{"ticker": {"uuid": "d03a473e-e7ad-47fe-b82f-e4bc24d2381f", "symbol": "CPR", "name": "Davide Campari-Milano N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPR fell 7.91%, moving from 6.08 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.632, "high": 5.736, "low": 5.596, "close": 5.602, "volume": 31600017}, "trend_line": 5.920892, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.857844, "activity_20": 6.01029, "activity_30": 5.988344}, "trend_signal": 0, "fair_value": 7.59252, "relative_strength": -17.194366, "rate_of_change": -0.19176476855056762, "market_dynamics": -0.909967, "expectation": {"probability": 48.2683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.042695, "high": 12.41495, "low": 11.897661, "close": 12.226406, "volume": 11014318}, "trend_line": 10.433964, "activity_lines": {"activity_5": 12.025291, "activity_10": 11.844469, "activity_20": 11.361127, "activity_30": 10.933513}, "trend_signal": 1, "fair_value": 9.898802, "relative_strength": 9.985844, "rate_of_change": 0.9035024003105463, "market_dynamics": 2.067974, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.337598, "high": 12.530978, "low": 12.294088, "close": 12.42462, "volume": 10342725}, "trend_line": 10.526496, "activity_lines": {"activity_5": 12.178061, "activity_10": 11.984794, "activity_20": 11.507075, "activity_30": 11.061942}, "trend_signal": 1, "fair_value": 9.931421, "relative_strength": 8.881705, "rate_of_change": 0.8868345721721895, "market_dynamics": 2.08938, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.424619, "high": 12.429453, "low": 11.781634, "close": 11.887991, "volume": 8970978}, "trend_line": 10.595047, "activity_lines": {"activity_5": 12.115213, "activity_10": 12.003052, "activity_20": 11.586974, "activity_30": 11.149781}, "trend_signal": 1, "fair_value": 9.96171, "relative_strength": 6.670833, "rate_of_change": 0.6512233510562239, "market_dynamics": 1.820363, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.950839, "high": 12.303758, "low": 11.670439, "close": 12.269916, "volume": 8210268}, "trend_line": 10.674565, "activity_lines": {"activity_5": 12.177416, "activity_10": 12.076185, "activity_20": 11.693317, "activity_30": 11.257837}, "trend_signal": 1, "fair_value": 9.993301, "relative_strength": 6.185624, "rate_of_change": 0.7505205026461913, "market_dynamics": 1.448466, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.260246, "high": 12.284418, "low": 11.912164, "close": 12.023357, "volume": 9599186}, "trend_line": 10.756094, "activity_lines": {"activity_5": 12.129071, "activity_10": 12.087876, "activity_20": 11.763856, "activity_30": 11.344856}, "trend_signal": 1, "fair_value": 10.02072, "relative_strength": 5.860344, "rate_of_change": 0.7637688280506021, "market_dynamics": 0.952024, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.999184, "high": 12.526142, "low": 11.970177, "close": 12.50197, "volume": 10528598}, "trend_line": 10.85813, "activity_lines": {"activity_5": 12.240909, "activity_10": 12.173314, "activity_20": 11.870777, "activity_30": 11.457493}, "trend_signal": 1, "fair_value": 10.051433, "relative_strength": 6.834714, "rate_of_change": 0.9486343276657866, "market_dynamics": 0.548622, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.46813, "high": 12.46813, "low": 11.946004, "close": 12.120046, "volume": 7189225}, "trend_line": 10.954746, "activity_lines": {"activity_5": 12.207067, "activity_10": 12.17806, "activity_20": 11.92989, "activity_30": 11.538907}, "trend_signal": 1, "fair_value": 10.079337, "relative_strength": 3.150268, "rate_of_change": 0.8898033086728648, "market_dynamics": 0.195196, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.062032, "high": 12.327929, "low": 11.510902, "close": 11.970177, "volume": 16473452}, "trend_line": 11.049637, "activity_lines": {"activity_5": 12.143574, "activity_10": 12.151075, "activity_20": 11.966442, "activity_30": 11.604418}, "trend_signal": 1, "fair_value": 10.104159, "relative_strength": -0.075178, "rate_of_change": 0.8662090385299714, "market_dynamics": -0.050492, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.878322, "high": 11.970178, "low": 11.680108, "close": 11.733288, "volume": 9343701}, "trend_line": 11.127013, "activity_lines": {"activity_5": 11.995639, "activity_10": 12.078909, "activity_20": 11.971486, "activity_30": 11.648525}, "trend_signal": 1, "fair_value": 10.127548, "relative_strength": 1.163252, "rate_of_change": 0.7002582980780203, "market_dynamics": -0.280757, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.728454, "high": 11.776798, "low": 11.588253, "close": 11.641433, "volume": 6616985}, "trend_line": 11.197991, "activity_lines": {"activity_5": 11.852861, "activity_10": 11.992065, "activity_20": 11.961246, "activity_30": 11.681713}, "trend_signal": 1, "fair_value": 10.149909, "relative_strength": 1.51227, "rate_of_change": 0.6378890722964035, "market_dynamics": -0.70082, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.655936, "high": 11.786466, "low": 11.167655, "close": 11.225668, "volume": 6604021}, "trend_line": 11.254726, "activity_lines": {"activity_5": 11.596956, "activity_10": 11.836746, "activity_20": 11.906912, "activity_30": 11.683499}, "trend_signal": 1, "fair_value": 10.169916, "relative_strength": -0.118821, "rate_of_change": 0.5066533809502058, "market_dynamics": -0.923768, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.259509, "high": 11.593088, "low": 11.19666, "close": 11.506067, "volume": 5922875}, "trend_line": 11.328696, "activity_lines": {"activity_5": 11.519604, "activity_10": 11.750604, "activity_20": 11.877362, "activity_30": 11.699715}, "trend_signal": 1, "fair_value": 10.192019, "relative_strength": 0.954597, "rate_of_change": 0.6572350139843562, "market_dynamics": -1.189128, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.544743, "high": 11.844482, "low": 11.462557, "close": 11.597921, "volume": 8070474}, "trend_line": 11.38854, "activity_lines": {"activity_5": 11.513802, "activity_10": 11.697864, "activity_20": 11.854518, "activity_30": 11.717084}, "trend_signal": 1, "fair_value": 10.212827, "relative_strength": 0.322489, "rate_of_change": 0.5282514421783407, "market_dynamics": -1.216528, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.612426, "high": 11.834812, "low": 11.29335, "close": 11.467391, "volume": 7736926}, "trend_line": 11.448041, "activity_lines": {"activity_5": 11.489307, "activity_10": 11.626665, "activity_20": 11.816809, "activity_30": 11.722171}, "trend_signal": 1, "fair_value": 10.230639, "relative_strength": 0.705499, "rate_of_change": 0.5224638101108583, "market_dynamics": -1.190728, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.510901, "high": 11.539909, "low": 10.771227, "close": 11.003281, "volume": 21683319}, "trend_line": 11.478444, "activity_lines": {"activity_5": 11.327836, "activity_10": 11.485674, "activity_20": 11.73437, "activity_30": 11.693477}, "trend_signal": 0, "fair_value": 10.243964, "relative_strength": -5.492097, "rate_of_change": 0.2655738217569254, "market_dynamics": -1.066632, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.998447, "high": 11.370703, "low": 10.954937, "close": 11.022618, "volume": 11307469}, "trend_line": 11.509171, "activity_lines": {"activity_5": 11.215353, "activity_10": 11.366746, "activity_20": 11.655153, "activity_30": 11.664069}, "trend_signal": 0, "fair_value": 10.259022, "relative_strength": -4.175862, "rate_of_change": 0.26769307756348, "market_dynamics": -1.06634, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.003281, "high": 11.017785, "low": 10.471489, "close": 10.795398, "volume": 11253792}, "trend_line": 11.523025, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.233402, "activity_20": 11.558395, "activity_30": 11.618019}, "trend_signal": 0, "fair_value": 10.271106, "relative_strength": -4.852506, "rate_of_change": 0.12037356991220528, "market_dynamics": -1.148957, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.843743, "high": 11.20633, "low": 10.684205, "close": 10.979109, "volume": 10276749}, "trend_line": 11.552622, "activity_lines": {"activity_5": 10.974596, "activity_10": 11.157545, "activity_20": 11.484266, "activity_30": 11.582928}, "trend_signal": 0, "fair_value": 10.28438, "relative_strength": -1.616571, "rate_of_change": 0.25685095710543876, "market_dynamics": -1.197376, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.959771, "high": 