{"ticker": {"uuid": "d03abb49-62e6-4621-82e5-7c2a89d5141b", "symbol": "3858", "name": "Jiaxin International Resources Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3858 fell 33.32%, moving from 126.80 to 84.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.55"}, {"label": "12-Week Change", "value": "-33.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 89.75, "low": 74.0, "close": 84.550003, "volume": 14657541}, "trend_line": 76.629334, "activity_lines": {"activity_5": 79.700001, "activity_10": 87.026364, "activity_20": 94.544763, "activity_30": 88.501549}, "trend_signal": 1, "fair_value": 65.6845, "relative_strength": null, "rate_of_change": 2.0377554960785047, "market_dynamics": -0.718518, "expectation": {"probability": 52.6087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 31.9, "low": 22.799999, "close": 30.0, "volume": 67849807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.6, "high": 36.400002, "low": 28.42, "close": 31.700001, "volume": 31121150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.4, "high": 32.779999, "low": 28.1, "close": 28.799999, "volume": 13957060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.879999, "high": 32.099998, "low": 27.360001, "close": 30.0, "volume": 12453874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 30.48, "low": 26.879999, "close": 26.9, "volume": 4579700}, "trend_line": null, "activity_lines": {"activity_5": 28.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.799999, "high": 34.5, "low": 27.299999, "close": 34.5, "volume": 12577316}, "trend_line": null, "activity_lines": {"activity_5": 30.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.799999, "high": 39.540001, "low": 32.939999, "close": 35.700001, "volume": 13778820}, "trend_line": null, "activity_lines": {"activity_5": 32.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.900002, "high": 40.599998, "low": 33.02, "close": 35.599998, "volume": 8508822}, "trend_line": null, "activity_lines": {"activity_5": 33.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.099998, "high": 37.200001, "low": 33.740002, "close": 36.66, "volume": 4984360}, "trend_line": null, "activity_lines": {"activity_5": 35.246666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.799999, "high": 43.200001, "low": 36.66, "close": 38.639999, "volume": 7189328}, "trend_line": null, "activity_lines": {"activity_5": 36.835999, "activity_10": 34.406181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.02, "high": 41.080002, "low": 35.099998, "close": 39.18, "volume": 7455920}, "trend_line": null, "activity_lines": {"activity_5": 37.822666, "activity_10": 35.557091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.425454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.700001, "high": 40.32, "low": 35.32, "close": 35.68, "volume": 4451680}, "trend_line": null, "activity_lines": {"activity_5": 37.330666, "activity_10": 35.904727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.66, "high": 35.68, "low": 30.1, "close": 31.76, "volume": 8210700}, "trend_line": null, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.467272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.470769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.220001, "high": 35.619999, "low": 30.6, "close": 35.5, "volume": 7290983}, "trend_line": null, "activity_lines": {"activity_5": 35.238667, "activity_10": 35.656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.615714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.580002, "high": 37.200001, "low": 34.299999, "close": 37.099998, "volume": 4198701}, "trend_line": null, "activity_lines": {"activity_5": 35.554666, "activity_10": 36.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.099998, "high": 39.5, "low": 35.279999, "close": 38.599998, "volume": 4649440}, "trend_line": null, "activity_lines": {"activity_5": 36.473332, "activity_10": 36.502545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.759998, "high": 44.380001, "low": 38.299999, "close": 43.139999, "volume": 6735965}, "trend_line": null, "activity_lines": {"activity_5": 38.943999, "activity_10": 37.720363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.674117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 51.299999, "low": 43.0, "close": 49.259998, "volume": 3747386}, "trend_line": null, "activity_lines": {"activity_5": 42.957332, "activity_10": 39.915635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.484444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 44.48, "close": 48.759998, "volume": 3491950}, "trend_line": null, "activity_lines": {"activity_5": 45.637332, "activity_10": 41.771635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.183157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.759998, "high": 58.700001, "low": 47.919998, "close": 58.400002, "volume": 8168079}, "trend_line": null, "activity_lines": {"activity_5": 50.646666, "activity_10": 45.160363, "activity_20": 40.714095, "activity_30": null}, "trend_signal": 0, "fair_value": 37.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.400002, "high": 75.5, "low": 57.650002, "close": 71.0, "volume": 9650343}, "trend_line": null, "activity_lines": {"activity_5": 58.436, "activity_10": 50.480727, "activity_20": 43.92419, "activity_30": null}, "trend_signal": 0, "fair_value": 38.899047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.849998, "high": 88.199997, "low": 71.800003, "close": 81.900002, "volume": 14545706}, "trend_line": null, "activity_lines": {"activity_5": 67.698667, "activity_10": 57.204363, "activity_20": 47.977143, "activity_30": null}, "trend_signal": 0, "fair_value": 40.853636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 92.5, "low": 75.25, "close": 80.5, "volume": 13131119}, "trend_line": null, "activity_lines": {"activity_5": 73.910667, "activity_10": 62.833091, "activity_20": 51.657714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.577391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 84.25, "low": 68.75, "close": 78.550003, "volume": 11242900}, "trend_line": null, "activity_lines": {"activity_5": 77.390002, "activity_10": 67.221091, "activity_20": 54.906381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.07625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.349998, "high": 97.0, "low": 80.550003, "close": 86.300003, "volume": 10211348}, "trend_line": null, "activity_lines": {"activity_5": 81.466669, "activity_10": 72.235456, "activity_20": 58.661953, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.300003, "high": 86.599998, "low": 78.400002, "close": 78.650002, "volume": 2276000}, "trend_line": null, "activity_lines": {"activity_5": 81.133336, "activity_10": 74.964365, "activity_20": 61.406096, "activity_30": null}, "trend_signal": 0, "fair_value": 47.