{"ticker": {"uuid": "d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1", "symbol": "LAR0", "name": "Lam Research Corp.            R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAR0 rose 31.52%, moving from 231.86 to 304.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.99 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "304.95"}, {"label": "12-Week Change", "value": "31.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.99"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 319.450012, "high": 324.700012, "low": 274.299988, "close": 304.950012, "volume": 35497}, "trend_line": 226.190834, "activity_lines": {"activity_5": 321.209552, "activity_10": 307.787346, "activity_20": 275.563492, "activity_30": 254.054689}, "trend_signal": 1, "fair_value": 95.668082, "relative_strength": 67.985446, "rate_of_change": 2.5437060504267377, "market_dynamics": 1.778596, "expectation": {"probability": 52.5681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-08", "ohlcv": {"open": 36.477719, "high": 39.675564, "low": 35.931028, "close": 39.56913, "volume": 14470}, "trend_line": 47.194209, "activity_lines": {"activity_5": 39.32062, "activity_10": 41.163817, "activity_20": 42.473336, "activity_30": 44.101623}, "trend_signal": 0, "fair_value": 35.222218, "relative_strength": -6.041817, "rate_of_change": -1.371866249858727, "market_dynamics": -0.277995, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 39.264348, "high": 40.725393, "low": 38.616069, "close": 40.425442, "volume": 7140}, "trend_line": 46.639265, "activity_lines": {"activity_5": 39.468503, "activity_10": 40.834778, "activity_20": 42.166711, "activity_30": 43.664928}, "trend_signal": 0, "fair_value": 35.460344, "relative_strength": -2.878895, "rate_of_change": -1.17587308222498, "market_dynamics": -0.375555, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 41.620404, "high": 45.321383, "low": 40.473813, "close": 44.213505, "volume": 9620}, "trend_line": 46.127958, "activity_lines": {"activity_5": 41.090486, "activity_10": 41.263969, "activity_20": 42.260691, "activity_30": 43.508427}, "trend_signal": 0, "fair_value": 35.722753, "relative_strength": 3.10061, "rate_of_change": -1.0963015819396, "market_dynamics": -0.160174, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 43.739393, "high": 46.39056, "low": 42.167087, "close": 46.39056, "volume": 10600}, "trend_line": 45.613954, "activity_lines": {"activity_5": 43.077893, "activity_10": 42.054193, "activity_20": 42.572164, "activity_30": 43.525369}, "trend_signal": 0, "fair_value": 35.999118, "relative_strength": 6.183286, "rate_of_change": -1.1143003555457622, "market_dynamics": 0.257296, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 47.687116, "high": 50.89463, "low": 46.313156, "close": 48.814339, "volume": 10060}, "trend_line": 45.330953, "activity_lines": {"activity_5": 45.512964, "activity_10": 43.243597, "activity_20": 43.097035, "activity_30": 43.731846}, "trend_signal": 0, "fair_value": 36.291019, "relative_strength": 10.816647, "rate_of_change": -0.6204263721579557, "market_dynamics": 0.610328, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 49.888362, "high": 50.236687, "low": 43.981285, "close": 48.543419, "volume": 11090}, "trend_line": 44.948924, "activity_lines": {"activity_5": 47.066572, "activity_10": 44.322622, "activity_20": 43.587443, "activity_30": 43.939102}, "trend_signal": 0, "fair_value": 36.581184, "relative_strength": 8.064813, "rate_of_change": -0.8427552802607147, "market_dynamics": 1.00361, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 49.385218, "high": 49.433596, "low": 46.042234, "close": 46.182533, "volume": 10160}, "trend_line": 44.696059, "activity_lines": {"activity_5": 47.234932, "activity_10": 44.932242, "activity_20": 43.852153, "activity_30": 44.018689}, "trend_signal": 0, "fair_value": 36.856215, "relative_strength": 4.426814, "rate_of_change": -0.5625607411647938, "market_dynamics": 1.128079, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 45.558445, "high": 46.390564, "low": 44.561841, "close": 44.760193, "volume": 4320}, "trend_line": 44.611171, "activity_lines": {"activity_5": 46.545373, "activity_10": 45.236238, "activity_20": 43.981278, "activity_30": 44.022827}, "trend_signal": 0, "fair_value": 37.122129, "relative_strength": 5.466421, "rate_of_change": -0.18992278491488346, "market_dynamics": 1.009329, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 43.236255, "high": 43.797449, "low": 41.015656, "close": 42.573463, "volume": 8370}, "trend_line": 44.403909, "activity_lines": {"activity_5": 45.090458, "activity_10": 45.034454, "activity_20": 43.897774, "activity_30": 43.891362}, "trend_signal": 0, "fair_value": 37.374025, "relative_strength": -0.373643, "rate_of_change": -0.464596636568899, "market_dynamics": 0.733672, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 42.360592, "high": 43.545883, "low": 41.572018, "close": 43.545883, "volume": 6380}, "trend_line": 44.214648, "activity_lines": {"activity_5": 44.214155, "activity_10": 44.980623, "activity_20": 43.901446, "activity_30": 43.836005}, "trend_signal": 0, "fair_value": 37.632154, "relative_strength": 1.487115, "rate_of_change": -0.42622598834711134, "market_dynamics": 0.433652, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 42.65571, "high": 43.342477, "low": 39.316154, "close": 39.316154, "volume": 8410}, "trend_line": 43.922189, "activity_lines": {"activity_5": 42.279174, "activity_10": 44.03777, "activity_20": 43.49401, "activity_30": 43.519974}, "trend_signal": 0, "fair_value": 37.86317, "relative_strength": -5.821421, "rate_of_change": -0.661452738468016, "market_dynamics": 0.115473, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 39.243302, "high": 40.258381, "low": 37.659971, "close": 37.839676, "volume": 5310}, "trend_line": 43.557134, "activity_lines": {"activity_5": 40.467184, "activity_10": 42.831065, "activity_20": 42.96866, "activity_30": 43.127553}, "trend_signal": 0, "fair_value": 38.084721, "relative_strength": -5.919706, "rate_of_change": -0.8311402694433222, "market_dynamics": -0.097025, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 38.752756, "high": 38.752756, "low": 36.008642, "close": 36.989727, "volume": 5290}, "trend_line": 43.245258, "activity_lines": {"activity_5": 38.928069, "activity_10": 41.516839, "activity_20": 42.392876, "activity_30": 42.70385}, "trend_signal": 0, "fair_value": 38.300824, "relative_strength": -6.72505, "rate_of_change": -0.7160158884650172, "market_dynamics": -0.305423, "expectation": {"probability": 63.9911, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 36.460327, "high": 39.602703, "low": 36.275768, "close": 37.256851, "volume": 5270}, "trend_line": 43.062871, "activity_lines": {"activity_5": 37.996025, "activity_10": 40.382522, "activity_20": 41.867818, "activity_30": 42.317501}, "trend_signal": 0, "fair_value": 38.518639, "relative_strength": -7.283706, "rate_of_change": -0.4217502876269082, "market_dynamics": -0.471141, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 38.135939, "high": 38.135939, "low": 30.89924, "close": 30.89924, "volume": 12320}, "trend_line": 42.52633, "activity_lines": {"activity_5": 35.299219, "activity_10": 38.258343, "activity_20": 40.769896, "activity_30": 41.532751}, "trend_signal": 0, "fair_value": 38.6957, "relative_strength": -23.899739, "rate_of_change": -1.2459480465201673, "market_dynamics": -0.574801, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 32.030885, "high": 36.241772, "low": 31.38007, "close": 36.241772, "volume": 17330}, "trend_line": 42.122235, "activity_lines": {"activity_5": 35.226367, "activity_10": 37.431263, "activity_20": 40.250088, "activity_30": 41.127295}, "trend_signal": 0, "fair_value": 38.907008, "relative_strength": -12.72874, "rate_of_change": -0.9502230735640673, "market_dynamics": -0.571596, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 36.280622, "high": 39.296726, "low": 36.178628, "close": 39.296726, "volume": 15410}, "trend_line": 41.893572, "activity_lines": {"activity_5": 36.376791, "activity_10": 37.383295, "activity_20": 40.069292, "activity_30": 40.945004}, "trend_signal": 0, "fair_value": 39.009691, "relative_strength": -9.03018, "rate_of_change": -0.5428558100015455, "market_dynamics": -0.461733, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 39.554145, "high": 41.016046, "low": 38.456493, "close": 40.47694, "volume": 10910}, "trend_line": 41.781386, "activity_lines": {"activity_5": 37.823483, "activity_10": 