11.201495, "low": 10.476322, "close": 10.505329, "volume": 10984616}, "trend_line": 11.557448, "activity_lines": {"activity_5": 10.791853, "activity_10": 11.013565, "activity_20": 11.369182, "activity_30": 11.51536}, "trend_signal": 0, "fair_value": 10.294104, "relative_strength": -7.056089, "rate_of_change": 0.04177406652793911, "market_dynamics": -1.30912, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.558509, "high": 10.747054, "low": 10.456985, "close": 10.563344, "volume": 6793778}, "trend_line": 11.552985, "activity_lines": {"activity_5": 10.692585, "activity_10": 10.90246, "activity_20": 11.266001, "activity_30": 11.451224}, "trend_signal": 0, "fair_value": 10.305329, "relative_strength": -3.537204, "rate_of_change": -0.03861579130618815, "market_dynamics": -1.383012, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.597184, "high": 10.848578, "low": 9.224192, "close": 9.833337, "volume": 24497522}, "trend_line": 11.52002, "activity_lines": {"activity_5": 10.379311, "activity_10": 10.678228, "activity_20": 11.100293, "activity_30": 11.340279}, "trend_signal": 0, "fair_value": 10.313703, "relative_strength": -9.885082, "rate_of_change": -0.285337512339876, "market_dynamics": -1.334781, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.813998, "high": 10.544006, "low": 9.813998, "close": 10.427979, "volume": 9534119}, "trend_line": 11.498378, "activity_lines": {"activity_5": 10.343536, "activity_10": 10.587428, "activity_20": 11.002614, "activity_30": 11.269825}, "trend_signal": 0, "fair_value": 10.32395, "relative_strength": -8.969034, "rate_of_change": -0.18786425718010852, "market_dynamics": -1.320044, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.423143, "high": 10.674536, "low": 10.147578, "close": 10.191089, "volume": 9790953}, "trend_line": 11.46852, "activity_lines": {"activity_5": 10.253293, "activity_10": 10.473159, "activity_20": 10.891881, "activity_30": 11.185484}, "trend_signal": 0, "fair_value": 10.330569, "relative_strength": -10.383349, "rate_of_change": -0.25967140756723106, "market_dynamics": -1.271413, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.249102, "high": 10.427978, "low": 9.915524, "close": 9.934861, "volume": 11210929}, "trend_line": 11.421142, "activity_lines": {"activity_5": 10.130174, "activity_10": 10.337881, "activity_20": 10.764826, "activity_30": 11.086538}, "trend_signal": 0, "fair_value": 10.336593, "relative_strength": -15.359163, "rate_of_change": -0.413113461893951, "market_dynamics": -1.165081, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.954198, "high": 10.162082, "low": 9.867178, "close": 10.08473, "volume": 7450082}, "trend_line": 11.380854, "activity_lines": {"activity_5": 10.095044, "activity_10": 10.257717, "activity_20": 10.663164, "activity_30": 11.000318}, "trend_signal": 0, "fair_value": 10.342981, "relative_strength": -13.659826, "rate_of_change": -0.35274931350998284, "market_dynamics": -1.15772, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.094399, "high": 10.142744, "low": 9.510393, "close": 9.683468, "volume": 12654981}, "trend_line": 11.307531, "activity_lines": {"activity_5": 9.958067, "activity_10": 10.121296, "activity_20": 10.532518, "activity_30": 10.890809}, "trend_signal": 0, "fair_value": 10.347224, "relative_strength": -18.160333, "rate_of_change": -0.6442662387198577, "market_dynamics": -1.113976, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.712474, "high": 9.867178, "low": 9.597414, "close": 9.726977, "volume": 8899289}, "trend_line": 11.235981, "activity_lines": {"activity_5": 9.845584, "activity_10": 10.017135, "activity_20": 10.419437, "activity_30": 10.788838}, "trend_signal": 0, "fair_value": 10.35238, "relative_strength": -18.785002, "rate_of_change": -0.6327641286148162, "market_dynamics": -1.127454, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.69797, "high": 10.079896, "low": 9.380828, "close": 9.678633, "volume": 15494096}, "trend_line": 11.163464, "activity_lines": {"activity_5": 9.76372, "activity_10": 9.92361, "activity_20": 10.313147, "activity_30": 10.688364}, "trend_signal": 0, "fair_value": 10.357982, "relative_strength": -18.792059, "rate_of_change": -0.6453998097718506, "market_dynamics": -1.08412, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.683467, "high": 9.949364, "low": 9.634155, "close": 9.872012, "volume": 7818130}, "trend_line": 11.097715, "activity_lines": {"activity_5": 9.780479, "activity_10": 9.888889, "activity_20": 10.236187, "activity_30": 10.605045}, "trend_signal": 0, "fair_value": 10.365189, "relative_strength": -16.863859, "rate_of_change": -0.5889659338714086, "market_dynamics": -1.074927, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.862344, "high": 9.963868, "low": 9.862343, "close": 9.876846, "volume": 2818623}, "trend_line": 11.025842, "activity_lines": {"activity_5": 9.80304, "activity_10": 9.866562, "activity_20": 10.16855, "activity_30": 10.526279}, "trend_signal": 0, "fair_value": 10.37155, "relative_strength": -16.576692, "rate_of_change": -0.6476378245431611, "market_dynamics": -1.054542, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.920357, "high": 9.930026, "low": 9.471717, "close": 9.618686, "volume": 12852105}, "trend_line": 10.938918, "activity_lines": {"activity_5": 9.753406, "activity_10": 9.809779, "activity_20": 10.08473, "activity_30": 10.435495}, "trend_signal": 0, "fair_value": 10.379206, "relative_strength": -18.763192, "rate_of_change": -0.7883660948524526, "market_dynamics": -0.907248, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.638024, "high": 9.659295, "low": 8.92252, "close": 9.011475, "volume": 45510562}, "trend_line": 10.825147, "activity_lines": {"activity_5": 9.505688, "activity_10": 9.646497, "activity_20": 9.950732, "activity_30": 10.311143}, "trend_signal": 0, "fair_value": 10.383776, "relative_strength": -23.690331, "rate_of_change": -1.0400571610464568, "market_dynamics": -0.831285, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.901249, "high": 8.997937, "low": 8.674995, "close": 8.713671, "volume": 22899061}, "trend_line": 10.719336, "activity_lines": {"activity_5": 9.206401, "activity_10": 9.454823, "activity_20": 9.80025, "activity_30": 10.174919}, "trend_signal": 0, "fair_value": 10.385887, "relative_strength": -25.454143, "rate_of_change": -0.9774555486405793, "market_dynamics": -0.783688, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.748479, "high": 9.193252, "low": 8.582173, "close": 9.156509, "volume": 28139816}, "trend_line": 10.615556, "activity_lines": {"activity_5": 9.119058, "activity_10": 9.370527, "activity_20": 9.705679, "activity_30": 10.074092}, "trend_signal": 0, "fair_value": 10.390459, "relative_strength": -21.716014, "rate_of_change": -0.9681569828578974, "market_dynamics": -0.641517, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.108164, "high": 9.313147, "low": 8.820028, "close": 9.077224, "volume": 17619108}, "trend_line": 10.517351, "activity_lines": {"activity_5": 9.052987, "activity_10": 9.285968, "activity_20": 9.61456, "activity_30": 9.974844}, "trend_signal": 0, "fair_value": 10.389694, "relative_strength": -22.987914, "rate_of_change": -0.9251046294701861, "market_dynamics": -0.578909, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.079158, "high": 9.556805, "low": 9.079158, "close": 9.543268, "volume": 15462834}, "trend_line": 10.418728, "activity_lines": {"activity_5": 9.195572, "activity_10": 9.304462, "activity_20": 9.576999, "activity_30": 9.912}, "trend_signal": 0, "fair_value": 10.391233, "relative_strength": -19.976575, "rate_of_change": -0.9377171114665652, "market_dynamics": -0.407482, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.533599, "high": 9.688302, "low": 9.311213, "close": 9.641891, "volume": 14658613}, "trend_line": 10.336123, "activity_lines": {"activity_5": 9.376059, "activity_10": 9.343437, "activity_20": 9.555874, "activity_30": 9.861882}, "trend_signal": 0, "fair_value": 10.393989, "relative_strength": -20.378052, "rate_of_change": -0.792851104280668, "market_dynamics": -0.077048, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.58001, "high": 9.707641, "low": 9.394365, "close": 9.446579, "volume": 13192370}, "trend_line": 10.252003, "activity_lines": {"activity_5": 9.449415, "activity_10": 9.348447, "activity_20": 9.521642, "activity_30": 