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.199997, "high": 97.849998, "low": 72.5, "close": 97.849998, "volume": 18766132}, "trend_line": null, "activity_lines": {"activity_5": 86.690001, "activity_10": 80.456001, "activity_20": 65.768572, "activity_30": null}, "trend_signal": 0, "fair_value": 48.912222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.400002, "high": 137.0, "low": 99.349998, "close": 125.800003, "volume": 41413415}, "trend_line": null, "activity_lines": {"activity_5": 100.500001, "activity_10": 90.034729, "activity_20": 72.497001, "activity_30": null}, "trend_signal": 0, "fair_value": 51.658214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 176.199997, "low": 120.0, "close": 126.800003, "volume": 51397282}, "trend_line": null, "activity_lines": {"activity_5": 111.623335, "activity_10": 98.403638, "activity_20": 78.891144, "activity_30": null}, "trend_signal": 0, "fair_value": 54.249311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.044248, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 135.0, "low": 107.5, "close": 116.800003, "volume": 39049314}, "trend_line": 56.334334, "activity_lines": {"activity_5": 116.196669, "activity_10": 103.535457, "activity_20": 83.903668, "activity_30": 71.241743}, "trend_signal": 1, "fair_value": 56.334334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.392741, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 134.699997, "low": 101.300003, "close": 106.400002, "volume": 32475932}, "trend_line": 58.881, "activity_lines": {"activity_5": 115.270002, "activity_10": 105.714548, "activity_20": 87.553525, "activity_30": 74.471786}, "trend_signal": 1, "fair_value": 57.949355, "relative_strength": null, "rate_of_change": 4.52062857439657, "market_dynamics": 1.330653, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.199997, "high": 117.0, "low": 98.199997, "close": 107.5, "volume": 21969542}, "trend_line": 61.407667, "activity_lines": {"activity_5": 112.860002, "activity_10": 107.450002, "activity_20": 90.988049, "activity_30": 77.608495}, "trend_signal": 1, "fair_value": 59.497813, "relative_strength": null, "rate_of_change": 4.291141454798655, "market_dynamics": 1.192981, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 126.900002, "low": 114.199997, "close": 116.400002, "volume": 12775365}, "trend_line": 64.327667, "activity_lines": {"activity_5": 112.773335, "activity_10": 110.338184, "activity_20": 94.928192, "activity_30": 81.156388}, "trend_signal": 1, "fair_value": 61.222122, "relative_strength": null, "rate_of_change": 4.75510655697115, "market_dynamics": 1.069496, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.5, "high": 127.599998, "low": 105.199997, "close": 114.900002, "volume": 23075529}, "trend_line": 67.157667, "activity_lines": {"activity_5": 112.813335, "activity_10": 112.300911, "activity_20": 98.32243, "activity_30": 84.419119}, "trend_signal": 1, "fair_value": 62.800883, "relative_strength": null, "rate_of_change": 4.399351215395388, "market_dynamics": 0.90689, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 122.400002, "low": 92.599998, "close": 92.900002, "volume": 19839931}, "trend_line": 69.357667, "activity_lines": {"activity_5": 106.313335, "activity_10": 109.602729, "activity_20": 99.243335, "activity_30": 86.079915}, "trend_signal": 1, "fair_value": 63.660858, "relative_strength": null, "rate_of_change": 3.27587317766712, "market_dynamics": 0.516706, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.050003, "high": 92.0, "low": 78.099998, "close": 82.349998, "volume": 21462232}, "trend_line": 70.952667, "activity_lines": {"activity_5": 97.890001, "activity_10": 104.866365, "activity_20": 98.893763, "activity_30": 86.91813}, "trend_signal": 1, "fair_value": 64.18, "relative_strength": null, "rate_of_change": 2.299673661168561, "market_dynamics": 0.119836, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.900002, "high": 90.550003, "low": 77.75, "close": 83.150002, "volume": 13921832}, "trend_line": 72.534334, "activity_lines": {"activity_5": 91.336668, "activity_10": 100.208183, "activity_20": 98.412049, "activity_30": 87.705055}, "trend_signal": 1, "fair_value": 64.692703, "relative_strength": null, "rate_of_change": 2.229186113610072, "market_dynamics": -0.300008, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.800003, "high": 90.900002, "low": 71.199997, "close": 72.699997, "volume": 29708667}, "trend_line": 73.771, "activity_lines": {"activity_5": 82.923333, "activity_10": 93.917273, "activity_20": 96.744572, "activity_30": 87.715743}, "trend_signal": 1, "fair_value": 64.903421, "relative_strength": null, "rate_of_change": 1.7049387949160733, "market_dynamics": -0.649009, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.300003, "high": 77.5, "low": 68.699997, "close": 76.5, "volume": 15629943}, "trend_line": 75.099, "activity_lines": {"activity_5": 78.689999, "activity_10": 89.282727, "activity_20": 95.327382, "activity_30": 87.891807}, "trend_signal": 1, "fair_value": 65.20077, "relative_strength": null, "rate_of_change": 1.8001653766385204, "market_dynamics": -0.736195, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 89.75, "low": 74.0, "close": 84.550003, "volume": 14657541}, "trend_line": 76.629334, "activity_lines": {"activity_5": 79.700001, "activity_10": 87.026364, "activity_20": 94.544763, "activity_30": 88.501549}, "trend_signal": 1, "fair_value": 65.6845, "relative_strength": null, "rate_of_change": 2.0377554960785047, "market_dynamics": -0.718518, "expectation": {"probability": 52.6087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03abb49-62e6-4621-82e5-7c2a89d5141b/", "share_image": "https://sharemaestro.com/terminal/d03abb49-62e6-4621-82e5-7c2a89d5141b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}