37.675108, "activity_20": 40.021373, "activity_30": 40.853609}, "trend_signal": 0, "fair_value": 39.11994, "relative_strength": -7.730373, "rate_of_change": -0.26778809885201776, "market_dynamics": -0.395559, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 40.690632, "high": 46.795692, "low": 40.690632, "close": 46.756836, "volume": 5310}, "trend_line": 41.958881, "activity_lines": {"activity_5": 41.130993, "activity_10": 39.186597, "activity_20": 40.5636, "activity_30": 41.174605}, "trend_signal": 0, "fair_value": 39.271813, "relative_strength": 0.83438, "rate_of_change": 0.42481836289490355, "market_dynamics": -0.190215, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 47.339655, "high": 47.339655, "low": 41.700861, "close": 42.346821, "volume": 9290}, "trend_line": 41.976841, "activity_lines": {"activity_5": 42.335166, "activity_10": 39.820205, "activity_20": 40.658347, "activity_30": 41.199634}, "trend_signal": 0, "fair_value": 39.39756, "relative_strength": -9.733388, "rate_of_change": 0.042803810711735134, "market_dynamics": -0.080891, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 42.997644, "high": 43.769876, "low": 42.19141, "close": 42.686806, "volume": 5040}, "trend_line": 41.930282, "activity_lines": {"activity_5": 42.889495, "activity_10": 40.537429, "activity_20": 40.759761, "activity_30": 41.245438}, "trend_signal": 0, "fair_value": 39.525486, "relative_strength": -9.361774, "rate_of_change": -0.11091592147203745, "market_dynamics": 0.02385, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 41.929128, "high": 44.017575, "low": 41.462883, "close": 42.079693, "volume": 5970}, "trend_line": 41.858023, "activity_lines": {"activity_5": 42.811784, "activity_10": 41.082984, "activity_20": 40.788509, "activity_30": 41.255077}, "trend_signal": 0, "fair_value": 39.649878, "relative_strength": -10.155424, "rate_of_change": -0.17233129984672035, "market_dynamics": 0.17957, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 42.667375, "high": 42.939361, "low": 40.297236, "close": 42.035988, "volume": 4240}, "trend_line": 41.84923, "activity_lines": {"activity_5": 42.533974, "activity_10": 41.543501, "activity_20": 40.805216, "activity_30": 41.266559}, "trend_signal": 0, "fair_value": 39.766604, "relative_strength": -8.785391, "rate_of_change": -0.021006725520706673, "market_dynamics": 0.250837, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 42.079694, "high": 44.628036, "low": 40.136948, "close": 40.678219, "volume": 8710}, "trend_line": 41.734915, "activity_lines": {"activity_5": 41.699637, "activity_10": 41.665402, "activity_20": 40.702982, "activity_30": 41.19101}, "trend_signal": 0, "fair_value": 39.866881, "relative_strength": -8.286251, "rate_of_change": -0.2731591477310281, "market_dynamics": 0.334997, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 40.868399, "high": 41.175606, "low": 37.059998, "close": 37.406216, "volume": 6070}, "trend_line": 41.466698, "activity_lines": {"activity_5": 40.179874, "activity_10": 41.130186, "activity_20": 40.31633, "activity_30": 40.911739}, "trend_signal": 0, "fair_value": 39.948517, "relative_strength": -15.394105, "rate_of_change": -0.642668135301102, "market_dynamics": 0.305791, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 37.893852, "high": 38.361969, "low": 36.889332, "close": 37.9231, "volume": 3540}, "trend_line": 41.186302, "activity_lines": {"activity_5": 39.161779, "activity_10": 40.57064, "activity_20": 40.033229, "activity_30": 40.68312}, "trend_signal": 0, "fair_value": 40.033555, "relative_strength": -13.505849, "rate_of_change": -0.6761956305274252, "market_dynamics": 0.25272, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 39.127547, "high": 40.122326, "low": 38.006002, "close": 40.122326, "volume": 18920}, "trend_line": 41.070492, "activity_lines": {"activity_5": 39.19434, "activity_10": 40.380384, "activity_20": 40.010151, "activity_30": 40.614476}, "trend_signal": 0, "fair_value": 40.130569, "relative_strength": -12.33589, "rate_of_change": -0.28118572043684864, "market_dynamics": 0.348541, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 40.975676, "high": 42.404436, "low": 40.507553, "close": 42.238647, "volume": 13420}, "trend_line": 41.184794, "activity_lines": {"activity_5": 40.062833, "activity_10": 40.559903, "activity_20": 40.217486, "activity_30": 40.689841}, "trend_signal": 0, "fair_value": 40.236274, "relative_strength": -10.08691, "rate_of_change": 0.27830686810373495, "market_dynamics": 0.458637, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 42.955464, "high": 43.145645, "low": 40.848891, "close": 41.848537, "volume": 6510}, "trend_line": 41.213524, "activity_lines": {"activity_5": 40.787778, "activity_10": 40.636461, "activity_20": 40.399675, "activity_30": 40.732663}, "trend_signal": 0, "fair_value": 40.329522, "relative_strength": -10.236432, "rate_of_change": 0.06975875610790486, "market_dynamics": 0.584399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 42.579988, "high": 43.940478, "low": 42.150874, "close": 43.725914, "volume": 6670}, "trend_line": 41.439489, "activity_lines": {"activity_5": 42.060494, "activity_10": 41.143603, "activity_20": 40.764114, "activity_30": 40.894753}, "trend_signal": 0, "fair_value": 40.448439, "relative_strength": -6.813882, "rate_of_change": 0.5482787640290168, "market_dynamics": 0.767835, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 43.350442, "high": 48.919195, "low": 42.536091, "close": 48.44619, "volume": 23310}, "trend_line": 41.735391, "activity_lines": {"activity_5": 44.485322, "activity_10": 42.483902, "activity_20": 41.577245, "activity_30": 41.346798}, "trend_signal": 0, "fair_value": 40.584697, "relative_strength": 1.131646, "rate_of_change": 0.7140580329067235, "market_dynamics": 0.974215, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 47.178356, "high": 48.977721, "low": 45.700827, "close": 45.822735, "volume": 11560}, "trend_line": 41.9153, "activity_lines": {"activity_5": 45.334127, "activity_10": 43.242493, "activity_20": 42.097047, "activity_30": 41.610498}, "trend_signal": 0, "fair_value": 40.691131, "relative_strength": -3.173275, "rate_of_change": 0.43107059905105977, "market_dynamics": 1.082913, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 46.1397, "high": 47.485564, "low": 44.993759, "close": 44.993759, "volume": 6720}, "trend_line": 41.941309, "activity_lines": {"activity_5": 45.526578, "activity_10": 43.782306, "activity_20": 42.499885, "activity_30": 41.809108}, "trend_signal": 0, "fair_value": 40.802866, "relative_strength": -5.823293, "rate_of_change": 0.06205132731960607, "market_dynamics": 1.103466, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 45.252207, "high": 45.520402, "low": 43.42359, "close": 44.028252, "volume": 14900}, "trend_line": 41.862565, "activity_lines": {"activity_5": 45.21352, "activity_10": 44.092795, "activity_20": 42.772655, "activity_30": 41.943749}, "trend_signal": 1, "fair_value": 40.929432, "relative_strength": -5.928047, "rate_of_change": -0.18774807433883473, "market_dynamics": 1.165526, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 44.452498, "high": 45.237577, "low": 43.867334, "close": 44.330589, "volume": 10340}, "trend_line": 41.713107, "activity_lines": {"activity_5": 44.855926, "activity_10": 44.397344, "activity_20": 43.041974, "activity_30": 42.102977}, "trend_signal": 1, "fair_value": 41.058385, "relative_strength": -7.120832, "rate_of_change": -0.35702064601152766, "market_dynamics": 0.964043, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 45.466758, "high": 46.251851, "low": 44.018496, "close": 44.979134, "volume": 8400}, "trend_line": 41.594297, "activity_lines": {"activity_5": 44.674202, "activity_10": 44.693913, "activity_20": 43.309101, "activity_30": 42.313688}, "trend_signal": 1, "fair_value": 41.211111, "relative_strength": -4.711715, "rate_of_change": -0.28482654145135583, "market_dynamics": 0.861098, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 43.711291, "high": 47.871419, "low": 42.833553, "close": 46.814026, "volume": 16090}, "trend_line": 41.615347, "activity_lines": {"activity_5": 45.335246, "activity_10": 45.195807, "activity_20": 43.709373, "activity_30": 42.650445}, "trend_signal": 1, "fair_value": 41.3937, "relative_strength": 3.665262, "rate_of_change": 0.050607899443528184, "market_dynamics": 1.049652, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 46.344072, "high": 47.719662, "low": 45.590191, "close": 45.790901, "volume": 