9.804492}, "trend_signal": 0, "fair_value": 10.39736, "relative_strength": -23.975244, "rate_of_change": -0.8138448042849374, "market_dynamics": 0.122599, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.475584, "high": 9.939694, "low": 9.042415, "close": 9.160377, "volume": 41845025}, "trend_line": 10.166239, "activity_lines": {"activity_5": 9.378509, "activity_10": 9.30564, "activity_20": 9.467449, "activity_30": 9.734065}, "trend_signal": 0, "fair_value": 10.398188, "relative_strength": -26.44687, "rate_of_change": -0.8365584754511003, "market_dynamics": 0.3101, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.175846, "high": 9.231927, "low": 9.023077, "close": 9.220325, "volume": 12716624}, "trend_line": 10.085535, "activity_lines": {"activity_5": 9.327328, "activity_10": 9.286671, "activity_20": 9.425371, "activity_30": 9.673038}, "trend_signal": 0, "fair_value": 10.397511, "relative_strength": -26.657116, "rate_of_change": -0.7938432295364983, "market_dynamics": 0.363082, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.233861, "high": 9.547135, "low": 9.179715, "close": 9.237728, "volume": 18418958}, "trend_line": 10.019271, "activity_lines": {"activity_5": 9.272408, "activity_10": 9.282804, "activity_20": 9.391345, "activity_30": 9.618341}, "trend_signal": 0, "fair_value": 10.398116, "relative_strength": -27.179796, "rate_of_change": -0.6570201779082648, "market_dynamics": 0.353477, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.255133, "high": 9.259001, "low": 8.847102, "close": 8.905116, "volume": 13338203}, "trend_line": 9.932572, "activity_lines": {"activity_5": 9.126987, "activity_10": 9.225388, "activity_20": 9.328479, "activity_30": 9.54646}, "trend_signal": 0, "fair_value": 10.396564, "relative_strength": -30.073971, "rate_of_change": -0.8653224371313982, "market_dynamics": 0.212673, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.889646, "high": 9.05015, "low": 8.789089, "close": 9.005673, "volume": 11609180}, "trend_line": 9.846164, "activity_lines": {"activity_5": 9.064203, "activity_10": 9.188188, "activity_20": 9.282441, "activity_30": 9.48666}, "trend_signal": 0, "fair_value": 10.396011, "relative_strength": -29.599469, "rate_of_change": -0.8699458710191125, "market_dynamics": 0.062434, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.011475, "high": 9.013408, "low": 8.669192, "close": 8.791022, "volume": 11122341}, "trend_line": 9.756952, "activity_lines": {"activity_5": 8.959262, "activity_10": 9.106652, "activity_20": 9.221604, "activity_30": 9.418586}, "trend_signal": 0, "fair_value": 10.392911, "relative_strength": -29.235029, "rate_of_change": -0.9060584406272316, "market_dynamics": -0.130988, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.771684, "high": 8.889646, "low": 8.591841, "close": 8.603444, "volume": 13482029}, "trend_line": 9.676957, "activity_lines": {"activity_5": 8.816419, "activity_10": 8.997657, "activity_20": 9.14835, "activity_30": 9.344166}, "trend_signal": 0, "fair_value": 10.387169, "relative_strength": -29.709254, "rate_of_change": -0.8198769451771442, "market_dynamics": -0.368715, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.605378, "high": 9.212589, "low": 8.543497, "close": 9.162311, "volume": 18098614}, "trend_line": 9.614947, "activity_lines": {"activity_5": 8.900991, "activity_10": 8.998887, "activity_20": 9.135376, "activity_30": 9.310963}, "trend_signal": 0, "fair_value": 10.384219, "relative_strength": -24.937675, "rate_of_change": -0.6408006153173876, "market_dynamics": -0.151146, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.278165, "high": 9.363841, "low": 9.046455, "close": 9.139917, "volume": 13512298}, "trend_line": 9.559764, "activity_lines": {"activity_5": 8.983125, "activity_10": 9.002973, "activity_20": 9.12275, "activity_30": 9.280316}, "trend_signal": 0, "fair_value": 10.382646, "relative_strength": -25.238, "rate_of_change": -0.573929320671256, "market_dynamics": 0.060421, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.149654, "high": 9.28206, "low": 9.058138, "close": 9.192492, "volume": 9705826}, "trend_line": 9.50021, "activity_lines": {"activity_5": 9.067131, "activity_10": 9.025744, "activity_20": 9.117927, "activity_30": 9.256621}, "trend_signal": 0, "fair_value": 10.37854, "relative_strength": -22.748732, "rate_of_change": -0.6229651694330565, "market_dynamics": 0.34326, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.262589, "high": 9.813632, "low": 9.143813, "close": 9.562449, "volume": 20562372}, "trend_line": 9.468781, "activity_lines": {"activity_5": 9.262002, "activity_10": 9.1204, "activity_20": 9.150652, "activity_30": 9.260636}, "trend_signal": 0, "fair_value": 10.377879, "relative_strength": -21.346856, "rate_of_change": -0.330824265989902, "market_dynamics": 0.902658, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.578027, "high": 9.823368, "low": 9.451463, "close": 9.537136, "volume": 15867397}, "trend_line": 9.434574, "activity_lines": {"activity_5": 9.397006, "activity_10": 9.203144, "activity_20": 9.182441, "activity_30": 9.265046}, "trend_signal": 0, "fair_value": 10.374818, "relative_strength": -22.514067, "rate_of_change": -0.361260863462787, "market_dynamics": 1.088146, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.531295, "high": 9.554661, "low": 9.161337, "close": 9.291796, "volume": 12263939}, "trend_line": 9.416523, "activity_lines": {"activity_5": 9.387985, "activity_10": 9.23552, "activity_20": 9.192483, "activity_30": 9.255835}, "trend_signal": 0, "fair_value": 10.369785, "relative_strength": -21.767084, "rate_of_change": -0.1913281935146178, "market_dynamics": 1.129035, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.291795, "high": 9.363841, "low": 8.791378, "close": 8.931573, "volume": 16747189}, "trend_line": 9.366643, "activity_lines": {"activity_5": 9.250256, "activity_10": 9.201417, "activity_20": 9.169773, "activity_30": 9.224548}, "trend_signal": 0, "fair_value": 10.361432, "relative_strength": -24.014588, "rate_of_change": -0.5297071965947509, "market_dynamics": 1.069537, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.995828, "high": 9.496245, "low": 8.908206, "close": 9.496245, "volume": 16541555}, "trend_line": 9.343481, "activity_lines": {"activity_5": 9.314642, "activity_10": 9.269502, "activity_20": 9.201223, "activity_30": 9.232909}, "trend_signal": 0, "fair_value": 10.353909, "relative_strength": -18.795045, "rate_of_change": -0.24728176359448353, "market_dynamics": 1.032926, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.414467, "high": 9.60334, "low": 9.334634, "close": 9.365788, "volume": 18806934}, "trend_line": 9.324512, "activity_lines": {"activity_5": 9.315291, "activity_10": 9.304947, "activity_20": 9.216521, "activity_30": 9.234348}, "trend_signal": 0, "fair_value": 10.346039, "relative_strength": -14.24096, "rate_of_change": -0.2030185537916782, "market_dynamics": 1.019767, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.414466, "high": 9.468985, "low": 9.180808, "close": 9.346316, "volume": 14941308}, "trend_line": 9.299898, "activity_lines": {"activity_5": 9.322561, "activity_10": 9.326402, "activity_20": 9.228969, "activity_30": 9.235755}, "trend_signal": 0, "fair_value": 10.336022, "relative_strength": -15.312503, "rate_of_change": -0.2639709187998223, "market_dynamics": 1.08867, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.33658, "high": 9.424202, "low": 8.590823, "close": 8.590823, "volume": 22301392}, "trend_line": 9.263477, "activity_lines": {"activity_5": 9.09072, "activity_10": 9.196987, "activity_20": 9.168183, "activity_30": 9.190008}, "trend_signal": 0, "fair_value": 10.321621, "relative_strength": -20.989291, "rate_of_change": -0.39162795118828936, "market_dynamics": 1.067089, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.676496, "high": 8.721281, "low": 8.29875, "close": 8.616136, "volume": 17512131}, "trend_line": 9.226449, "activity_lines": {"activity_5": 8.914049, "activity_10": 9.082566, "activity_20": 9.114344, "activity_30": 9.148244}, "trend_signal": 0, "fair_value": 10.308303, "relative_strength": -21.879468, "rate_of_change": -0.3997203209982536, "market_dynamics": 0.642891, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.635606, "high": 8.680391, "low": 8.162449, "close": 8.440891, "volume": 21350439}, "trend_line": 