{"ticker": {"uuid": "d03c7345-ef5f-497b-ac52-543a10e3de23", "symbol": "WISD", "name": "WISDOM SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WISD rose 1.60%, moving from 99.52 to 101.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Expectation is positive at 84.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.11"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.345, "high": 101.4, "low": 101.015, "close": 101.115, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 100.868487, "activity_10": 100.675687, "activity_20": 100.368104, "activity_30": null}, "trend_signal": 0, "fair_value": 99.835079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078686, "expectation": {"probability": 84.5468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 98.464978, "high": 98.547538, "low": 98.464978, "close": 98.5319, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.508694, "high": 98.5897, "low": 98.295009, "close": 98.5897, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.052328, "high": 99.129276, "low": 98.816218, "close": 98.8524, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.823127, "high": 99.105953, "low": 98.817861, "close": 98.9543, "volume": 24805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.732075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.931283, "high": 99.0962, "low": 98.931283, "close": 99.0962, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 98.904447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.8049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.076692, "high": 99.1986, "low": 99.076692, "close": 99.1986, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 99.03568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.870517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.213085, "high": 99.3741, "low": 99.213085, "close": 99.3741, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 99.180967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.942457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.799671, "high": 99.799671, "low": 99.393224, "close": 99.4324, "volume": 15487}, "trend_line": null, "activity_lines": {"activity_5": 99.293393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.0037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.481373, "high": 99.5466, "low": 99.476476, "close": 99.5466, "volume": 4138}, "trend_line": null, "activity_lines": {"activity_5": 99.40522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.064022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.579358, "high": 99.6724, "low": 99.579358, "close": 99.6724, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 99.519493, "activity_10": 99.317811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.12486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.691395, "high": 99.8242, "low": 99.691395, "close": 99.8242, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 99.645953, "activity_10": 99.444964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.188436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.372805, "high": 100.449145, "low": 99.8794, "close": 99.9123, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 99.760073, "activity_10": 99.564638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.248758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.9911, "high": 99.9911, "low": 99.902447, "close": 99.9911, "volume": 21168}, "trend_line": null, "activity_lines": {"activity_5": 99.86458, "activity_10": 99.674593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.305862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.759474, "high": 100.759474, "low": 100.069947, "close": 100.1389, "volume": 9233}, "trend_line": null, "activity_lines": {"activity_5": 99.981107, "activity_10": 99.790716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.365364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.202924, "high": 100.2177, "low": 100.183224, "close": 100.2177, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 100.084413, "activity_10": 99.899629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.422187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.611354, "high": 100.611354, "low": 100.0281, "close": 100.0281, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 100.088167, "activity_10": 99.953678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.460056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.973729, "high": 100.260413, "low": 99.963843, "close": 100.0627, "volume": 18283}, "trend_line": null, "activity_lines": {"activity_5": 100.08986, "activity_10": 99.998936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.495506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.953969, "high": 100.033055, "low": 99.519, "close": 99.519, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 99.900293, "activity_10": 99.93282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.496811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.637643, "high": 99.756271, "low": 99.6327, "close": 99.6327, "volume": 2905}, "trend_line": null, "activity_lines": {"activity_5": 99.7801, "activity_10": 99.885802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.503963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.795747, "high": 99.795747, "low": 99.5664, "close": 99.5664, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 99.671553, "activity_10": 99.825164, "activity_20": 99.722831, "activity_30": null}, "trend_signal": 0, "fair_value": 99.507085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.703982, "high": 99.991771, "low": 99.703982, "close": 99.962, "volume": 14450}, "trend_line": null, "activity_lines": {"activity_5": 99.738293, "activity_10": 99.83838, "activity_20": 99.766157, "activity_30": null}, "trend_signal": 0, "fair_value": 99.528748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.016539, "high": 100.2299, "low": 99.91234, "close": 100.2299, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 99.89874, "activity_10": 99.8978, "activity_20": 99.828186, "activity_30": null}, "trend_signal": 0, "fair_value": 99.560618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.343916, "high": 100.4631, "low": 100.319206, "close": 100.4631, "volume": 9326}, "trend_line": null, "activity_lines": {"activity_5": 100.125773, "activity_10": 99.993845, "activity_20": 99.904615, "activity_30": null}, "trend_signal": 0, "fair_value": 99.599857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.547509, "high": 100.547509, "low": 100.483005, "close": 100.5227, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 100.309733, "activity_10": 100.092145, "activity_20": 99.97905, "activity_30": null}, "trend_signal": 0, "fair_value": 99.638308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.857599, "high": 101.02694, "low": 100.419304, "close": 100.5232, "volume": 15334}, "trend_line": null, "activity_lines": {"activity_5": 100.434527, "activity_10": 100.183558, "activity_20": 100.046063, "activity_30": null}, "trend_signal": 0, "fair_value": 99.673704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.523936, "high": 100.7132, "low": 100.523936, "close": 100.7132, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 100.558867, "activity_10": 100.303962, "activity_20": 100.124377, "activity_30": null}, "trend_signal": 0, "fair_value": 99.713685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.738087, "high": 100.787893, "low": 100.6833, "close": 100.6833, "volume": 28557}, "trend_line": null, "activity_lines": {"activity_5": 100.62316, "activity_10": 100.406473, "activity_20": 100.192631, "activity_30": null}, "trend_signal": 0, "fair_value": 99.749596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.558784, "high": 100.8632, "low": 100.558784, "close": 100.8632, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 100.717193, "activity_10": 100.530409, "activity_20": 100.271784, "activity_30": null}, "trend_signal": 0, "fair_value": 99.789368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.345, "high": 101.4, "low": 101.015, "close": 101.115, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 100.868487, "activity_10": 100.675687, "activity_20": 100.368104, "activity_30": null}, "trend_signal": 0, "fair_value": 99.835079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078686, "expectation": {"probability": 84.5468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03c7345-ef5f-497b-ac52-543a10e3de23/", "share_image": "https://sharemaestro.com/terminal/d03c7345-ef5f-497b-ac52-543a10e3de23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}