7050}, "trend_line": 41.649704, "activity_lines": {"activity_5": 45.589163, "activity_10": 45.390011, "activity_20": 43.976408, "activity_30": 42.919835}, "trend_signal": 1, "fair_value": 41.544308, "relative_strength": 0.319619, "rate_of_change": 0.08255848497430521, "market_dynamics": 1.001392, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 44.944, "high": 47.881203, "low": 43.759338, "close": 47.670704, "volume": 5100}, "trend_line": 41.819612, "activity_lines": {"activity_5": 46.416537, "activity_10": 45.861411, "activity_20": 44.397167, "activity_30": 43.308287}, "trend_signal": 1, "fair_value": 41.725595, "relative_strength": 0.041282, "rate_of_change": 0.4079452761537021, "market_dynamics": 1.099185, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 48.218985, "high": 48.218985, "low": 43.876823, "close": 44.209709, "volume": 3060}, "trend_line": 41.84174, "activity_lines": {"activity_5": 45.847417, "activity_10": 45.597682, "activity_20": 44.483955, "activity_30": 43.462487}, "trend_signal": 1, "fair_value": 41.861523, "relative_strength": -6.899792, "rate_of_change": 0.0529129729850247, "market_dynamics": 0.987954, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 45.83495, "high": 45.883906, "low": 43.930672, "close": 44.283142, "volume": 11430}, "trend_line": 42.007306, "activity_lines": {"activity_5": 45.310832, "activity_10": 45.338508, "activity_20": 44.568867, "activity_30": 43.619997}, "trend_signal": 1, "fair_value": 41.993557, "relative_strength": -7.909716, "rate_of_change": 0.3956957812939862, "market_dynamics": 0.729115, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 45.027232, "high": 47.357407, "low": 43.406876, "close": 46.510517, "volume": 15660}, "trend_line": 42.296334, "activity_lines": {"activity_5": 45.563106, "activity_10": 45.560003, "activity_20": 44.858308, "activity_30": 43.910526}, "trend_signal": 1, "fair_value": 42.140081, "relative_strength": -3.712493, "rate_of_change": 0.688042218179861, "market_dynamics": 0.686923, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 46.113992, "high": 46.172734, "low": 44.317404, "close": 45.805584, "volume": 2580}, "trend_line": 42.590196, "activity_lines": {"activity_5": 45.600636, "activity_10": 45.640823, "activity_20": 45.059513, "activity_30": 44.13693}, "trend_signal": 1, "fair_value": 42.286208, "relative_strength": -5.264535, "rate_of_change": 0.6947694332090274, "market_dynamics": 0.372518, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 47.102846, "high": 47.298658, "low": 45.076181, "close": 46.451767, "volume": 8080}, "trend_line": 42.896693, "activity_lines": {"activity_5": 45.852581, "activity_10": 45.82437, "activity_20": 45.304309, "activity_30": 44.386063}, "trend_signal": 1, "fair_value": 42.437291, "relative_strength": -3.962713, "rate_of_change": 0.7196421448729662, "market_dynamics": 0.265785, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 46.975569, "high": 47.680493, "low": 45.590195, "close": 47.616852, "volume": 4220}, "trend_line": 43.453947, "activity_lines": {"activity_5": 46.57415, "activity_10": 46.175688, "activity_20": 45.632572, "activity_30": 44.69059}, "trend_signal": 1, "fair_value": 42.60481, "relative_strength": -1.247405, "rate_of_change": 1.2990605126600328, "market_dynamics": 0.166567, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 47.7735, "high": 54.279391, "low": 47.538526, "close": 53.49614, "volume": 17390}, "trend_line": 44.029092, "activity_lines": {"activity_5": 49.02834, "activity_10": 47.536216, "activity_20": 46.472145, "activity_30": 45.338473}, "trend_signal": 1, "fair_value": 42.806195, "relative_strength": 8.389957, "rate_of_change": 1.3235736675427876, "market_dynamics": 0.382987, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.742266, "high": 56.560619, "low": 51.30304, "close": 56.560619, "volume": 12220}, "trend_line": 44.604555, "activity_lines": {"activity_5": 51.889822, "activity_10": 49.299068, "activity_20": 47.529417, "activity_30": 46.146959}, "trend_signal": 1, "fair_value": 43.025508, "relative_strength": 16.396189, "rate_of_change": 1.3070062857530633, "market_dynamics": 0.768569, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.009643, "high": 58.714562, "low": 55.934021, "close": 55.934021, "volume": 5700}, "trend_line": 45.119791, "activity_lines": {"activity_5": 53.872431, "activity_10": 50.770782, "activity_20": 48.448734, "activity_30": 46.877892}, "trend_signal": 1, "fair_value": 43.221123, "relative_strength": 14.421432, "rate_of_change": 1.155119695735114, "market_dynamics": 1.090487, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.00255, "high": 56.472507, "low": 54.827672, "close": 55.885067, "volume": 3220}, "trend_line": 45.424066, "activity_lines": {"activity_5": 55.163494, "activity_10": 52.049175, "activity_20": 49.298173, "activity_30": 47.572426}, "trend_signal": 1, "fair_value": 43.426806, "relative_strength": 14.804535, "rate_of_change": 0.6743714748146863, "market_dynamics": 1.421259, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.708835, "high": 57.517175, "low": 55.307418, "close": 55.592407, "volume": 7990}, "trend_line": 45.865585, "activity_lines": {"activity_5": 55.728116, "activity_10": 53.125005, "activity_20": 50.0529, "activity_30": 48.228448}, "trend_signal": 1, "fair_value": 43.612249, "relative_strength": 11.047053, "rate_of_change": 0.9719935683432644, "market_dynamics": 1.351723, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.641507, "high": 55.769169, "low": 53.903326, "close": 54.895168, "volume": 4470}, "trend_line": 46.272531, "activity_lines": {"activity_5": 55.528622, "activity_10": 53.867106, "activity_20": 50.684715, "activity_30": 48.811002}, "trend_signal": 1, "fair_value": 43.798331, "relative_strength": 13.06566, "rate_of_change": 0.8872578426722297, "market_dynamics": 1.191636, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.101398, "high": 58.58758, "low": 55.101398, "close": 57.782322, "volume": 8280}, "trend_line": 46.795952, "activity_lines": {"activity_5": 56.198244, "activity_10": 54.941198, "activity_20": 51.560788, "activity_30": 49.553569}, "trend_signal": 1, "fair_value": 43.994576, "relative_strength": 16.162787, "rate_of_change": 1.1311700239608657, "market_dynamics": 1.215651, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.263522, "high": 59.599064, "low": 55.533485, "close": 56.004856, "volume": 3580}, "trend_line": 47.261581, "activity_lines": {"activity_5": 56.19393, "activity_10": 55.487173, "activity_20": 52.210628, "activity_30": 50.147692}, "trend_signal": 1, "fair_value": 44.179427, "relative_strength": 16.12038, "rate_of_change": 0.9950198256464574, "market_dynamics": 1.08814, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.081752, "high": 56.328922, "low": 54.71841, "close": 56.328922, "volume": 3300}, "trend_line": 47.783271, "activity_lines": {"activity_5": 56.292916, "activity_10": 55.906628, "activity_20": 52.838898, "activity_30": 50.732681}, "trend_signal": 1, "fair_value": 44.358132, "relative_strength": 12.904704, "rate_of_change": 1.1038352694972255, "market_dynamics": 1.007375, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.20126, "high": 58.12603, "low": 54.33542, "close": 55.013016, "volume": 4440}, "trend_line": 48.370164, "activity_lines": {"activity_5": 55.923677, "activity_10": 55.907242, "activity_20": 53.283269, "activity_30": 51.199117}, "trend_signal": 1, "fair_value": 44.530306, "relative_strength": 9.731264, "rate_of_change": 1.2282394815541269, "market_dynamics": 0.939319, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.749534, "high": 64.067274, "low": 55.749534, "close": 63.949436, "volume": 12450}, "trend_line": 49.237709, "activity_lines": {"activity_5": 58.57187, "activity_10": 57.398184, "activity_20": 54.527859, "activity_30": 52.204231}, "trend_signal": 1, "fair_value": 44.748306, "relative_strength": 24.947568, "rate_of_change": 1.7935539767861854, "market_dynamics": 1.006092, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.165464, "high": 64.685943, "low": 61.180124, "close": 61.857723, "volume": 4220}, "trend_line": 49.962222, "activity_lines": {"activity_5": 59.919207, "activity_10": 58.318755, "activity_20": 55.482903, "activity_30": 53.018425}, "trend_signal": 1, "fair_value": 44.95205, "relative_strength": 24.567443, "rate_of_change": 1.4714596083257947, "market_dynamics": 1.105063, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.563118, "high": 62.849568, "low": 59.088413, "close": 