9.185191, "activity_lines": {"activity_5": 8.699993, "activity_10": 8.945805, "activity_20": 9.048699, "activity_30": 9.097563}, "trend_signal": 0, "fair_value": 10.293861, "relative_strength": -23.914667, "rate_of_change": -0.4471709538523532, "market_dynamics": 0.239597, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.427261, "high": 8.481782, "low": 8.207235, "close": 8.310433, "volume": 13165918}, "trend_line": 9.133138, "activity_lines": {"activity_5": 8.512807, "activity_10": 8.79899, "activity_20": 8.975418, "activity_30": 9.041127}, "trend_signal": 0, "fair_value": 10.276651, "relative_strength": -23.478913, "rate_of_change": -0.5667056896258229, "market_dynamics": -0.261562, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.331851, "high": 8.518777, "low": 8.187763, "close": 8.518777, "volume": 11509349}, "trend_line": 9.087869, "activity_lines": {"activity_5": 8.465426, "activity_10": 8.71282, "activity_20": 8.926028, "activity_30": 9.001491}, "trend_signal": 0, "fair_value": 10.258539, "relative_strength": -19.876556, "rate_of_change": -0.49565658594013484, "market_dynamics": -0.602692, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.491517, "high": 8.491517, "low": 7.6153, "close": 7.880113, "volume": 38288793}, "trend_line": 9.029917, "activity_lines": {"activity_5": 8.260326, "activity_10": 8.529044, "activity_20": 8.819152, "activity_30": 8.923571}, "trend_signal": 0, "fair_value": 10.235935, "relative_strength": -20.938483, "rate_of_change": -0.6376852483238945, "market_dynamics": -0.759958, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.753548, "high": 7.850905, "low": 7.64256, "close": 7.741865, "volume": 14441778}, "trend_line": 8.987596, "activity_lines": {"activity_5": 8.056524, "activity_10": 8.3458, "activity_20": 8.705575, "activity_30": 8.840471}, "trend_signal": 0, "fair_value": 10.210666, "relative_strength": -20.924976, "rate_of_change": -0.4686754042146721, "market_dynamics": -1.031017, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.784702, "high": 8.080669, "low": 7.704869, "close": 7.905426, "volume": 9475725}, "trend_line": 8.960655, "activity_lines": {"activity_5": 7.965528, "activity_10": 8.213925, "activity_20": 8.613115, "activity_30": 8.770654}, "trend_signal": 0, "fair_value": 10.190278, "relative_strength": -21.52231, "rate_of_change": -0.29975757699835165, "market_dynamics": -1.151264, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.934632, "high": 7.973575, "low": 7.765231, "close": 7.897637, "volume": 9128453}, "trend_line": 8.918692, "activity_lines": {"activity_5": 7.907632, "activity_10": 8.109558, "activity_20": 8.525152, "activity_30": 8.702072}, "trend_signal": 0, "fair_value": 10.169349, "relative_strength": -22.168213, "rate_of_change": -0.4683028193809391, "market_dynamics": -1.226307, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.885954, "high": 8.384424, "low": 7.882059, "close": 8.123506, "volume": 15992968}, "trend_line": 8.886902, "activity_lines": {"activity_5": 7.952547, "activity_10": 8.072951, "activity_20": 8.462955, "activity_30": 8.65077}, "trend_signal": 0, "fair_value": 10.148397, "relative_strength": -20.774947, "rate_of_change": -0.35644240209215516, "market_dynamics": -1.216879, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.090405, "high": 8.178026, "low": 7.726287, "close": 7.726287, "volume": 13733921}, "trend_line": 8.826336, "activity_lines": {"activity_5": 7.891406, "activity_10": 7.986356, "activity_20": 8.365212, "activity_30": 8.575891}, "trend_signal": 0, "fair_value": 10.124714, "relative_strength": -21.316805, "rate_of_change": -0.6815198367214996, "market_dynamics": -1.131607, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.747707, "high": 8.174132, "low": 7.471211, "close": 7.595829, "volume": 23051198}, "trend_line": 8.758134, "activity_lines": {"activity_5": 7.797034, "activity_10": 7.89176, "activity_20": 8.261884, "activity_30": 8.496504}, "trend_signal": 0, "fair_value": 10.09949, "relative_strength": -22.502952, "rate_of_change": -0.772710216334382, "market_dynamics": -1.027088, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.623089, "high": 7.644508, "low": 6.752713, "close": 7.218082, "volume": 66928974}, "trend_line": 8.68385, "activity_lines": {"activity_5": 7.586482, "activity_10": 7.747034, "activity_20": 8.129932, "activity_30": 8.397146}, "trend_signal": 0, "fair_value": 10.071293, "relative_strength": -25.941465, "rate_of_change": -0.8481715397366661, "market_dynamics": -0.913505, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.206399, "high": 7.471211, "low": 7.025314, "close": 7.46537, "volume": 28054771}, "trend_line": 8.62735, "activity_lines": {"activity_5": 7.504183, "activity_10": 7.669502, "activity_20": 8.030933, "activity_30": 8.318534}, "trend_signal": 0, "fair_value": 10.044956, "relative_strength": -24.693637, "rate_of_change": -0.6506330717366119, "market_dynamics": -1.012321, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.46537, "high": 7.667873, "low": 7.083729, "close": 7.183033, "volume": 21628832}, "trend_line": 8.55944, "activity_lines": {"activity_5": 7.356589, "activity_10": 7.556001, "activity_20": 7.915031, "activity_30": 8.225352}, "trend_signal": 0, "fair_value": 10.014879, "relative_strength": -24.173585, "rate_of_change": -0.7871478495714149, "market_dynamics": -1.049709, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.206399, "high": 7.243395, "low": 7.009737, "close": 7.200558, "volume": 15716640}, "trend_line": 8.491535, "activity_lines": {"activity_5": 7.277535, "activity_10": 7.469972, "activity_20": 7.812009, "activity_30": 8.137682}, "trend_signal": 0, "fair_value": 9.981756, "relative_strength": -24.738169, "rate_of_change": -0.7933346106754607, "market_dynamics": -1.105082, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.181086, "high": 7.706816, "low": 7.149932, "close": 7.57441, "volume": 21883888}, "trend_line": 8.447178, "activity_lines": {"activity_5": 7.358147, "activity_10": 7.464272, "activity_20": 7.754549, "activity_30": 8.078513}, "trend_signal": 0, "fair_value": 9.951183, "relative_strength": -21.92505, "rate_of_change": -0.5223672751746478, "market_dynamics": -0.967112, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.564674, "high": 7.66982, "low": 7.440057, "close": 7.529626, "volume": 12313510}, "trend_line": 8.397976, "activity_lines": {"activity_5": 7.425259, "activity_10": 7.453475, "activity_20": 7.699287, "activity_30": 8.019316}, "trend_signal": 0, "fair_value": 9.924155, "relative_strength": -20.634768, "rate_of_change": -0.5824667125518049, "market_dynamics": -0.741848, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.582199, "high": 7.665926, "low": 5.841448, "close": 6.034215, "volume": 86359292}, "trend_line": 8.306083, "activity_lines": {"activity_5": 6.973131, "activity_10": 7.177617, "activity_20": 7.51097, "activity_30": 7.866815}, "trend_signal": 0, "fair_value": 9.884414, "relative_strength": -35.349308, "rate_of_change": -1.094227942542354, "market_dynamics": -0.682408, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.016691, "high": 6.162727, "low": 5.783033, "close": 5.864813, "volume": 38730284}, "trend_line": 8.214795, "activity_lines": {"activity_5": 6.559945, "activity_10": 6.904839, "activity_20": 7.322384, "activity_30": 7.709314}, "trend_signal": 0, "fair_value": 9.84279, "relative_strength": -34.709367, "rate_of_change": -1.0990499372568119, "market_dynamics": -0.618604, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.876496, "high": 5.948541, "low": 5.596107, "close": 5.598053, "volume": 29001540}, "trend_line": 8.095987, "activity_lines": {"activity_5": 6.145722, "activity_10": 6.624626, "activity_20": 7.124971, "activity_30": 7.540492}, "trend_signal": 0, "fair_value": 9.796973, "relative_strength": -37.580471, "rate_of_change": -1.446268592216864, "market_dynamics": -0.799701, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.592212, "high": 5.63505, "low": 5.399444, "close": 5.4637, "volume": 25969499}, "trend_line": 7.973446, "activity_lines": {"activity_5": 5.793547, "activity_10": 6.358681, "activity_20": 6.929014, "activity_30": 7.370667}, "trend_signal": 0, "fair_value": 9.753176, "relative_strength": -36.98135, "rate_of_change": -1.5136017387379592, "market_dynamics": -1.045004, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.547428, "high": 