303, "low": 13.904832, "close": 14.099305, "volume": 196300}, "trend_line": 13.065356, "activity_lines": {"activity_5": 13.829636, "activity_10": 13.562913, "activity_20": 13.174631, "activity_30": 13.069936}, "trend_signal": 1, "fair_value": 10.188743, "relative_strength": -6.260764, "rate_of_change": 0.30357414159100937, "market_dynamics": 1.08518, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.099305, "high": 14.527146, "low": 14.021516, "close": 14.235436, "volume": 90841}, "trend_line": 13.10814, "activity_lines": {"activity_5": 14.031888, "activity_10": 13.712834, "activity_20": 13.301409, "activity_30": 13.145425}, "trend_signal": 1, "fair_value": 10.237605, "relative_strength": -5.174647, "rate_of_change": 0.32746141781365196, "market_dynamics": 1.081887, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.235436, "high": 14.371567, "low": 12.913018, "close": 13.360307, "volume": 144031}, "trend_line": 13.109437, "activity_lines": {"activity_5": 13.863344, "activity_10": 13.6849, "activity_20": 13.338174, "activity_30": 13.161693}, "trend_signal": 1, "fair_value": 10.284014, "relative_strength": -4.150281, "rate_of_change": 0.009894615101755209, "market_dynamics": 0.903493, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.893572, "high": 13.535333, "low": 12.562967, "close": 13.029702, "volume": 162477}, "trend_line": 13.092582, "activity_lines": {"activity_5": 13.572931, "activity_10": 13.592614, "activity_20": 13.341508, "activity_30": 13.156549}, "trend_signal": 1, "fair_value": 10.326783, "relative_strength": -6.589788, "rate_of_change": -0.1285715015831696, "market_dynamics": 0.616522, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.951913, "high": 13.924279, "low": 12.932466, "close": 13.185282, "volume": 116403}, "trend_line": 13.057577, "activity_lines": {"activity_5": 13.379754, "activity_10": 13.530736, "activity_20": 13.35614, "activity_30": 13.16253}, "trend_signal": 1, "fair_value": 10.373591, "relative_strength": -2.215052, "rate_of_change": -0.2673651385188953, "market_dynamics": 0.241635, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.990807, "high": 13.710359, "low": 12.893571, "close": 13.438096, "volume": 80184}, "trend_line": 13.032296, "activity_lines": {"activity_5": 13.331784, "activity_10": 13.521189, "activity_20": 13.390497, "activity_30": 13.187079}, "trend_signal": 1, "fair_value": 10.419797, "relative_strength": 1.814265, "rate_of_change": -0.19361172444167601, "market_dynamics": -0.096346, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.360307, "high": 14.332672, "low": 13.360307, "close": 14.332672, "volume": 180282}, "trend_line": 13.043964, "activity_lines": {"activity_5": 13.626087, "activity_10": 13.665453, "activity_20": 13.504032, "activity_30": 13.270975}, "trend_signal": 1, "fair_value": 10.471854, "relative_strength": 3.96405, "rate_of_change": 0.08953142255209852, "market_dynamics": -0.010039, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.332672, "high": 15.207802, "low": 14.274331, "close": 15.110565, "volume": 147978}, "trend_line": 13.101658, "activity_lines": {"activity_5": 14.173204, "activity_10": 13.927815, "activity_20": 13.680817, "activity_30": 13.404304}, "trend_signal": 1, "fair_value": 10.529015, "relative_strength": 4.552932, "rate_of_change": 0.44230419525843284, "market_dynamics": 0.297447, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.032776, "high": 15.305039, "low": 14.643831, "close": 14.877198, "volume": 190157}, "trend_line": 13.166482, "activity_lines": {"activity_5": 14.525849, "activity_10": 14.112741, "activity_20": 13.819912, "activity_30": 13.518855}, "trend_signal": 1, "fair_value": 10.584914, "relative_strength": -0.512079, "rate_of_change": 0.4947770732528644, "market_dynamics": 0.661667, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85775, "high": 14.896644, "low": 13.904832, "close": 14.391015, "volume": 154829}, "trend_line": 13.228065, "activity_lines": {"activity_5": 14.593267, "activity_10": 14.188055, "activity_20": 13.89909, "activity_30": 13.597857}, "trend_signal": 1, "fair_value": 10.635182, "relative_strength": 0.383541, "rate_of_change": 0.46772554734059263, "market_dynamics": 0.932292, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.391015, "high": 14.488251, "low": 13.84649, "close": 13.904832, "volume": 105081}, "trend_line": 13.265015, "activity_lines": {"activity_5": 14.418241, "activity_10": 14.169669, "activity_20": 13.923538, "activity_30": 13.641519}, "trend_signal": 1, "fair_value": 10.681983, "relative_strength": -1.284077, "rate_of_change": 0.27933034801385653, "market_dynamics": 0.747367, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.28, "high": 14.88, "low": 14.04, "close": 14.7, "volume": 108368}, "trend_line": 13.327174, "activity_lines": {"activity_5": 14.477156, "activity_10": 14.299394, "activity_20": 14.018901, "activity_30": 13.734099}, "trend_signal": 1, "fair_value": 10.732753, "relative_strength": 0.550045, "rate_of_change": 0.468593514594589, "market_dynamics": 0.564476, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.28, "low": 14.7, "close": 15.04, "volume": 90973}, "trend_line": 13.396777, "activity_lines": {"activity_5": 14.624915, "activity_10": 14.482491, "activity_20": 14.139525, "activity_30": 13.844604}, "trend_signal": 1, "fair_value": 10.786061, "relative_strength": 4.656294, "rate_of_change": 0.5222637597438193, "market_dynamics": 0.412316, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.7, "close": 14.7, "volume": 260054}, "trend_line": 13.477087, "activity_lines": {"activity_5": 14.664045, "activity_10": 14.57323, "activity_20": 14.218657, "activity_30": 13.928683}, "trend_signal": 1, "fair_value": 10.836115, "relative_strength": 1.357598, "rate_of_change": 0.5994725447769936, "market_dynamics": 0.46053, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 15.74, "low": 14.7, "close": 15.16, "volume": 140256}, "trend_line": 13.573378, "activity_lines": {"activity_5": 14.868322, "activity_10": 14.717236, "activity_20": 14.334201, "activity_30": 14.037258}, "trend_signal": 1, "fair_value": 10.889117, "relative_strength": 0.300051, "rate_of_change": 0.7144793233137161, "market_dynamics": 0.680156, "expectation": {"probability": 48.5939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d038b76d-4098-44c8-aba8-c3c4460b86ed/", "share_image": "https://sharemaestro.com/terminal/d038b76d-4098-44c8-aba8-c3c4460b86ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}