59.088413, "volume": 3250}, "trend_line": 50.523881, "activity_lines": {"activity_5": 60.071748, "activity_10": 58.639504, "activity_20": 56.102567, "activity_30": 53.607212}, "trend_signal": 1, "fair_value": 45.137257, "relative_strength": 19.732344, "rate_of_change": 1.1241673759025488, "market_dynamics": 1.001665, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.518842, "high": 60.414146, "low": 57.860885, "close": 58.744709, "volume": 15620}, "trend_line": 51.087086, "activity_lines": {"activity_5": 59.90415, "activity_10": 58.840409, "activity_20": 56.626175, "activity_30": 54.137588}, "trend_signal": 1, "fair_value": 45.332929, "relative_strength": 20.737309, "rate_of_change": 1.1147302797265244, "market_dynamics": 1.009057, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.009857, "high": 62.898667, "low": 59.009857, "close": 59.33392, "volume": 5750}, "trend_line": 51.607353, "activity_lines": {"activity_5": 59.771904, "activity_10": 59.096449, "activity_20": 57.153166, "activity_30": 54.669642}, "trend_signal": 1, "fair_value": 45.536762, "relative_strength": 21.241742, "rate_of_change": 1.0183923976403821, "market_dynamics": 0.584869, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.677631, "high": 63.880696, "low": 59.677631, "close": 63.811954, "volume": 7550}, "trend_line": 52.119545, "activity_lines": {"activity_5": 60.844275, "activity_10": 60.09865, "activity_20": 58.034616, "activity_30": 55.457035}, "trend_signal": 1, "fair_value": 45.77707, "relative_strength": 28.07285, "rate_of_change": 0.9924787268201856, "market_dynamics": 0.43812, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.499377, "high": 64.823427, "low": 61.415813, "close": 61.572937, "volume": 11020}, "trend_line": 52.644552, "activity_lines": {"activity_5": 61.179473, "activity_10": 60.531634, "activity_20": 58.609832, "activity_30": 56.066931}, "trend_signal": 1, "fair_value": 46.019263, "relative_strength": 23.921503, "rate_of_change": 1.0073130914707622, "market_dynamics": 0.398646, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.769347, "high": 62.240719, "low": 58.258148, "close": 58.258148, "volume": 10940}, "trend_line": 53.086699, "activity_lines": {"activity_5": 60.428727, "activity_10": 60.293008, "activity_20": 58.797627, "activity_30": 56.429099}, "trend_signal": 1, "fair_value": 46.23295, "relative_strength": 15.711046, "rate_of_change": 0.8398722815610733, "market_dynamics": 0.189105, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.804927, "high": 58.80004, "low": 55.942799, "close": 57.864052, "volume": 64420}, "trend_line": 53.547892, "activity_lines": {"activity_5": 59.601966, "activity_10": 59.94176, "activity_20": 58.888592, "activity_30": 56.737315}, "trend_signal": 1, "fair_value": 46.432833, "relative_strength": 16.958507, "rate_of_change": 0.8687543371268844, "market_dynamics": 0.153446, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.430529, "high": 59.23355, "low": 56.583213, "close": 58.819744, "volume": 37980}, "trend_line": 54.030864, "activity_lines": {"activity_5": 59.15248, "activity_10": 59.736362, "activity_20": 59.016231, "activity_30": 57.077435}, "trend_signal": 1, "fair_value": 46.636154, "relative_strength": 19.652547, "rate_of_change": 0.901944001829248, "market_dynamics": -0.051573, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.056208, "high": 59.864117, "low": 57.637443, "close": 58.169476, "volume": 15860}, "trend_line": 54.470542, "activity_lines": {"activity_5": 58.520516, "activity_10": 59.343521, "activity_20": 59.028593, "activity_30": 57.344442}, "trend_signal": 1, "fair_value": 46.829111, "relative_strength": 18.986769, "rate_of_change": 0.8137534132343335, "market_dynamics": -0.321465, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.070946, "high": 62.120353, "low": 57.873898, "close": 60.681881, "volume": 7210}, "trend_line": 54.932804, "activity_lines": {"activity_5": 59.102186, "activity_10": 59.512571, "activity_20": 59.257977, "activity_30": 57.745174}, "trend_signal": 1, "fair_value": 47.026723, "relative_strength": 23.361266, "rate_of_change": 0.8486458607296317, "market_dynamics": -0.39275, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.750845, "high": 61.164654, "low": 55.627524, "close": 55.893543, "volume": 40320}, "trend_line": 55.269558, "activity_lines": {"activity_5": 58.147147, "activity_10": 58.832392, "activity_20": 59.011705, "activity_30": 57.807157}, "trend_signal": 1, "fair_value": 47.200565, "relative_strength": 15.967135, "rate_of_change": 0.6130289653519347, "market_dynamics": -0.494484, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.070879, "high": 56.849236, "low": 53.893466, "close": 54.770348, "volume": 7440}, "trend_line": 55.506213, "activity_lines": {"activity_5": 56.97535, "activity_10": 58.006085, "activity_20": 58.658653, "activity_30": 57.77495}, "trend_signal": 1, "fair_value": 47.373099, "relative_strength": 13.98332, "rate_of_change": 0.42818326862682515, "market_dynamics": -0.697797, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.809755, "high": 58.228591, "low": 53.568334, "close": 58.011837, "volume": 6900}, "trend_line": 55.966284, "activity_lines": {"activity_5": 57.090296, "activity_10": 57.841401, "activity_20": 58.619624, "activity_30": 57.936603}, "trend_signal": 1, "fair_value": 47.538987, "relative_strength": 16.185856, "rate_of_change": 0.828863968795708, "market_dynamics": -0.770586, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.021685, "high": 62.071083, "low": 57.942866, "close": 62.071083, "volume": 5400}, "trend_line": 56.559215, "activity_lines": {"activity_5": 58.612185, "activity_10": 58.4388, "activity_20": 58.955668, "activity_30": 58.330461}, "trend_signal": 1, "fair_value": 47.716954, "relative_strength": 23.378992, "rate_of_change": 1.0594432176343886, "market_dynamics": -0.790611, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.967665, "high": 63.854403, "low": 62.140051, "close": 62.947964, "volume": 4610}, "trend_line": 57.10713, "activity_lines": {"activity_5": 60.16626, "activity_10": 59.227283, "activity_20": 59.341053, "activity_30": 58.742638}, "trend_signal": 1, "fair_value": 47.893708, "relative_strength": 19.032778, "rate_of_change": 0.9687457649474027, "market_dynamics": -0.657582, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.026788, "high": 65.401253, "low": 63.026788, "close": 64.819946, "volume": 2270}, "trend_line": 57.740942, "activity_lines": {"activity_5": 62.193257, "activity_10": 60.331126, "activity_20": 59.880125, "activity_30": 59.240239}, "trend_signal": 1, "fair_value": 48.075993, "relative_strength": 20.952989, "rate_of_change": 1.1098649152916613, "market_dynamics": -0.325167, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.770692, "high": 65.558899, "low": 63.775576, "close": 65.263313, "volume": 7830}, "trend_line": 58.367994, "activity_lines": {"activity_5": 63.77295, "activity_10": 61.396277, "activity_20": 60.419445, "activity_30": 59.725553}, "trend_signal": 1, "fair_value": 48.245357, "relative_strength": 18.309426, "rate_of_change": 1.0859746624847342, "market_dynamics": 0.018327, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.342137, "high": 65.420959, "low": 62.859293, "close": 64.287918, "volume": 13010}, "trend_line": 58.923696, "activity_lines": {"activity_5": 64.327979, "activity_10": 62.14955, "activity_20": 60.823325, "activity_30": 60.107484}, "trend_signal": 1, "fair_value": 48.413261, "relative_strength": 13.435367, "rate_of_change": 0.9520662985265462, "market_dynamics": 0.214844, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.465262, "high": 70.633987, "low": 64.327327, "close": 70.633987, "volume": 6310}, "trend_line": 59.494958, "activity_lines": {"activity_5": 66.57996, "activity_10": 63.957233, "activity_20": 61.787427, "activity_30": 60.862987}, "trend_signal": 1, "fair_value": 48.625685, "relative_strength": 23.783713, "rate_of_change": 0.9694945137182116, "market_dynamics": 0.473961, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.404756, "high": 71.404756, "low": 68.48966, "close": 70.011436, "volume": 7110}, "trend_line": 59.943318, "activity_lines": {"activity_5": 68.053564, "activity_10": 65.425097, "activity_20": 62.660407, "activity_30": 61.541469}, "trend_signal": 1, "fair_value": 48.836676, "relative_strength": 21.986897, "rate_of_change": 0.7536100790255218, "market_dynamics": 0.663428, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.335582, "high": 71.454157, "low": 70.456113, "close": 