5.658415, "low": 5.440334, "close": 5.527956, "volume": 25889615}, "trend_line": 7.851295, "activity_lines": {"activity_5": 5.603505, "activity_10": 6.143184, "activity_20": 6.754187, "activity_30": 7.212894}, "trend_signal": 0, "fair_value": 9.710926, "relative_strength": -35.327805, "rate_of_change": -1.5319724997196904, "market_dynamics": -1.119149, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.539639, "high": 6.139361, "low": 5.524062, "close": 6.104312, "volume": 45454319}, "trend_line": 7.736024, "activity_lines": {"activity_5": 5.739027, "activity_10": 6.06321, "activity_20": 6.648123, "activity_30": 7.100185}, "trend_signal": 0, "fair_value": 9.670592, "relative_strength": -30.575597, "rate_of_change": -1.4681781795232607, "market_dynamics": -1.044848, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13352, "high": 6.152992, "low": 5.923228, "close": 6.042004, "volume": 32312404}, "trend_line": 7.619519, "activity_lines": {"activity_5": 5.849106, "activity_10": 5.996653, "activity_20": 6.546631, "activity_30": 6.990893}, "trend_signal": 0, "fair_value": 9.631759, "relative_strength": -30.792832, "rate_of_change": -1.5060061861235075, "market_dynamics": -0.950883, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.026426, "high": 6.045898, "low": 5.783033, "close": 5.85313, "volume": 25903863}, "trend_line": 7.504897, "activity_lines": {"activity_5": 5.884414, "activity_10": 5.916501, "activity_20": 6.438944, "activity_30": 6.876933}, "trend_signal": 0, "fair_value": 9.591164, "relative_strength": -29.90828, "rate_of_change": -1.5043206795599653, "market_dynamics": -0.83441, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.839501, "high": 5.901809, "low": 5.761615, "close": 5.901809, "volume": 7483899}, "trend_line": 7.403905, "activity_lines": {"activity_5": 5.918944, "activity_10": 5.869699, "activity_20": 6.345546, "activity_30": 6.773508}, "trend_signal": 0, "fair_value": 9.550176, "relative_strength": -29.303403, "rate_of_change": -1.3456813597841482, "market_dynamics": -0.672909, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.884285, "high": 5.960224, "low": 5.629208, "close": 5.629208, "volume": 16823142}, "trend_line": 7.275004, "activity_lines": {"activity_5": 5.833399, "activity_10": 5.803743, "activity_20": 6.234948, "activity_30": 6.659011}, "trend_signal": 0, "fair_value": 9.512437, "relative_strength": -31.69176, "rate_of_change": -1.740986682027929, "market_dynamics": -0.683649, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.590265, "high": 5.894021, "low": 5.527956, "close": 5.527956, "volume": 34085711}, "trend_line": 7.147076, "activity_lines": {"activity_5": 5.707354, "activity_10": 5.753932, "activity_20": 6.125546, "activity_30": 6.546299}, "trend_signal": 0, "fair_value": 9.477452, "relative_strength": -34.033351, "rate_of_change": -1.7584595142490618, "market_dynamics": -0.595077, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.481225, "high": 5.512379, "low": 5.265091, "close": 5.452018, "volume": 44348664}, "trend_line": 7.017266, "activity_lines": {"activity_5": 5.594419, "activity_10": 5.699518, "activity_20": 6.020196, "activity_30": 6.43694}, "trend_signal": 0, "fair_value": 9.442533, "relative_strength": -36.348437, "rate_of_change": -1.816267239917415, "market_dynamics": -0.45759, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.453965, "high": 5.508485, "low": 5.200836, "close": 5.508485, "volume": 57051313}, "trend_line": 6.914521, "activity_lines": {"activity_5": 5.539639, "activity_10": 5.662876, "activity_20": 5.932945, "activity_30": 6.339599}, "trend_signal": 0, "fair_value": 9.411439, "relative_strength": -34.777539, "rate_of_change": -1.464174223978406, "market_dynamics": -0.366582, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.469542, "high": 5.596106, "low": 5.315717, "close": 5.440334, "volume": 43559412}, "trend_line": 6.808661, "activity_lines": {"activity_5": 5.485119, "activity_10": 5.615472, "activity_20": 5.849764, "activity_30": 6.24449}, "trend_signal": 0, "fair_value": 9.378683, "relative_strength": -35.282447, "rate_of_change": -1.530980960214017, "market_dynamics": -0.250865, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.175522, "high": 5.416969, "low": 5.043116, "close": 5.072324, "volume": 47066661}, "trend_line": 6.696376, "activity_lines": {"activity_5": 5.338694, "activity_10": 5.501581, "activity_20": 5.7418, "activity_30": 6.132469}, "trend_signal": 0, "fair_value": 9.345928, "relative_strength": -39.759643, "rate_of_change": -1.6491495170636337, "market_dynamics": -0.080923, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.10932, "high": 5.362449, "low": 4.96523, "close": 5.208624, "volume": 50760141}, "trend_line": 6.592982, "activity_lines": {"activity_5": 5.274827, "activity_10": 5.420757, "activity_20": 5.657034, "activity_30": 6.036485}, "trend_signal": 0, "fair_value": 9.314507, "relative_strength": -38.778926, "rate_of_change": -1.5440291883251442, "market_dynamics": 0.136389, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.179417, "high": 5.551323, "low": 5.146315, "close": 5.549375, "volume": 46109288}, "trend_line": 6.494002, "activity_lines": {"activity_5": 5.345833, "activity_10": 5.418173, "activity_20": 5.615467, "activity_30": 5.969155}, "trend_signal": 0, "fair_value": 9.289917, "relative_strength": -34.716405, "rate_of_change": -1.5012933449537715, "market_dynamics": 0.400406, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.572741, "high": 5.710989, "low": 5.422811, "close": 5.574688, "volume": 42863005}, "trend_line": 6.417154, "activity_lines": {"activity_5": 5.418786, "activity_10": 5.429147, "activity_20": 5.58409, "activity_30": 5.909845}, "trend_signal": 0, "fair_value": 9.269819, "relative_strength": -34.047865, "rate_of_change": -1.1833688994860183, "market_dynamics": 0.674742, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.576636, "high": 6.248402, "low": 5.440335, "close": 6.034215, "volume": 77333662}, "trend_line": 6.360233, "activity_lines": {"activity_5": 5.640502, "activity_10": 5.528735, "activity_20": 5.60422, "activity_30": 5.885139}, "trend_signal": 0, "fair_value": 9.251968, "relative_strength": -27.736152, "rate_of_change": -0.8870131525595303, "market_dynamics": 0.986643, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.075105, "high": 6.316551, "low": 5.582476, "close": 5.598053, "volume": 52333877}, "trend_line": 6.28332, "activity_lines": {"activity_5": 5.677238, "activity_10": 5.546613, "activity_20": 5.590144, "activity_30": 5.835966}, "trend_signal": 0, "fair_value": 9.226292, "relative_strength": -32.300693, "rate_of_change": -1.2092795971468377, "market_dynamics": 1.014756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.623367, "high": 5.89402, "low": 5.568846, "close": 5.660363, "volume": 36784947}, "trend_line": 6.208745, "activity_lines": {"activity_5": 5.699695, "activity_10": 5.576387, "activity_20": 5.591202, "activity_30": 5.795775}, "trend_signal": 0, "fair_value": 9.199698, "relative_strength": -31.511602, "rate_of_change": -1.1868725450876192, "market_dynamics": 0.962053, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.705147, "high": 5.732407, "low": 5.35466, "close": 5.494855, "volume": 30667076}, "trend_line": 6.121123, "activity_lines": {"activity_5": 5.636867, "activity_10": 5.573661, "activity_20": 5.578276, "activity_30": 5.749718}, "trend_signal": 0, "fair_value": 9.169131, "relative_strength": -32.282893, "rate_of_change": -1.4112674944775558, "market_dynamics": 0.861638, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.401391, "high": 5.677886, "low": 5.200835, "close": 5.294299, "volume": 41780279}, "trend_line": 6.040057, "activity_lines": {"activity_5": 5.510822, "activity_10": 5.533692, "activity_20": 5.548012, "activity_30": 5.696374}, "trend_signal": 0, "fair_value": 9.137186, "relative_strength": -26.338167, "rate_of_change": -1.324364826519576, "market_dynamics": 0.546534, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.111267, "high": 5.557164, "low": 4.93797, "close": 5.385815, "volume": 46673139}, "trend_line": 5.966389, "activity_lines": {"activity_5": 5.433974, "activity_10": 5.514256, "activity_20": 5.52791, "activity_30": 5.654165}, "trend_signal": 0, "fair_value": 9.106992, "relative_strength": -23.008274, "rate_of_change": -1.21965736416063, "market_dynamics": 