{"ticker": {"uuid": "d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1", "symbol": "LAR0", "name": "Lam Research Corp.            R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAR0 rose 46.28%, moving from 187.14 to 273.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.75"}, {"label": "12-Week Change", "value": "46.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.950012, "high": 289.450012, "low": 265.649994, "close": 273.75, "volume": 10638}, "trend_line": 189.574752, "activity_lines": {"activity_5": 259.286669, "activity_10": 244.910002, "activity_20": 225.221978, "activity_30": 211.065539}, "trend_signal": 1, "fair_value": 189.574752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953536, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 67.606216, "high": 141.112908, "low": 67.606216, "close": 134.136002, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.136002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.136002, "high": 143.883722, "low": 126.102592, "close": 130.527954, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.331978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.371759, "high": 132.700734, "low": 118.029302, "close": 121.677231, "volume": 7516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.780396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.886599, "high": 135.411763, "low": 123.969628, "close": 133.278824, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.905003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.062844, "high": 137.325435, "low": 131.619033, "close": 136.731995, "volume": 5487}, "trend_line": null, "activity_lines": {"activity_5": 131.799925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.270401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.472363, "high": 143.562599, "low": 136.472363, "close": 136.731995, "volume": 4154}, "trend_line": null, "activity_lines": {"activity_5": 133.620456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.180667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.51093, "high": 146.318817, "low": 132.537766, "close": 146.318817, "volume": 3667}, "trend_line": null, "activity_lines": {"activity_5": 138.463529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.200403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.478588, "high": 150.013742, "low": 146.458627, "close": 148.9552, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 143.132671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.044752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.270637, "high": 156.14531, "low": 148.695546, "close": 153.249298, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 147.414648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.956368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.419432, "high": 186.223944, "low": 160.419432, "close": 184.586197, "volume": 15198}, "trend_line": null, "activity_lines": {"activity_5": 160.810894, "activity_10": 149.788542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.619351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.425045, "high": 195.990526, "low": 178.794165, "close": 192.834869, "volume": 18860}, "trend_line": null, "activity_lines": {"activity_5": 173.766416, "activity_10": 158.918636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.184398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.741863, "high": 202.57149, "low": 180.551755, "close": 185.884415, "volume": 11082}, "trend_line": null, "activity_lines": {"activity_5": 180.664929, "activity_10": 165.717759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.4094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.006991, "high": 213.406573, "low": 182.169521, "close": 204.718521, "volume": 9963}, "trend_line": null, "activity_lines": {"activity_5": 191.203771, "activity_10": 174.934784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.587024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.974674, "high": 208.063935, "low": 174.180513, "close": 193.374115, "volume": 13012}, "trend_line": null, "activity_lines": {"activity_5": 194.243589, "activity_10": 180.579348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.357531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.051822, "high": 202.122086, "low": 185.704669, "close": 198.82663, "volume": 9029}, "trend_line": null, "activity_lines": {"activity_5": 196.425925, "activity_10": 186.122637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.122138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.769454, "high": 207.215096, "low": 194.672347, "close": 205.76709, "volume": 6338}, "trend_line": null, "activity_lines": {"activity_5": 199.972385, "activity_10": 191.798834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.974947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.81839, "high": 216.302606, "low": 196.170278, "close": 201.173401, "volume": 6715}, "trend_line": null, "activity_lines": {"activity_5": 201.125467, "activity_10": 195.384631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.221915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.536648, "high": 198.786674, "low": 177.699997, "close": 180.100006, "volume": 8412}, "trend_line": null, "activity_lines": {"activity_5": 194.234819, "activity_10": 194.141546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.048476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.479996, "high": 190.679993, "low": 166.800003, "close": 187.139999, "volume": 6026}, "trend_line": null, "activity_lines": {"activity_5": 191.332069, "activity_10": 193.612191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.158556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.0, "high": 202.300003, "low": 186.039993, "close": 197.639999, "volume": 3915}, "trend_line": null, "activity_lines": {"activity_5": 192.344927, "activity_10": 194.375732, "activity_20": 182.874407, "activity_30": null}, "trend_signal": 0, "fair_value": 168.682628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.360001, "high": 209.850006, "low": 180.699997, "close": 185.080002, "volume": 7321}, "trend_line": null, "activity_lines": {"activity_5": 189.250228, "activity_10": 192.618295, "activity_20": 184.436062, "activity_30": null}, "trend_signal": 0, "fair_value": 169.463455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 192.559998, "low": 174.119995, "close": 189.059998, "volume": 8459}, "trend_line": null, "activity_lines": {"activity_5": 188.861333, "activity_10": 191.725491, "activity_20": 186.134173, "activity_30": null}, "trend_signal": 0, "fair_value": 170.354207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.800003, "high": 227.399994, "low": 187.839996, "close": 226.699997, "volume": 8099}, "trend_line": null, "activity_lines": {"activity_5": 201.826665, "activity_10": 197.618586, "activity_20": 191.138323, "activity_30": null}, "trend_signal": 0, "fair_value": 172.804024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.5, "high": 233.199997, "low": 221.0, "close": 226.300003, "volume": 8680}, "trend_line": null, "activity_lines": {"activity_5": 211.552, "activity_10": 203.039291, "activity_20": 195.604269, "activity_30": null}, "trend_signal": 0, "fair_value": 175.033023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.899994, "high": 235.199997, "low": 220.0, "close": 232.050003, "volume": 10268}, "trend_line": null, "activity_lines": {"activity_5": 220.583334, "activity_10": 208.906799, "activity_20": 200.174876, "activity_30": null}, "trend_signal": 0, "fair_value": 177.313702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.949997, "high": 231.0, "low": 208.550003, "close": 219.350006, "volume": 10222}, "trend_line": null, "activity_lines": {"activity_5": 223.087336, "activity_10": 211.861154, "activity_20": 203.082064, "activity_30": null}, "trend_signal": 0, "fair_value": 178.930483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.899994, "high": 254.699997, "low": 215.699997, "close": 248.649994, "volume": 23759}, "trend_line": null, "activity_lines": {"activity_5": 233.073334, "activity_10": 219.895819, "activity_20": 208.386309, "activity_30": null}, "trend_signal": 0, "fair_value": 181.512687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.449997, "high": 257.549988, "low": 238.949997, "close": 246.699997, "volume": 12924}, "trend_line": null, "activity_lines": {"activity_5": 238.436666, "activity_10": 226.712727, "activity_20": 213.017548, "activity_30": null}, "trend_signal": 0, "fair_value": 183.840806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.199997, "high": 267.049988, "low": 227.75, "close": 265.950012, "volume": 11563}, "trend_line": null, "activity_lines": {"activity_5": 248.883336, "activity_10": 235.818729, "activity_20": 219.01667, "activity_30": null}, "trend_signal": 0, "fair_value": 186.672158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71491, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.950012, "high": 289.450012, "low": 265.649994, "close": 273.75, "volume": 10638}, "trend_line": 189.574752, "activity_lines": {"activity_5": 259.286669, "activity_10": 244.910002, "activity_20": 225.221978, "activity_30": 211.065539}, "trend_signal": 1, "fair_value": 189.574752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953536, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1/", "share_image": "https://sharemaestro.com/terminal/d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}