70.584572, "volume": 1630}, "trend_line": 60.43167, "activity_lines": {"activity_5": 69.247314, "activity_10": 66.82754, "activity_20": 63.549144, "activity_30": 62.228002}, "trend_signal": 1, "fair_value": 49.053779, "relative_strength": 21.637261, "rate_of_change": 0.8146896373003562, "market_dynamics": 0.797162, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.139901, "high": 70.46599, "low": 65.505405, "close": 66.552856, "volume": 10280}, "trend_line": 60.787263, "activity_lines": {"activity_5": 68.712851, "activity_10": 67.229834, "activity_20": 63.999165, "activity_30": 62.622917}, "trend_signal": 1, "fair_value": 49.226148, "relative_strength": 14.970524, "rate_of_change": 0.5884216007931041, "market_dynamics": 0.888294, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.286063, "high": 68.62801, "low": 66.048898, "close": 68.29203, "volume": 3750}, "trend_line": 61.210584, "activity_lines": {"activity_5": 68.672143, "activity_10": 67.734114, "activity_20": 64.57764, "activity_30": 63.107095}, "trend_signal": 1, "fair_value": 49.389009, "relative_strength": 16.369045, "rate_of_change": 0.696397533147683, "market_dynamics": 0.776104, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.122093, "high": 73.054984, "low": 67.195175, "close": 72.936401, "volume": 9170}, "trend_line": 61.811958, "activity_lines": {"activity_5": 69.912618, "activity_10": 68.895912, "activity_20": 65.555778, "activity_30": 63.8636}, "trend_signal": 1, "fair_value": 49.574115, "relative_strength": 24.301186, "rate_of_change": 0.9824673458433264, "market_dynamics": 0.755624, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.624212, "high": 81.227098, "low": 75.20919, "close": 77.353493, "volume": 18030}, "trend_line": 62.46433, "activity_lines": {"activity_5": 72.471963, "activity_10": 70.663266, "activity_20": 66.911142, "activity_30": 64.866279}, "trend_signal": 1, "fair_value": 49.825682, "relative_strength": 27.512982, "rate_of_change": 1.0554139055099983, "market_dynamics": 0.891991, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.790248, "high": 77.58078, "low": 74.171609, "close": 76.918701, "volume": 4440}, "trend_line": 63.161459, "activity_lines": {"activity_5": 74.396906, "activity_10": 72.089649, "activity_20": 68.149951, "activity_30": 65.798819}, "trend_signal": 1, "fair_value": 50.059563, "relative_strength": 26.159206, "rate_of_change": 1.1160433482597252, "market_dynamics": 1.049322, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.027395, "high": 81.652012, "low": 76.503673, "close": 81.622368, "volume": 11650}, "trend_line": 64.004574, "activity_lines": {"activity_5": 77.467464, "activity_10": 74.151267, "activity_20": 69.747869, "activity_30": 66.989846}, "trend_signal": 1, "fair_value": 50.285785, "relative_strength": 32.515231, "rate_of_change": 1.334856751804933, "market_dynamics": 1.294379, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.092772, "high": 88.213416, "low": 81.108527, "close": 86.306259, "volume": 100640}, "trend_line": 65.047682, "activity_lines": {"activity_5": 81.094684, "activity_10": 76.767064, "activity_20": 71.678737, "activity_30": 68.428664}, "trend_signal": 1, "fair_value": 50.537066, "relative_strength": 37.010166, "rate_of_change": 1.629739774535472, "market_dynamics": 1.469094, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.436678, "high": 86.662003, "low": 81.316043, "close": 85.258812, "volume": 9880}, "trend_line": 65.757994, "activity_lines": {"activity_5": 83.171806, "activity_10": 78.792082, "activity_20": 73.37896, "activity_30": 69.732608}, "trend_signal": 1, "fair_value": 50.799334, "relative_strength": 31.626168, "rate_of_change": 1.0919866445048756, "market_dynamics": 1.444593, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.438632, "high": 88.114612, "low": 83.559159, "close": 88.084969, "volume": 18420}, "trend_line": 66.632236, "activity_lines": {"activity_5": 85.369487, "activity_10": 81.065042, "activity_20": 75.219344, "activity_30": 71.173058}, "trend_signal": 1, "fair_value": 51.098426, "relative_strength": 32.118997, "rate_of_change": 1.329483986388042, "market_dynamics": 1.5025, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.033601, "high": 90.525733, "low": 87.393258, "close": 87.857681, "volume": 39480}, "trend_line": 67.591211, "activity_lines": {"activity_5": 86.775974, "activity_10": 82.968066, "activity_20": 76.907591, "activity_30": 72.542442}, "trend_signal": 1, "fair_value": 51.396548, "relative_strength": 29.851055, "rate_of_change": 1.4392057922234445, "market_dynamics": 1.517697, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.851716, "high": 86.276627, "low": 82.547671, "close": 82.72596, "volume": 16590}, "trend_line": 68.390586, "activity_lines": {"activity_5": 85.742621, "activity_10": 83.623994, "activity_20": 77.954892, "activity_30": 73.518877}, "trend_signal": 1, "fair_value": 51.645903, "relative_strength": 20.55362, "rate_of_change": 1.1826611598954748, "market_dynamics": 1.318198, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.003309, "high": 91.531464, "low": 83.003309, "close": 89.768364, "volume": 8210}, "trend_line": 69.405068, "activity_lines": {"activity_5": 86.983164, "activity_10": 85.266303, "activity_20": 79.539776, "activity_30": 74.898089}, "trend_signal": 1, "fair_value": 51.938048, "relative_strength": 27.681621, "rate_of_change": 1.4833649765773333, "market_dynamics": 1.221273, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.63961, "high": 89.946669, "low": 87.88644, "close": 89.045311, "volume": 3640}, "trend_line": 70.24618, "activity_lines": {"activity_5": 87.751881, "activity_10": 86.386668, "activity_20": 80.904577, "activity_30": 76.165201}, "trend_signal": 1, "fair_value": 52.191304, "relative_strength": 23.604201, "rate_of_change": 1.2118884459561303, "market_dynamics": 1.089099, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.798477, "high": 90.956969, "low": 87.064331, "close": 88.847214, "volume": 4300}, "trend_line": 71.155322, "activity_lines": {"activity_5": 88.202134, "activity_10": 87.178127, "activity_20": 82.122062, "activity_30": 77.365268}, "trend_signal": 1, "fair_value": 52.418844, "relative_strength": 24.22372, "rate_of_change": 1.2942226894046094, "market_dynamics": 0.90984, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.738253, "high": 91.422503, "low": 87.242616, "close": 89.43161, "volume": 4700}, "trend_line": 72.194438, "activity_lines": {"activity_5": 88.796368, "activity_10": 87.866862, "activity_20": 83.271874, "activity_30": 78.544383}, "trend_signal": 1, "fair_value": 52.664065, "relative_strength": 25.407504, "rate_of_change": 1.4603489532378295, "market_dynamics": 0.937908, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.481129, "high": 91.412595, "low": 81.497757, "close": 81.497757, "volume": 15860}, "trend_line": 72.982228, "activity_lines": {"activity_5": 86.641057, "activity_10": 86.885572, "activity_20": 83.548883, "activity_30": 79.144597}, "trend_signal": 1, "fair_value": 52.872606, "relative_strength": 14.602082, "rate_of_change": 1.0912059458098433, "market_dynamics": 0.586217, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.052023, "high": 85.875739, "low": 79.5762, "close": 85.529068, "volume": 9290}, "trend_line": 73.872539, "activity_lines": {"activity_5": 85.911396, "activity_10": 86.639513, "activity_20": 84.13252, "activity_30": 79.954071}, "trend_signal": 1, "fair_value": 53.101366, "relative_strength": 16.441697, "rate_of_change": 1.219901097017752, "market_dynamics": 0.247455, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.479939, "high": 86.479939, "low": 80.328975, "close": 83.627312, "volume": 1640}, "trend_line": 74.721133, "activity_lines": {"activity_5": 84.830436, "activity_10": 86.06181, "activity_20": 84.433888, "activity_30": 80.583411}, "trend_signal": 1, "fair_value": 53.321603, "relative_strength": 13.920877, "rate_of_change": 1.1487272692766, "market_dynamics": -0.156346, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.458943, "high": 85.37058, "low": 82.775495, "close": 84.54847, "volume": 4750}, "trend_line": 75.516686, "activity_lines": {"activity_5": 84.417728, "activity_10": 85.681255, "activity_20": 84.761113, "activity_30": 81.217433}, "trend_signal": 1, "fair_value": 53.563389, "relative_strength": 9.662198, "rate_of_change": 1.0646961148193679, "market_dynamics": -0.584101, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.122561, "high": 87.034616, "low": 82.329778, "close": 