0.501827, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.500696, "high": 5.561058, "low": 5.339083, "close": 5.473436, "volume": 20631002}, "trend_line": 5.908235, "activity_lines": {"activity_5": 5.429561, "activity_10": 5.511742, "activity_20": 5.516524, "activity_30": 5.622362}, "trend_signal": 0, "fair_value": 9.076774, "relative_strength": -25.174867, "rate_of_change": -0.9746934033298874, "market_dynamics": 0.460058, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.541398, "high": 5.730511, "low": 5.364105, "close": 5.49018, "volume": 23182636}, "trend_line": 5.842395, "activity_lines": {"activity_5": 5.439036, "activity_10": 5.50498, "activity_20": 5.506992, "activity_30": 5.59539}, "trend_signal": 0, "fair_value": 9.045462, "relative_strength": -26.865931, "rate_of_change": -1.1143767978084922, "market_dynamics": 0.503245, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.523669, "high": 5.929473, "low": 5.492151, "close": 5.905834, "volume": 31480786}, "trend_line": 5.799822, "activity_lines": {"activity_5": 5.598408, "activity_10": 5.568672, "activity_20": 5.539971, "activity_30": 5.599483}, "trend_signal": 0, "fair_value": 9.023023, "relative_strength": -22.455753, "rate_of_change": -0.7286908878978565, "market_dynamics": 0.783054, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.897955, "high": 6.01418, "low": 5.689143, "close": 5.803399, "volume": 35846746}, "trend_line": 5.75325, "activity_lines": {"activity_5": 5.696237, "activity_10": 5.607258, "activity_20": 5.563842, "activity_30": 5.599714}, "trend_signal": 0, "fair_value": 8.997264, "relative_strength": -24.883257, "rate_of_change": -0.8029901607325085, "market_dynamics": 0.997355, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.862496, "high": 6.002361, "low": 5.649745, "close": 5.77188, "volume": 42444573}, "trend_line": 5.693165, "activity_lines": {"activity_5": 5.74962, "activity_10": 5.635956, "activity_20": 5.584948, "activity_30": 5.600916}, "trend_signal": 0, "fair_value": 8.97515, "relative_strength": -26.739348, "rate_of_change": -1.0443662277843102, "market_dynamics": 1.295443, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.77385, "high": 5.888106, "low": 5.336527, "close": 5.464571, "volume": 34895799}, "trend_line": 5.62433, "activity_lines": {"activity_5": 5.674828, "activity_10": 5.613548, "activity_20": 5.577406, "activity_30": 5.586168}, "trend_signal": 0, "fair_value": 8.949193, "relative_strength": -27.624181, "rate_of_change": -1.2090814160488934, "market_dynamics": 1.37441, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.555188, "high": 5.795519, "low": 5.50791, "close": 5.657624, "volume": 30608872}, "trend_line": 5.611777, "activity_lines": {"activity_5": 5.664978, "activity_10": 5.628668, "activity_20": 5.589033, "activity_30": 5.588316}, "trend_signal": 0, "fair_value": 8.924435, "relative_strength": -25.326731, "rate_of_change": -0.22319102897588855, "market_dynamics": 1.297797, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.604436, "high": 5.846736, "low": 5.401534, "close": 5.588676, "volume": 48842065}, "trend_line": 5.602573, "activity_lines": {"activity_5": 5.620983, "activity_10": 5.631302, "activity_20": 5.593477, "activity_30": 5.586826}, "trend_signal": 0, "fair_value": 8.903219, "relative_strength": -26.147882, "rate_of_change": -0.16401221930237844, "market_dynamics": 1.245288, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.588677, "high": 5.746271, "low": 5.547308, "close": 5.547308, "volume": 27022926}, "trend_line": 5.600881, "activity_lines": {"activity_5": 5.584343, "activity_10": 5.624709, "activity_20": 5.59333, "activity_30": 5.58326}, "trend_signal": 0, "fair_value": 8.878655, "relative_strength": -23.378079, "rate_of_change": -0.030200409704601097, "market_dynamics": 0.92976, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.535488, "high": 5.669444, "low": 5.48427, "close": 5.653684, "volume": 33165324}, "trend_line": 5.607214, "activity_lines": {"activity_5": 5.600233, "activity_10": 5.632857, "activity_20": 5.603129, "activity_30": 5.586667}, "trend_signal": 0, "fair_value": 8.853077, "relative_strength": -20.356001, "rate_of_change": 0.11307149714481883, "market_dynamics": 0.9938, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.584737, "high": 5.75612, "low": 5.454722, "close": 5.525639, "volume": 33347587}, "trend_line": 5.607137, "activity_lines": {"activity_5": 5.581322, "activity_10": 5.612853, "activity_20": 5.599717, "activity_30": 5.581404}, "trend_signal": 0, "fair_value": 8.827091, "relative_strength": -22.167341, "rate_of_change": -0.0013732309842303997, "market_dynamics": 0.900569, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.559128, "high": 6.057519, "low": 5.525639, "close": 5.980692, "volume": 39278214}, "trend_line": 5.603016, "activity_lines": {"activity_5": 5.710024, "activity_10": 5.674637, "activity_20": 5.637486, "activity_30": 5.605504}, "trend_signal": 1, "fair_value": 8.801883, "relative_strength": -14.559092, "rate_of_change": -0.07349561817375957, "market_dynamics": 1.073171, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.978722, "high": 6.211173, "low": 5.947203, "close": 6.057519, "volume": 38512709}, "trend_line": 5.603533, "activity_lines": {"activity_5": 5.842797, "activity_10": 5.741471, "activity_20": 5.678894, "activity_30": 5.634827}, "trend_signal": 1, "fair_value": 8.777938, "relative_strength": -13.571691, "rate_of_change": 0.009227173365191793, "market_dynamics": 1.467684, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.959023, "high": 6.254511, "low": 5.931443, "close": 6.205263, "volume": 28631325}, "trend_line": 5.615271, "activity_lines": {"activity_5": 5.993562, "activity_10": 5.83241, "activity_20": 5.731954, "activity_30": 5.673648}, "trend_signal": 1, "fair_value": 8.753089, "relative_strength": -11.108107, "rate_of_change": 0.20947498658436112, "market_dynamics": 1.63889, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.205264, "high": 6.475143, "low": 6.069339, "close": 6.402256, "volume": 31604526}, "trend_line": 5.631952, "activity_lines": {"activity_5": 6.166127, "activity_10": 5.951859, "activity_20": 5.800772, "activity_30": 5.724422}, "trend_signal": 1, "fair_value": 8.727407, "relative_strength": -8.253139, "rate_of_change": 0.29706491458738443, "market_dynamics": 1.939188, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.461353, "high": 6.536211, "low": 5.931443, "close": 6.443624, "volume": 46649165}, "trend_line": 5.6591, "activity_lines": {"activity_5": 6.302578, "activity_10": 6.067368, "activity_20": 5.871777, "activity_30": 5.776787}, "trend_signal": 1, "fair_value": 8.706739, "relative_strength": -4.945652, "rate_of_change": 0.4820353582558855, "market_dynamics": 2.003095, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.445594, "high": 6.636676, "low": 6.272241, "close": 6.530301, "volume": 34273209}, "trend_line": 5.692511, "activity_lines": {"activity_5": 6.406721, "activity_10": 6.180836, "activity_20": 5.947011, "activity_30": 5.832994}, "trend_signal": 1, "fair_value": 8.686842, "relative_strength": -6.640222, "rate_of_change": 0.5903942322984235, "market_dynamics": 1.939456, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55788, "high": 6.591369, "low": 6.376647, "close": 6.412106, "volume": 17022053}, "trend_line": 5.724514, "activity_lines": {"activity_5": 6.434825, "activity_10": 6.256947, "activity_20": 6.006846, "activity_30": 5.879419}, "trend_signal": 1, "fair_value": 8.663874, "relative_strength": -9.623836, "rate_of_change": 0.5621947853943621, "market_dynamics": 1.815004, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.451504, "high": 6.729263, "low": 6.447564, "close": 6.583489, "volume": 24884656}, "trend_line": 5.760348, "activity_lines": {"activity_5": 6.496418, "activity_10": 6.349247, "activity_20": 6.078635, "activity_30": 5.934837}, "trend_signal": 1, "fair_value": 8.643054, "relative_strength": -7.731635, "rate_of_change": 0.6259745368777065, "market_dynamics": 1.725416, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.583489, "high": 6.676075, "low": 6.317549, "close": 6.331338, "volume": 26270965}, "trend_line": 5.790048, "activity_lines": {"activity_5": 6.448746, "activity_10": 6.376862, "activity_20": 6.12027, "activity_30": 5.971675}, "trend_signal": 1, "fair_value": 8.622874, "relative_strength": -7.99622, "rate_of_change": 0.5155938495382582, "market_dynamics": 1.534194, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.368767, "high": 6.368767, "low": 6.008271, "close": 6.02797, "volume": 17535220}, "trend_line": 5.821903, "activity_lines": {"activity_5": 6.304679, "activity_10": 6.336998, "activity_20": 6.128511, "activity_30": 5.987025}, "trend_signal": 1, "fair_value": 8.6026, "relative_strength": -10.243725, "rate_of_change": 0.5501681505921918, "market_dynamics": 1.22668, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.047669, "high": 6.053579, "low": 5.50594, "close": 5.525639, "volume": 45639324}, "trend_line": 5.83247, "activity_lines": {"activity_5": 6.020878, "activity_10": 6.196667, "activity_20": 6.08627, "activity_30": 5.967911}, "trend_signal": 1, "fair_value": 8.581153, "relative_strength": -18.640042, "rate_of_change": 0.18150422636722036, "market_dynamics": 0.863439, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.572917, "high": 5.661564, "low": 5.523669, "close": 5.555188, "volume": 33498453}, "trend_line": 5.832663, "activity_lines": {"activity_5": 5.813905, "activity_10": 6.069983, "activity_20": 6.046675, "activity_30": 5.950022}, "trend_signal": 0, "fair_value": 8.561918, "relative_strength": -16.887488, "rate_of_change": 0.0033090611696302216, "market_dynamics": 0.313861, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.525639, "high": 5.630045, "low": 5.301067, "close": 5.305007, "volume": 34478867}, "trend_line": 5.823674, "activity_lines": {"activity_5": 5.580665, "activity_10": 5.906945, "activity_20": 5.984922, "activity_30": 5.91598}, "trend_signal": 0, "fair_value": 8.539735, "relative_strength": -20.374113, "rate_of_change": -0.15411485285538662, "market_dynamics": -0.271643, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.314857, "high": 5.586707, "low": 5.208481, "close": 5.555188, "volume": 37106311}, "trend_line": 5.807707, "activity_lines": {"activity_5": 5.516052, "activity_10": 5.805762, "activity_20": 5.94937, "activity_30": 5.898658}, "trend_signal": 0, "fair_value": 8.519217, "relative_strength": -16.925348, "rate_of_change": -0.2741740008111691, "market_dynamics": -0.545191, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.535489, "high": 5.578827, "low": 5.368045, "close": 5.368045, "volume": 25749937}, "trend_line": 5.80004, "activity_lines": {"activity_5": 5.440801, "activity_10": 5.685955, "activity_20": 5.897026, "activity_30": 5.870293}, "trend_signal": 0, "fair_value": 8.496895, "relative_strength": -16.560482, "rate_of_change": -0.13201423556662978, "market_dynamics": -0.80756, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.387744, "high": 5.75021, "low": 5.289248, "close": 5.712782, "volume": 35040120}, "trend_line": 5.801787, "activity_lines": {"activity_5": 5.524457, "activity_10": 5.648383, "activity_20": 5.877974, "activity_30": 5.864663}, "trend_signal": 0, "fair_value": 8.48015, "relative_strength": -9.695997, "rate_of_change": 0.030120481927709858, "market_dynamics": -0.786575, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.702933, "high": 5.836887, "low": 5.669444, "close": 5.710812, "volume": 25430162}, "trend_line": 5.808985, "activity_lines": {"activity_5": 5.59498, "activity_10": 5.625317, "activity_20": 5.858472, "activity_30": 5.858794}, "trend_signal": 0, "fair_value": 8.461777, "relative_strength": -10.341609, "rate_of_change": 0.1240652233527328, "market_dynamics": -0.752195, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.714752, "high": 6.008271, "low": 5.344406, "close": 5.943263, "volume": 75199887}, "trend_line": 5.830618, "activity_lines": {"activity_5": 5.732612, "activity_10": 5.657266, "activity_20": 5.860526, "activity_30": 5.867457}, "trend_signal": 0, "fair_value": 8.442452, "relative_strength": -7.748765, "rate_of_change": 0.37240585059180664, "market_dynamics": -0.610991, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.663534, "high": 5.964933, "low": 5.474421, "close": 5.608376, "volume": 43562637}, "trend_line": 5.838036, "activity_lines": {"activity_5": 5.716065, "activity_10": 5.639966, "activity_20": 5.828801, "activity_30": 5.853119}, "trend_signal": 0, "fair_value": 8.417995, "relative_strength": -11.940407, "rate_of_change": 0.12722493567576337, "market_dynamics": -0.447929, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.653684, "high": 5.921594, "low": 5.608376, "close": 5.653684, "volume": 29309285}, "trend_line": 5.844045, "activity_lines": {"activity_5": 5.711075, "activity_10": 5.644049, "activity_20": 5.801607, "activity_30": 5.841225}, "trend_signal": 0, "fair_value": 8.392387, "relative_strength": -13.0051, "rate_of_change": 0.10292845059538169, "market_dynamics": -0.481894, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.687173, "high": 5.698992, "low": 5.24788, "close": 5.444872, "volume": 27080051}, "trend_line": 5.842534, "activity_lines": {"activity_5": 5.617437, "activity_10": 5.616972, "activity_20": 5.753916, "activity_30": 5.815472}, "trend_signal": 0, "fair_value": 8.364267, "relative_strength": -13.199274, "rate_of_change": -0.025855379279261303, "market_dynamics": -0.498577, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.476391, "high": 5.797489, "low": 5.458661, "close": 5.77779, "volume": 33982561}, "trend_line": 5.838266, "activity_lines": {"activity_5": 5.652634, "activity_10": 5.651893, "activity_20": 5.740483, "activity_30": 5.811295}, "trend_signal": 0, "fair_value": 8.337943, "relative_strength": -8.985473, "rate_of_change": -0.07305049487088507, "market_dynamics": -0.571782, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.758091, "high": 6.057519, "low": 5.669444, "close": 5.76203, "volume": 58214203}, "trend_line": 5.836887, "activity_lines": {"activity_5": 5.678111, "activity_10": 5.679902, "activity_20": 5.726881, "activity_30": 5.806377}, "trend_signal": 0, "fair_value": 8.313485, "relative_strength": -8.877938, "rate_of_change": -0.02362002690524925, "market_dynamics": -0.391344, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.738391, "high": 5.921594, "low": 5.594586, "close": 5.892045, "volume": 37633623}, "trend_line": 5.840893, "activity_lines": {"activity_5": 5.75901, "activity_10": 5.72324, "activity_20": 5.727772, "activity_30": 5.809935}, "trend_signal": 0, "fair_value": 8.290736, "relative_strength": -6.528948, "rate_of_change": 0.0686324748106379, "market_dynamics": -0.120332, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.915684, "high": 5.937353, "low": 5.551248, "close": 5.592617, "volume": 41644466}, "trend_line": 5.845161, "activity_lines": {"activity_5": 5.721187, "activity_10": 5.706013, "activity_20": 5.702576, "activity_30": 5.793917}, "trend_signal": 0, "fair_value": 8.267474, "relative_strength": -13.187272, "rate_of_change": 0.07307101842132216, "market_dynamics": 0.173132, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.535489, "high": 5.567008, "low": 5.389714, "close": 5.389714, "volume": 17496455}, "trend_line": 5.836231, "activity_lines": {"activity_5": 5.619802, "activity_10": 5.64781, "activity_20": 5.662108, "activity_30": 5.764534}, "trend_signal": 0, "fair_value": 8.243539, "relative_strength": -15.467068, "rate_of_change": -0.1527759457780603, "market_dynamics": 0.152868, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.413353, "high": 5.466542, "low": 5.364105, "close": 5.427143, "volume": 20982496}, "trend_line": 5.830846, "activity_lines": {"activity_5": 5.534569, "activity_10": 5.602287, "activity_20": 5.630636, "activity_30": 5.738141}, "trend_signal": 0, "fair_value": 8.217995, "relative_strength": -15.805348, "rate_of_change": -0.09226845201979718, "market_dynamics": 0.015537, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.425173, "high": 5.801428, "low": 5.352285, "close": 5.663534, "volume": 61284426}, "trend_line": 5.83472, "activity_lines": {"activity_5": 5.551511, "activity_10": 5.604902, "activity_20": 5.626368, "activity_30": 5.727347}, "trend_signal": 0, "fair_value": 8.193325, "relative_strength": -12.401947, "rate_of_change": 0.06643975848444138, "market_dynamics": 0.042452, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.683233, "high": 5.817188, "low": 5.446842, "close": 5.75612, "volume": 48722253}, "trend_line": 5.838135, "activity_lines": {"activity_5": 5.605881, "activity_10": 5.629436, "activity_20": 