84.419716, "volume": 5580}, "trend_line": 76.467559, "activity_lines": {"activity_5": 84.248686, "activity_10": 85.34159, "activity_20": 85.006852, "activity_30": 81.791822}, "trend_signal": 1, "fair_value": 53.797016, "relative_strength": 9.268289, "rate_of_change": 1.2591561552369857, "market_dynamics": -0.678249, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.379694, "high": 90.838098, "low": 82.894354, "close": 89.679222, "volume": 8420}, "trend_line": 77.631188, "activity_lines": {"activity_5": 86.166938, "activity_10": 86.020707, "activity_20": 85.687614, "activity_30": 82.644187}, "trend_signal": 1, "fair_value": 54.043824, "relative_strength": 15.467809, "rate_of_change": 1.5217289726745433, "market_dynamics": -0.689197, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.125349, "high": 91.125349, "low": 83.112267, "close": 83.112267, "volume": 3860}, "trend_line": 78.467869, "activity_lines": {"activity_5": 85.350775, "activity_10": 85.379409, "activity_20": 85.632827, "activity_30": 82.997805}, "trend_signal": 1, "fair_value": 54.249025, "relative_strength": 7.640625, "rate_of_change": 1.0777640038176393, "market_dynamics": -0.724028, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.598402, "high": 89.213688, "low": 83.518364, "close": 88.173683, "volume": 8520}, "trend_line": 79.337955, "activity_lines": {"activity_5": 86.38287, "activity_10": 85.779389, "activity_20": 85.989506, "activity_30": 83.623987}, "trend_signal": 1, "fair_value": 54.492049, "relative_strength": 13.180121, "rate_of_change": 1.1088436720512962, "market_dynamics": -0.673355, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.302847, "high": 96.751345, "low": 89.302847, "close": 94.780266, "volume": 4900}, "trend_line": 80.399032, "activity_lines": {"activity_5": 89.314068, "activity_10": 87.396413, "activity_20": 86.902826, "activity_30": 84.620265}, "trend_signal": 1, "fair_value": 54.78423, "relative_strength": 24.349671, "rate_of_change": 1.3374141040060985, "market_dynamics": -0.500632, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.06831, "high": 103.222786, "low": 95.077417, "close": 98.15097, "volume": 16590}, "trend_line": 81.510066, "activity_lines": {"activity_5": 92.686715, "activity_10": 89.518419, "activity_20": 88.05418, "activity_30": 85.765551}, "trend_signal": 1, "fair_value": 55.087481, "relative_strength": 26.514554, "rate_of_change": 1.3818997223747536, "market_dynamics": -0.180508, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.39666, "high": 100.562815, "low": 95.044367, "close": 99.431335, "volume": 7440}, "trend_line": 82.649, "activity_lines": {"activity_5": 95.570732, "activity_10": 91.714685, "activity_20": 89.226368, "activity_30": 86.921762}, "trend_signal": 1, "fair_value": 55.399185, "relative_strength": 26.59108, "rate_of_change": 1.3972924521984882, "market_dynamics": 0.178773, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.796122, "high": 99.848197, "low": 96.751519, "close": 99.57029, "volume": 3780}, "trend_line": 83.825079, "activity_lines": {"activity_5": 97.850928, "activity_10": 93.61015, "activity_20": 90.326985, "activity_30": 88.013458}, "trend_signal": 1, "fair_value": 55.721091, "relative_strength": 24.123699, "rate_of_change": 1.422980314341373, "market_dynamics": 0.442499, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.62984, "high": 103.441148, "low": 96.205622, "close": 98.855667, "volume": 4260}, "trend_line": 84.765802, "activity_lines": {"activity_5": 98.795714, "activity_10": 95.120389, "activity_20": 91.29638, "activity_30": 88.983173}, "trend_signal": 1, "fair_value": 56.040622, "relative_strength": 20.492787, "rate_of_change": 1.122245288906905, "market_dynamics": 0.592686, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.240303, "high": 98.339554, "low": 85.178649, "close": 85.863495, "volume": 12430}, "trend_line": 85.294204, "activity_lines": {"activity_5": 94.697644, "activity_10": 93.991536, "activity_20": 90.963679, "activity_30": 89.053992}, "trend_signal": 1, "fair_value": 56.256592, "relative_strength": 7.350912, "rate_of_change": 0.6233669564053672, "market_dynamics": 0.297496, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.464028, "high": 89.396889, "low": 81.297871, "close": 82.141518, "volume": 9460}, "trend_line": 85.679436, "activity_lines": {"activity_5": 89.953366, "activity_10": 92.16205, "activity_20": 90.287082, "activity_30": 88.850593}, "trend_signal": 1, "fair_value": 56.463344, "relative_strength": 1.073052, "rate_of_change": 0.45165085308727665, "market_dynamics": -0.001026, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.737036, "high": 85.22828, "low": 70.340382, "close": 70.796944, "volume": 22310}, "trend_line": 85.820905, "activity_lines": {"activity_5": 82.49486, "activity_10": 88.311336, "activity_20": 88.55727, "activity_30": 87.890433}, "trend_signal": 0, "fair_value": 56.58065, "relative_strength": -9.207336, "rate_of_change": 0.1651142988382892, "market_dynamics": -0.326558, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.91628, "high": 74.221147, "low": 62.91628, "close": 73.28817, "volume": 33830}, "trend_line": 85.987443, "activity_lines": {"activity_5": 77.775722, "activity_10": 85.256886, "activity_20": 87.121522, "activity_30": 87.081869}, "trend_signal": 0, "fair_value": 56.748295, "relative_strength": -6.503628, "rate_of_change": 0.19405295248285107, "market_dynamics": -0.650924, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.241006, "high": 80.73213, "low": 73.179003, "close": 78.657753, "volume": 15140}, "trend_line": 86.178155, "activity_lines": {"activity_5": 76.598587, "activity_10": 83.357344, "activity_20": 86.27564, "activity_30": 86.608986}, "trend_signal": 0, "fair_value": 56.954648, "relative_strength": -3.156266, "rate_of_change": 0.22179052353028442, "market_dynamics": -0.770262, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.022534, "high": 79.32274, "low": 74.419667, "close": 75.551147, "volume": 6390}, "trend_line": 86.118077, "activity_lines": {"activity_5": 75.732444, "activity_10": 81.065981, "activity_20": 85.183355, "activity_30": 85.923372}, "trend_signal": 0, "fair_value": 57.123565, "relative_strength": -8.634824, "rate_of_change": -0.06971372269457879, "market_dynamics": -0.882304, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.203754, "high": 75.461813, "low": 70.787011, "close": 72.643044, "volume": 6950}, "trend_line": 85.975555, "activity_lines": {"activity_5": 74.584423, "activity_10": 78.595493, "activity_20": 83.877423, "activity_30": 85.054015}, "trend_signal": 0, "fair_value": 57.273351, "relative_strength": -13.353954, "rate_of_change": -0.16549603168681948, "market_dynamics": -0.963726, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.191372, "high": 74.191372, "low": 65.715202, "close": 65.715202, "volume": 15210}, "trend_line": 85.445316, "activity_lines": {"activity_5": 71.760354, "activity_10": 75.329178, "activity_20": 81.991642, "activity_30": 83.746896}, "trend_signal": 0, "fair_value": 57.38173, "relative_strength": -18.913135, "rate_of_change": -0.6167322793089205, "market_dynamics": -0.999663, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.241237, "high": 69.83418, "low": 65.159386, "close": 68.930977, "volume": 4340}, "trend_line": 84.86614, "activity_lines": {"activity_5": 70.346991, "activity_10": 73.26057, "activity_20": 80.48728, "activity_30": 82.681455}, "trend_signal": 0, "fair_value": 57.507475, "relative_strength": -16.760687, "rate_of_change": -0.677832357715201, "market_dynamics": -1.073911, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.486803, "high": 71.117597, "low": 66.846678, "close": 68.538193, "volume": 8130}, "trend_line": 84.308786, "activity_lines": {"activity_5": 69.093181, "activity_10": 71.677624, "activity_20": 79.024548, "activity_30": 81.628039}, "trend_signal": 0, "fair_value": 57.628253, "relative_strength": -17.305225, "rate_of_change": -0.6567448454707657, "market_dynamics": -1.072258, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.384718, "high": 77.023309, "low": 68.488401, "close": 73.677071, "volume": 27200}, "trend_line": 83.828523, "activity_lines": {"activity_5": 70.226967, "activity_10": 71.580247, "activity_20": 78.123087, "activity_30": 80.942122}, "trend_signal": 0, "fair_value": 57.800588, "relative_strength": -14.530497, "rate_of_change": -0.5696476284215428, "market_dynamics": -0.967719, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.234777, "high": 76.176787, "low": 71.326734, "close": 74.653053, "volume": 4270}, "trend_line": 83.388368, "activity_lines": {"activity_5": 71.811019, "activity_10": 71.881893, "activity_20": 77.366345, "activity_30": 80.350156}, "trend_signal": 0, "fair_value": 57.986429, "relative_strength": -11.833345, "rate_of_change": -0.5250659134242461, "market_dynamics": -0.985253, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.653061, "high": 75.95769, "low": 70.709273, "close": 75.778427, "volume": 1226}, "trend_line": 83.156784, "activity_lines": {"activity_5": 73.636195, "activity_10": 72.524306, "activity_20": 76.763289, "activity_30": 79.859192}, "trend_signal": 0, "fair_value": 58.173832, "relative_strength": -11.64014, "rate_of_change": -0.27771739099150855, "market_dynamics": -0.919896, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.674746, "high": 79.572834, "low": 67.223611, "close": 67.552261, "volume": 5189}, "trend_line": 82.416247, "activity_lines": {"activity_5": 72.048434, "activity_10": 71.58048, "activity_20": 75.442983, "activity_30": 78.852449}, "trend_signal": 0, "fair_value": 58.310039, "relative_strength": -22.253238, "rate_of_change": -0.890531072004905, "market_dynamics": -0.910055, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.552261, "high": 141.000267, "low": 67.552261, "close": 134.028931, "volume": 1180}, "trend_line": 83.915701, "activity_lines": {"activity_5": 92.711477, "activity_10": 82.827611, "activity_20": 80.527884, "activity_30": 82.182299}, "trend_signal": 0, "fair_value": 58.870105, "relative_strength": 27.562996, "rate_of_change": 1.8193669993247812, "market_dynamics": -0.46499, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.028931, "high": 143.768884, "low": 126.001937, "close": 130.423767, "volume": 5960}, "trend_line": 85.301586, "activity_lines": {"activity_5": 107.80675, "activity_10": 92.412508, "activity_20": 85.051077, "activity_30": 85.182819}, "trend_signal": 0, "fair_value": 59.382485, "relative_strength": 21.675321, "rate_of_change": 1.651520494358978, "market_dynamics": 0.091214, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.268514, "high": 132.594832, "low": 117.935099, "close": 121.580116, "volume": 7516}, "trend_line": 86.373203, "activity_lines": {"activity_5": 116.171026, "activity_10": 99.391785, "activity_20": 88.562287, "activity_30": 87.52337}, "trend_signal": 1, "fair_value": 59.825949, "relative_strength": 16.684021, "rate_of_change": 1.2562685528496544, "market_dynamics": 0.587265, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.786946, "high": 135.303692, "low": 123.870707, "close": 133.172455, "volume": 3119}, "trend_line": 88.095693, "activity_lines": {"activity_5": 125.270944, "activity_10": 107.588995, "activity_20": 93.065962, "activity_30": 90.542676}, "trend_signal": 1, "fair_value": 60.326518, "relative_strength": 22.95981, "rate_of_change": 1.9942412000166225, "market_dynamics": 1.108515, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.957439, "high": 137.215809, "low": 131.513984, "close": 136.622864, "volume": 5487}, "trend_line": 89.79882, "activity_lines": {"activity_5": 131.69473, "activity_10": 115.187057, "activity_20": 97.737575, "activity_30": 93.673462}, "trend_signal": 1, "fair_value": 60.854613, "relative_strength": 24.277264, "rate_of_change": 1.9332693143125728, "market_dynamics": 1.104694, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.363431, "high": 143.448016, "low": 136.363431, "close": 136.622864, "volume": 4154}, "trend_line": 91.565338, "activity_lines": {"activity_5": 133.513809, "activity_10": 121.554357, "activity_20": 102.232748, "activity_30": 96.694368}, "trend_signal": 1, "fair_value": 61.371894, "relative_strength": 22.603703, "rate_of_change": 1.9671951145905822, "market_dynamics": 1.036125, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.401177, "high": 146.202042, "low": 132.431992, "close": 146.202042, "volume": 3667}, "trend_line": 93.620457, "activity_lines": {"activity_5": 138.353019, "activity_10": 128.425423, "activity_20": 107.460379, "activity_30": 100.219316}, "trend_signal": 1, "fair_value": 61.929198, "relative_strength": 29.469509, "rate_of_change": 2.2444289999781413, "market_dynamics": 1.008749, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.361678, "high": 149.894016, "low": 146.341733, "close": 148.836319, "volume": 3327}, "trend_line": 95.767677, "activity_lines": {"activity_5": 143.018436, "activity_10": 134.456812, "activity_20": 112.651568, "activity_30": 103.78163}, "trend_signal": 1, "fair_value": 62.517419, "relative_strength": 30.497912, "rate_of_change": 2.2935371913427045, "market_dynamics": 1.004452, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.149105, "high": 156.020684, "low": 148.576866, "close": 153.126984, "volume": 2619}, "trend_line": 97.882603, "activity_lines": {"activity_5": 147.296994, "activity_10": 139.919535, "activity_20": 117.933797, "activity_30": 107.48223}, "trend_signal": 1, "fair_value": 63.117255, "relative_strength": 32.058938, "rate_of_change": 2.2083922950329025, "market_dynamics": 0.978348, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.291392, "high": 186.075314, "low": 160.291392, "close": 184.438873, "volume": 15198}, "trend_line": 101.260156, "activity_lines": {"activity_5": 160.682547, "activity_10": 149.668992, "activity_20": 125.806062, "activity_30": 113.066506}, "trend_signal": 1, "fair_value": 63.903333, "relative_strength": 52.597214, "rate_of_change": 3.450616244849957, "market_dynamics": 1.138296, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.277045, "high": 195.834088, "low": 178.651462, "close": 192.680954, "volume": 18860}, "trend_line": 104.743732, "activity_lines": {"activity_5": 173.627726, "activity_10": 158.791798, "activity_20": 133.933999, "activity_30": 118.964622}, "trend_signal": 1, "fair_value": 64.771131, "relative_strength": 56.918338, "rate_of_change": 3.4402238132044745, "market_dynamics": 1.300859, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.592013, "high": 202.409791, "low": 180.407652, "close": 185.736053, "volume": 11082}, "trend_line": 107.775591, "activity_lines": {"activity_5": 180.520732, "activity_10": 165.585494, "activity_20": 140.857549, "activity_30": 124.189933}, "trend_signal": 1, "fair_value": 65.577104, "relative_strength": 51.64534, "rate_of_change": 2.8945493368519766, "market_dynamics": 1.421206, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.860133, "high": 213.236251, "low": 182.02413, "close": 204.55513, "volume": 9963}, "trend_line": 111.322397, "activity_lines": {"activity_5": 191.051164, "activity_10": 174.795163, "activity_20": 149.048703, "activity_30": 130.433774}, "trend_signal": 1, "fair_value": 66.543685, "relative_strength": 66.908607, "rate_of_change": 3.2909176995373555, "market_dynamics": 1.53996, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.820659, "high": 207.897859, "low": 174.041491, "close": 193.219772, "volume": 13012}, "trend_line": 114.448678, "activity_lines": {"activity_5": 194.088555, "activity_10": 180.435221, "activity_20": 155.532145, "activity_30": 135.717476}, "trend_signal": 1, "fair_value": 67.479025, "relative_strength": 54.557265, "rate_of_change": 2.808312688416156, "market_dynamics": 1.50608, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.896134, "high": 201.960749, "low": 185.55646, "close": 198.667923, "volume": 9029}, "trend_line": 117.751932, "activity_lines": {"activity_5": 196.269144, "activity_10": 185.974082, "activity_20": 161.927294, "activity_30": 141.150976}, "trend_signal": 1, "fair_value": 68.439772, "relative_strength": 55.65283, "rate_of_change": 2.8862316784471687, "market_dynamics": 1.37939, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.612388, "high": 207.04971, "low": 194.516958, "close": 205.602859, "volume": 6338}, "trend_line": 121.310172, "activity_lines": {"activity_5": 199.812774, "activity_10": 191.645749, "activity_20": 168.365119, "activity_30": 146.818777}, "trend_signal": 1, "fair_value": 69.442202, "relative_strength": 56.926965, "rate_of_change": 3.0218102918260383, "market_dynamics": 1.277848, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.654917, "high": 216.129966, "low": 196.01371, "close": 201.012817, "volume": 6715}, "trend_line": 125.148483, "activity_lines": {"activity_5": 200.964931, "activity_10": 195.228681, "activity_20": 173.713107, "activity_30": 151.960883}, "trend_signal": 1, "fair_value": 70.422477, "relative_strength": 51.645456, "rate_of_change": 