5.635298, "activity_30": 5.722276}, "trend_signal": 0, "fair_value": 8.169174, "relative_strength": -10.828504, "rate_of_change": 0.05852894397675278, "market_dynamics": 0.113601, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.521699, "high": 6.081158, "low": 5.470481, "close": 5.931443, "volume": 50605743}, "trend_line": 5.851662, "activity_lines": {"activity_5": 5.727753, "activity_10": 5.683161, "activity_20": 5.663665, "activity_30": 5.728296}, "trend_signal": 0, "fair_value": 8.147665, "relative_strength": -5.873395, "rate_of_change": 0.2317007057904595, "market_dynamics": 0.427316, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.915684, "high": 5.976752, "low": 5.651714, "close": 5.894015, "volume": 30722445}, "trend_line": 5.848772, "activity_lines": {"activity_5": 5.814561, "activity_10": 5.725031, "activity_20": 5.688927, "activity_30": 5.731028}, "trend_signal": 0, "fair_value": 8.12261, "relative_strength": -7.646228, "rate_of_change": -0.04938767823568479, "market_dynamics": 0.638847, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.939324, "high": 6.319519, "low": 5.811278, "close": 6.224963, "volume": 39995344}, "trend_line": 5.854354, "activity_lines": {"activity_5": 5.978065, "activity_10": 5.818907, "activity_20": 5.743954, "activity_30": 5.755298}, "trend_signal": 0, "fair_value": 8.100447, "relative_strength": -3.188851, "rate_of_change": 0.09543883741748749, "market_dynamics": 0.802505, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.250572, "high": 6.644556, "low": 6.187534, "close": 6.494842, "volume": 32654957}, "trend_line": 5.864007, "activity_lines": {"activity_5": 6.178341, "activity_10": 5.953722, "activity_20": 5.821494, "activity_30": 5.79662}, "trend_signal": 0, "fair_value": 8.077393, "relative_strength": 1.91866, "rate_of_change": 0.16488582685638986, "market_dynamics": 1.029156, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.492872, "high": 6.666225, "low": 6.226933, "close": 6.585458, "volume": 22792635}, "trend_line": 5.870113, "activity_lines": {"activity_5": 6.353401, "activity_10": 6.091688, "activity_20": 5.901998, "activity_30": 5.843166}, "trend_signal": 0, "fair_value": 8.054859, "relative_strength": 1.061403, "rate_of_change": 0.10412675155401323, "market_dynamics": 1.152283, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.559849, "high": 6.628797, "low": 6.069338, "close": 6.28209, "volume": 32358272}, "trend_line": 5.864729, "activity_lines": {"activity_5": 6.37205, "activity_10": 6.161889, "activity_20": 5.948704, "activity_30": 5.869745}, "trend_signal": 1, "fair_value": 8.028592, "relative_strength": -4.953788, "rate_of_change": -0.0917188476610293, "market_dynamics": 1.323832, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.140256, "high": 6.530301, "low": 5.783699, "close": 6.28012, "volume": 43692628}, "trend_line": 5.856389, "activity_lines": {"activity_5": 6.366665, "activity_10": 6.219196, "activity_20": 5.99087, "activity_30": 5.896544}, "trend_signal": 1, "fair_value": 8.004162, "relative_strength": 1.794698, "rate_of_change": -0.14220605930810393, "market_dynamics": 1.32412, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.205263, "high": 6.327398, "low": 5.988571, "close": 6.083128, "volume": 21040053}, "trend_line": 5.845424, "activity_lines": {"activity_5": 6.269877, "activity_10": 6.224497, "activity_20": 6.011573, "activity_30": 5.911172}, "trend_signal": 1, "fair_value": 7.976743, "relative_strength": -1.663189, "rate_of_change": -0.1872314151262778, "market_dynamics": 1.012698, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.065399, "high": 6.098887, "low": 5.807338, "close": 5.823098, "volume": 19478076}, "trend_line": 5.820077, "activity_lines": {"activity_5": 6.095867, "activity_10": 6.170592, "activity_20": 6.005738, "activity_30": 5.909732}, "trend_signal": 1, "fair_value": 7.945498, "relative_strength": -2.501564, "rate_of_change": -0.43362123945157793, "market_dynamics": 0.579529, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.716721, "high": 6.089038, "low": 5.643834, "close": 6.039789, "volume": 17666995}, "trend_line": 5.810359, "activity_lines": {"activity_5": 6.03887, "activity_10": 6.153185, "activity_20": 6.021113, "activity_30": 5.923907}, "trend_signal": 1, "fair_value": 7.914841, "relative_strength": -0.091654, "rate_of_change": -0.16697373591449627, "market_dynamics": 0.290866, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01615, "high": 6.156015, "low": 5.945233, "close": 6.152075, "volume": 16229534}, "trend_line": 5.814496, "activity_lines": {"activity_5": 6.05568, "activity_10": 6.151036, "activity_20": 6.045127, "activity_30": 5.945953}, "trend_signal": 1, "fair_value": 7.883269, "relative_strength": -3.003552, "rate_of_change": 0.07120041980194437, "market_dynamics": 0.066118, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.183594, "high": 6.717444, "low": 6.071308, "close": 6.56182, "volume": 26447793}, "trend_line": 5.849035, "activity_lines": {"activity_5": 6.217739, "activity_10": 6.219375, "activity_20": 6.105791, "activity_30": 5.994168}, "trend_signal": 1, "fair_value": 7.854263, "relative_strength": -0.573396, "rate_of_change": 0.594015371237673, "market_dynamics": 0.242954, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.500752, "high": 6.634707, "low": 6.416045, "close": 6.55, "volume": 22495408}, "trend_line": 5.882195, "activity_lines": {"activity_5": 6.357079, "activity_10": 6.273423, "activity_20": 6.160011, "activity_30": 6.039391}, "trend_signal": 1, "fair_value": 7.823454, "relative_strength": -3.068122, "rate_of_change": 0.5669311262456204, "market_dynamics": 0.530035, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.52, "high": 6.566, "low": 6.17, "close": 6.228, "volume": 17505294}, "trend_line": 5.912962, "activity_lines": {"activity_5": 6.35796, "activity_10": 6.263015, "activity_20": 6.179887, "activity_30": 6.061701}, "trend_signal": 1, "fair_value": 7.790984, "relative_strength": -5.272453, "rate_of_change": 0.5230530439742305, "market_dynamics": 0.494573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.306, "low": 6.076, "close": 6.3, "volume": 13262414}, "trend_line": 5.937789, "activity_lines": {"activity_5": 6.355848, "activity_10": 6.27055, "activity_20": 6.204401, "activity_30": 6.086671}, "trend_signal": 1, "fair_value": 7.755194, "relative_strength": -5.038002, "rate_of_change": 0.4198741679719936, "market_dynamics": 0.372696, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.338, "high": 6.566, "low": 5.49, "close": 5.62, "volume": 95079484}, "trend_line": 5.946187, "activity_lines": {"activity_5": 6.109721, "activity_10": 6.159639, "activity_20": 6.162211, "activity_30": 6.066169}, "trend_signal": 1, "fair_value": 7.715108, "relative_strength": -16.693152, "rate_of_change": 0.14143311592917301, "market_dynamics": -0.008125, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.618, "high": 5.646, "low": 5.308, "close": 5.402, "volume": 46053560}, "trend_line": 5.935828, "activity_lines": {"activity_5": 5.8264, "activity_10": 6.021129, "activity_20": 6.099128, "activity_30": 6.03106}, "trend_signal": 0, "fair_value": 7.673748, "relative_strength": -19.278184, "rate_of_change": -0.17421248272212478, "market_dynamics": -0.458757, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.376, "high": 5.712, "low": 5.274, "close": 5.604, "volume": 37167941}, "trend_line": 5.932268, "activity_lines": {"activity_5": 5.687733, "activity_10": 5.935312, "activity_20": 6.055225, "activity_30": 6.009652}, "trend_signal": 0, "fair_value": 7.633745, "relative_strength": -16.630744, "rate_of_change": -0.05997478363591785, "market_dynamics": -0.693178, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.632, "high": 5.736, "low": 5.596, "close": 5.602, "volume": 31600017}, "trend_line": 5.920892, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.857844, "activity_20": 6.01029, "activity_30": 5.988344}, "trend_signal": 0, "fair_value": 7.59252, "relative_strength": -17.194366, "rate_of_change": -0.19176476855056762, "market_dynamics": -0.909967, "expectation": {"probability": 48.2683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03a473e-e7ad-47fe-b82f-e4bc24d2381f/", "share_image": "https://sharemaestro.com/terminal/d03a473e-e7ad-47fe-b82f-e4bc24d2381f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}