3.1640471171700297, "market_dynamics": 1.200097, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.383766, "high": 198.628006, "low": 177.55816, "close": 179.956253, "volume": 8412}, "trend_line": 128.408974, "activity_lines": {"activity_5": 194.079782, "activity_10": 193.986587, "activity_20": 176.449348, "activity_30": 155.496869}, "trend_signal": 1, "fair_value": 71.263278, "relative_strength": 44.059761, "rate_of_change": 2.60529806022499, "market_dynamics": 0.913245, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.346323, "high": 190.527802, "low": 166.666873, "close": 186.990631, "volume": 6026}, "trend_line": 132.282097, "activity_lines": {"activity_5": 191.179351, "activity_10": 193.457654, "activity_20": 179.354086, "activity_30": 159.27633}, "trend_signal": 1, "fair_value": 72.164846, "relative_strength": 48.980979, "rate_of_change": 3.0162401266441026, "market_dynamics": 0.620384, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.84914, "high": 202.138538, "low": 185.891496, "close": 197.482254, "volume": 3915}, "trend_line": 136.4219, "activity_lines": {"activity_5": 192.191403, "activity_10": 194.220587, "activity_20": 182.728444, "activity_30": 163.482792}, "trend_signal": 1, "fair_value": 73.156858, "relative_strength": 62.568863, "rate_of_change": 3.1295262880509074, "market_dynamics": 0.324106, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.205663, "high": 209.682505, "low": 180.555772, "close": 184.932281, "volume": 7321}, "trend_line": 139.964384, "activity_lines": {"activity_5": 189.099176, "activity_10": 192.464553, "activity_20": 184.288853, "activity_30": 166.612494}, "trend_signal": 1, "fair_value": 74.041068, "relative_strength": 50.813314, "rate_of_change": 2.59671211147184, "market_dynamics": -0.06364, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.852337, "high": 192.406296, "low": 173.981025, "close": 188.909103, "volume": 8459}, "trend_line": 143.742982, "activity_lines": {"activity_5": 188.710594, "activity_10": 191.572463, "activity_20": 185.985609, "activity_30": 169.770218}, "trend_signal": 1, "fair_value": 74.941994, "relative_strength": 46.636152, "rate_of_change": 2.699685371387064, "market_dynamics": -0.243799, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.648518, "high": 227.218496, "low": 187.690075, "close": 226.519058, "volume": 8099}, "trend_line": 148.872183, "activity_lines": {"activity_5": 201.665579, "activity_10": 197.460855, "activity_20": 190.985764, "activity_30": 175.11061}, "trend_signal": 1, "fair_value": 76.098164, "relative_strength": 68.395421, "rate_of_change": 3.568314034280988, "market_dynamics": -0.212463, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.321608, "high": 233.013869, "low": 220.8236, "close": 226.119385, "volume": 8680}, "trend_line": 154.218989, "activity_lines": {"activity_5": 211.383152, "activity_10": 202.877235, "activity_20": 195.448146, "activity_30": 180.0943}, "trend_signal": 1, "fair_value": 77.266605, "relative_strength": 59.667805, "rate_of_change": 3.591541342548854, "market_dynamics": -0.179233, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.719691, "high": 235.012272, "low": 219.824402, "close": 231.864792, "volume": 10268}, "trend_line": 159.650116, "activity_lines": {"activity_5": 220.407277, "activity_10": 208.74006, "activity_20": 200.015105, "activity_30": 185.103707}, "trend_signal": 1, "fair_value": 78.487328, "relative_strength": 65.05573, "rate_of_change": 3.521697966778918, "market_dynamics": 0.002877, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.766451, "high": 230.815616, "low": 208.383543, "close": 219.174927, "volume": 10222}, "trend_line": 164.671341, "activity_lines": {"activity_5": 222.909278, "activity_10": 211.692057, "activity_20": 202.919973, "activity_30": 188.944017}, "trend_signal": 1, "fair_value": 79.624296, "relative_strength": 52.738961, "rate_of_change": 3.145143345840109, "market_dynamics": 0.115841, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.723677, "high": 254.496709, "low": 215.527831, "close": 248.451523, "volume": 23759}, "trend_line": 170.497156, "activity_lines": {"activity_5": 232.887302, "activity_10": 219.720307, "activity_20": 208.219983, "activity_30": 194.34919}, "trend_signal": 1, "fair_value": 80.934347, "relative_strength": 69.773138, "rate_of_change": 3.5378439044836445, "market_dynamics": 0.320126, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.250899, "high": 257.34442, "low": 238.759274, "close": 246.503082, "volume": 12924}, "trend_line": 176.22549, "activity_lines": {"activity_5": 238.24635, "activity_10": 226.531772, "activity_20": 212.847524, "activity_30": 199.252799}, "trend_signal": 1, "fair_value": 82.230857, "relative_strength": 68.134467, "rate_of_change": 3.3597827285752606, "market_dynamics": 0.51224, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.001893, "high": 266.83683, "low": 227.568215, "close": 265.737732, "volume": 11563}, "trend_line": 182.557467, "activity_lines": {"activity_5": 248.68468, "activity_10": 235.630505, "activity_20": 218.841858, "activity_30": 205.027782}, "trend_signal": 1, "fair_value": 83.663152, "relative_strength": 71.10458, "rate_of_change": 3.593110735569522, "market_dynamics": 0.704424, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.735333, "high": 289.218997, "low": 265.437949, "close": 273.531494, "volume": 10638}, "trend_line": 189.423441, "activity_lines": {"activity_5": 259.079708, "activity_10": 244.714519, "activity_20": 225.042212, "activity_30": 210.897074}, "trend_signal": 1, "fair_value": 85.133817, "relative_strength": 71.238466, "rate_of_change": 3.760993243842496, "market_dynamics": 0.995932, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 284.272906, "high": 284.272906, "low": 272.632212, "close": 275.929565, "volume": 4683}, "trend_line": 194.153462, "activity_lines": {"activity_5": 267.496312, "activity_10": 252.851833, "activity_20": 231.046704, "activity_30": 216.478114}, "trend_signal": 1, "fair_value": 86.611233, "relative_strength": 71.85448, "rate_of_change": 2.4970621244284086, "market_dynamics": 1.053603, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.604295, "high": 321.493195, "low": 306.355293, "close": 321.493195, "volume": 3343}, "trend_line": 200.522443, "activity_lines": {"activity_5": 287.317151, "activity_10": 267.618948, "activity_20": 240.994167, "activity_30": 224.693581}, "trend_signal": 1, "fair_value": 88.375068, "relative_strength": 96.258072, "rate_of_change": 3.28038497711672, "market_dynamics": 1.233578, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 334.033168, "high": 348.850006, "low": 323.39166, "close": 333.600006, "volume": 20013}, "trend_line": 207.589773, "activity_lines": {"activity_5": 306.304148, "activity_10": 282.176681, "activity_20": 251.448198, "activity_30": 233.27923}, "trend_signal": 1, "fair_value": 90.234064, "relative_strength": 95.918886, "rate_of_change": 3.5244583570129344, "market_dynamics": 1.468185, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 340.299988, "high": 357.5, "low": 321.399994, "close": 333.299988, "volume": 27477}, "trend_line": 214.260691, "activity_lines": {"activity_5": 319.384678, "activity_10": 294.732938, "activity_20": 261.259155, "activity_30": 241.389567}, "trend_signal": 1, "fair_value": 92.121823, "relative_strength": 93.731455, "rate_of_change": 3.213509944923924, "market_dynamics": 1.647622, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 338.549988, "high": 381.299988, "low": 315.350006, "close": 326.200012, "volume": 24925}, "trend_line": 220.579929, "activity_lines": {"activity_5": 325.594399, "activity_10": 304.049553, "activity_20": 269.726876, "activity_30": 248.611458}, "trend_signal": 1, "fair_value": 93.950113, "relative_strength": 77.897949, "rate_of_change": 2.949322141409496, "market_dynamics": 1.820039, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 319.450012, "high": 324.700012, "low": 274.299988, "close": 304.950012, "volume": 35497}, "trend_line": 226.190834, "activity_lines": {"activity_5": 321.209552, "activity_10": 307.787346, "activity_20": 275.563492, "activity_30": 254.054689}, "trend_signal": 1, "fair_value": 95.668082, "relative_strength": 67.985446, "rate_of_change": 2.5437060504267377, "market_dynamics": 1.778596, "expectation": {"probability": 52.5681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1/", "share_image": "https://sharemaestro.com/terminal/d03a0c16-16ef-4ddf-872d-6bba7cb6ebc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}